31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 11084 |
| 3 | 20240814 | 192600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240814 | 192500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240814 | 192400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240814 | 192300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240814 | 192200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240814 | 192100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240814 | 192000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240814 | 191900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240814 | 191800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240814 | 191700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240814 | 191600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240814 | 191500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240814 | 191400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240814 | 191300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240814 | 191200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240814 | 191100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240814 | 191000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240814 | 190900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240814 | 190800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240814 | 190700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240814 | 190600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240814 | 190500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240814 | 190400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240814 | 190300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240814 | 190200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240814 | 190100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240814 | 190000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240814 | 185900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240814 | 185800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240814 | 185700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 11084 |
| 33 | 20240814 | 185600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240814 | 185500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240814 | 185400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240814 | 185300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240814 | 185200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240814 | 185100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240814 | 185000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240814 | 184900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240814 | 184800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240814 | 184700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240814 | 184600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240814 | 184500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240814 | 184400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240814 | 184300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240814 | 184200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240814 | 184100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240814 | 184000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240814 | 183900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240814 | 183800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240814 | 183700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240814 | 183600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240814 | 183500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240814 | 183400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240814 | 183300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240814 | 183200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240814 | 183100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240814 | 183000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240814 | 182900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240814 | 182800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240814 | 182700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 11084 |
| 63 | 20240814 | 182600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240814 | 182500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240814 | 182400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240814 | 182300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240814 | 182200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240814 | 182100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240814 | 182000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240814 | 181900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240814 | 181800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240814 | 181700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240814 | 181600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240814 | 181500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240814 | 181400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240814 | 181300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240814 | 181200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240814 | 181100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240814 | 181000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240814 | 180900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240814 | 180800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240814 | 180700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240814 | 180600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240814 | 180500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240814 | 180400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240814 | 180300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240814 | 180200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240814 | 180100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240814 | 180000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240814 | 175900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240814 | 175800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240814 | 175700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 11084 |
| 93 | 20240814 | 175600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240814 | 175500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240814 | 175400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240814 | 175300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240814 | 175200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240814 | 175100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240814 | 175000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240814 | 174900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240814 | 174800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240814 | 174700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240814 | 174600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240814 | 174500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240814 | 174400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240814 | 174300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240814 | 174200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240814 | 174100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240814 | 174000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240814 | 173900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240814 | 173800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240814 | 173700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240814 | 173600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240814 | 173500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240814 | 173400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240814 | 173300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240814 | 173200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240814 | 173100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240814 | 173000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240814 | 172900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240814 | 172800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240814 | 172700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 11084 |
| 123 | 20240814 | 172600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240814 | 172500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240814 | 172400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240814 | 172300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240814 | 172200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240814 | 172100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240814 | 172000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240814 | 171900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240814 | 171800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240814 | 171700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240814 | 171600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240814 | 171500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240814 | 171400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240814 | 171300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240814 | 171200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240814 | 171100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240814 | 171000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240814 | 170900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240814 | 170800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240814 | 170700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240814 | 170600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240814 | 170500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240814 | 170400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240814 | 170300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240814 | 170200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240814 | 170100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240814 | 170000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240814 | 165900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240814 | 165800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240814 | 165700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 11084 |
| 153 | 20240814 | 165600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240814 | 165500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240814 | 165400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240814 | 165300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240814 | 165200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240814 | 165100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240814 | 165000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240814 | 164900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240814 | 164800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240814 | 164700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240814 | 164600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240814 | 164500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240814 | 164400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240814 | 164300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240814 | 164200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240814 | 164100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240814 | 164000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240814 | 163900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240814 | 163800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240814 | 163700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240814 | 163600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240814 | 163500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240814 | 163400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240814 | 163300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240814 | 163200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240814 | 163100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240814 | 163000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240814 | 162900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240814 | 162800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240814 | 162700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 11084 |
| 183 | 20240814 | 162600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240814 | 162500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240814 | 162400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240814 | 162300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240814 | 162200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240814 | 162100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240814 | 162000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240814 | 161900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20240814 | 161800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20240814 | 161700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20240814 | 161600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20240814 | 161500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20240814 | 161400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20240814 | 161300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20240814 | 161200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20240814 | 161100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20240814 | 161000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20240814 | 160900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20240814 | 160800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20240814 | 160700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20240814 | 160600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20240814 | 160500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20240814 | 160400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20240814 | 160300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20240814 | 160200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20240814 | 160100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20240814 | 160000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20240814 | 155900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20240814 | 155800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20240814 | 155700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 11084 |
| 213 | 20240814 | 155600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20240814 | 155500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20240814 | 155400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20240814 | 155300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20240814 | 155200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20240814 | 155100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20240814 | 155000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20240814 | 154900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20240814 | 154800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20240814 | 154700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20240814 | 154600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20240814 | 154500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20240814 | 154400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20240814 | 154300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20240814 | 154200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20240814 | 154100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20240814 | 154000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20240814 | 153900 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20240814 | 153800 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20240814 | 153700 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20240814 | 153600 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20240814 | 153500 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20240814 | 153400 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20240814 | 153300 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20240814 | 153200 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20240814 | 153100 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20240814 | 153000 | 6799787290 | 5890 | 5890 | 5890 | 5890 | 11084 |
| 240 | 20240814 | 152900 | 6734502530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20240814 | 152800 | 6734502530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20240814 | 152700 | 6734502530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 243 | 20240814 | 152600 | 6734502530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20240814 | 152500 | 6734502530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20240814 | 152400 | 6734502530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20240814 | 152300 | 6734502530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20240814 | 152200 | 6734502530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20240814 | 152100 | 6734502530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20240814 | 152000 | 6734502530 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20240814 | 151900 | 6734502530 | 5880 | 5870 | 5880 | 5850 | 1031 |
| 251 | 20240814 | 151800 | 6728457510 | 5870 | 5870 | 5870 | 5870 | 139 |
| 252 | 20240814 | 151700 | 6727641580 | 5870 | 5870 | 5870 | 5870 | 271 |
| 253 | 20240814 | 151600 | 6726050810 | 5870 | 5870 | 5870 | 5860 | 36 |
| 254 | 20240814 | 151500 | 6725839520 | 5870 | 5870 | 5870 | 5850 | 4 |
| 255 | 20240814 | 151400 | 6725816060 | 5850 | 5850 | 5870 | 5850 | 470 |
| 256 | 20240814 | 151300 | 6723065470 | 5870 | 5850 | 5870 | 5850 | 79 |
| 257 | 20240814 | 151200 | 6722603240 | 5870 | 5860 | 5870 | 5860 | 118 |
| 258 | 20240814 | 151100 | 6721911730 | 5860 | 5870 | 5880 | 5860 | 7296 |
| 259 | 20240814 | 151000 | 6679132420 | 5880 | 5880 | 5880 | 5870 | 18 |
| 260 | 20240814 | 150900 | 6679026590 | 5870 | 5880 | 5880 | 5870 | 1023 |
| 261 | 20240814 | 150800 | 6673013650 | 5880 | 5870 | 5880 | 5870 | 827 |
| 262 | 20240814 | 150700 | 6668155450 | 5880 | 5880 | 5880 | 5870 | 16 |
| 263 | 20240814 | 150600 | 6668061470 | 5870 | 5870 | 5880 | 5870 | 2558 |
| 264 | 20240814 | 150500 | 6653045900 | 5870 | 5860 | 5870 | 5860 | 12 |
| 265 | 20240814 | 150400 | 6652975560 | 5860 | 5870 | 5870 | 5860 | 22 |
| 266 | 20240814 | 150300 | 6652846620 | 5860 | 5870 | 5870 | 5860 | 2581 |
| 267 | 20240814 | 150200 | 6637706150 | 5870 | 5870 | 5870 | 5860 | 340 |
| 268 | 20240814 | 150100 | 6635712020 | 5870 | 5870 | 5870 | 5870 | 28 |
| 269 | 20240814 | 150000 | 6635547660 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20240814 | 145900 | 6635547660 | 5860 | 5860 | 5860 | 5860 | 45 |
| 271 | 20240814 | 145800 | 6635283960 | 5860 | 5860 | 5860 | 5860 | 6 |
| 272 | 20240814 | 145700 | 6635248800 | 5860 | 5840 | 5860 | 5840 | 121 |
| 273 | 20240814 | 145600 | 6634542140 | 5840 | 5840 | 5840 | 5840 | 0 |
| 274 | 20240814 | 145500 | 6634542140 | 5840 | 5870 | 5870 | 5840 | 1080 |
| 275 | 20240814 | 145400 | 6628214410 | 5870 | 5870 | 5870 | 5870 | 0 |
| 276 | 20240814 | 145300 | 6628214410 | 5870 | 5870 | 5870 | 5860 | 1357 |
| 277 | 20240814 | 145200 | 6620261600 | 5870 | 5870 | 5870 | 5870 | 354 |
| 278 | 20240814 | 145100 | 6618183620 | 5870 | 5870 | 5870 | 5870 | 605 |
| 279 | 20240814 | 145000 | 6614632270 | 5870 | 5860 | 5870 | 5860 | 1108 |
| 280 | 20240814 | 144900 | 6608129310 | 5860 | 5870 | 5870 | 5860 | 4689 |
| 281 | 20240814 | 144800 | 6580612750 | 5870 | 5870 | 5880 | 5870 | 586 |
| 282 | 20240814 | 144700 | 6577172920 | 5870 | 5880 | 5880 | 5870 | 1268 |
| 283 | 20240814 | 144600 | 6569727480 | 5870 | 5880 | 5880 | 5870 | 2187 |
| 284 | 20240814 | 144500 | 6556871450 | 5890 | 5890 | 5890 | 5890 | 28 |
| 285 | 20240814 | 144400 | 6556706530 | 5890 | 5890 | 5890 | 5890 | 389 |
| 286 | 20240814 | 144300 | 6554415320 | 5880 | 5890 | 5890 | 5880 | 236 |
| 287 | 20240814 | 144200 | 6553025630 | 5890 | 5890 | 5890 | 5890 | 50 |
| 288 | 20240814 | 144100 | 6552731130 | 5880 | 5890 | 5890 | 5880 | 282 |
| 289 | 20240814 | 144000 | 6551071920 | 5880 | 5880 | 5880 | 5880 | 476 |
| 290 | 20240814 | 143900 | 6548273040 | 5880 | 5890 | 5890 | 5880 | 12 |
| 291 | 20240814 | 143800 | 6548202380 | 5890 | 5890 | 5890 | 5890 | 31 |
| 292 | 20240814 | 143700 | 6548019790 | 5890 | 5880 | 5890 | 5880 | 100 |
| 293 | 20240814 | 143600 | 6547431590 | 5900 | 5900 | 5900 | 5900 | 0 |
| 294 | 20240814 | 143500 | 6547431590 | 5900 | 5870 | 5900 | 5870 | 583 |
| 295 | 20240814 | 143400 | 6544001880 | 5870 | 5880 | 5880 | 5870 | 116 |
| 296 | 20240814 | 143300 | 6543320950 | 5880 | 5880 | 5880 | 5880 | 10 |
| 297 | 20240814 | 143200 | 6543262150 | 5870 | 5890 | 5900 | 5870 | 667 |
| 298 | 20240814 | 143100 | 6539340670 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20240814 | 143000 | 6539340670 | 5880 | 5900 | 5900 | 5880 | 24 |
| 300 | 20240814 | 142900 | 6539199480 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20240814 | 142800 | 6539199480 | 5900 | 5890 | 5900 | 5880 | 364 |
| 302 | 20240814 | 142700 | 6537057990 | 5890 | 5890 | 5890 | 5890 | 0 |
| 303 | 20240814 | 142600 | 6537057990 | 5890 | 5890 | 5890 | 5890 | 0 |
| 304 | 20240814 | 142500 | 6537057990 | 5890 | 5900 | 5900 | 5890 | 5 |
| 305 | 20240814 | 142400 | 6537028530 | 5890 | 5890 | 5890 | 5890 | 137 |
| 306 | 20240814 | 142300 | 6536221600 | 5870 | 5870 | 5870 | 5870 | 0 |
| 307 | 20240814 | 142200 | 6536221600 | 5870 | 5870 | 5870 | 5870 | 1148 |
| 308 | 20240814 | 142100 | 6529482840 | 5870 | 5870 | 5870 | 5870 | 1 |
| 309 | 20240814 | 142000 | 6529476970 | 5870 | 5880 | 5880 | 5870 | 3052 |
| 310 | 20240814 | 141900 | 6511559990 | 5880 | 5890 | 5890 | 5880 | 183 |
| 311 | 20240814 | 141800 | 6510483930 | 5900 | 5900 | 5900 | 5900 | 2 |
| 312 | 20240814 | 141700 | 6510472130 | 5880 | 5890 | 5890 | 5880 | 430 |
| 313 | 20240814 | 141600 | 6507943360 | 5890 | 5900 | 5900 | 5890 | 2644 |
| 314 | 20240814 | 141500 | 6492347810 | 5910 | 5910 | 5910 | 5910 | 105 |
| 315 | 20240814 | 141400 | 6491727260 | 5910 | 5910 | 5910 | 5910 | 628 |
| 316 | 20240814 | 141300 | 6488015780 | 5910 | 5910 | 5910 | 5900 | 2354 |
| 317 | 20240814 | 141200 | 6474109760 | 5910 | 5910 | 5920 | 5910 | 17 |
| 318 | 20240814 | 141100 | 6474009280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 319 | 20240814 | 141000 | 6474009280 | 5920 | 5920 | 5920 | 5920 | 5 |
| 320 | 20240814 | 140900 | 6473979680 | 5900 | 5900 | 5900 | 5900 | 40 |
| 321 | 20240814 | 140800 | 6473743680 | 5910 | 5910 | 5910 | 5910 | 101 |
| 322 | 20240814 | 140700 | 6473146770 | 5910 | 5900 | 5910 | 5900 | 25 |
| 323 | 20240814 | 140600 | 6472999260 | 5910 | 5920 | 5920 | 5910 | 74 |
| 324 | 20240814 | 140500 | 6472561890 | 5910 | 5910 | 5910 | 5910 | 73 |
| 325 | 20240814 | 140400 | 6472130460 | 5910 | 5910 | 5910 | 5910 | 261 |
| 326 | 20240814 | 140300 | 6470587950 | 5910 | 5920 | 5920 | 5910 | 415 |
| 327 | 20240814 | 140200 | 6468135150 | 5920 | 5920 | 5920 | 5900 | 130 |
| 328 | 20240814 | 140100 | 6467367300 | 5910 | 5920 | 5920 | 5910 | 1266 |
| 329 | 20240814 | 140000 | 6459881550 | 5930 | 5930 | 5930 | 5930 | 231 |
| 330 | 20240814 | 135900 | 6458511720 | 5920 | 5920 | 5920 | 5920 | 128 |
| 331 | 20240814 | 135800 | 6457753960 | 5910 | 5910 | 5910 | 5910 | 295 |
| 332 | 20240814 | 135700 | 6456010510 | 5920 | 5910 | 5920 | 5910 | 671 |
| 333 | 20240814 | 135600 | 6452041250 | 5910 | 5920 | 5920 | 5910 | 368 |
| 334 | 20240814 | 135500 | 6449864040 | 5920 | 5900 | 5920 | 5900 | 105 |
| 335 | 20240814 | 135400 | 6449243340 | 5900 | 5900 | 5900 | 5900 | 2 |
| 336 | 20240814 | 135300 | 6449231540 | 5890 | 5890 | 5900 | 5890 | 2080 |
| 337 | 20240814 | 135200 | 6436963040 | 5890 | 5880 | 5890 | 5880 | 214 |
| 338 | 20240814 | 135100 | 6435704500 | 5870 | 5870 | 5870 | 5870 | 101 |
| 339 | 20240814 | 135000 | 6435111630 | 5870 | 5890 | 5890 | 5870 | 303 |
| 340 | 20240814 | 134900 | 6433331970 | 5890 | 5890 | 5890 | 5890 | 221 |
| 341 | 20240814 | 134800 | 6432030280 | 5890 | 5880 | 5890 | 5880 | 337 |
| 342 | 20240814 | 134700 | 6430045360 | 5880 | 5870 | 5880 | 5870 | 898 |
| 343 | 20240814 | 134600 | 6424774080 | 5870 | 5860 | 5870 | 5860 | 101 |
| 344 | 20240814 | 134500 | 6424181230 | 5860 | 5860 | 5860 | 5860 | 0 |
| 345 | 20240814 | 134400 | 6424181230 | 5860 | 5860 | 5860 | 5860 | 857 |
| 346 | 20240814 | 134300 | 6419159210 | 5860 | 5860 | 5860 | 5860 | 20 |
| 347 | 20240814 | 134200 | 6419042010 | 5860 | 5860 | 5860 | 5860 | 219 |
| 348 | 20240814 | 134100 | 6417758670 | 5830 | 5840 | 5840 | 5830 | 724 |
| 349 | 20240814 | 134000 | 6413535680 | 5860 | 5850 | 5860 | 5850 | 463 |
| 350 | 20240814 | 133900 | 6410823110 | 5850 | 5850 | 5850 | 5850 | 40 |
| 351 | 20240814 | 133800 | 6410589110 | 5840 | 5840 | 5840 | 5840 | 501 |
| 352 | 20240814 | 133700 | 6407663270 | 5840 | 5840 | 5840 | 5840 | 1 |
| 353 | 20240814 | 133600 | 6407657430 | 5860 | 5840 | 5860 | 5830 | 133 |
| 354 | 20240814 | 133500 | 6406880320 | 5860 | 5810 | 5860 | 5810 | 221 |
| 355 | 20240814 | 133400 | 6405595270 | 5810 | 5860 | 5860 | 5810 | 721 |
| 356 | 20240814 | 133300 | 6401387730 | 5860 | 5840 | 5860 | 5840 | 446 |
| 357 | 20240814 | 133200 | 6398780670 | 5840 | 5850 | 5850 | 5840 | 465 |
| 358 | 20240814 | 133100 | 6396065060 | 5860 | 5860 | 5860 | 5860 | 34 |
| 359 | 20240814 | 133000 | 6395865820 | 5860 | 5860 | 5860 | 5860 | 73 |
| 360 | 20240814 | 132900 | 6395438040 | 5820 | 5850 | 5870 | 5810 | 4386 |
| 361 | 20240814 | 132800 | 6369852490 | 5860 | 5850 | 5860 | 5850 | 1256 |
| 362 | 20240814 | 132700 | 6362502890 | 5850 | 5860 | 5870 | 5850 | 1006 |
| 363 | 20240814 | 132600 | 6356609380 | 5860 | 5880 | 5880 | 5860 | 357 |
| 364 | 20240814 | 132500 | 6354512320 | 5890 | 5860 | 5890 | 5860 | 1424 |
| 365 | 20240814 | 132400 | 6346161090 | 5860 | 5870 | 5870 | 5860 | 691 |
| 366 | 20240814 | 132300 | 6342111810 | 5870 | 5870 | 5880 | 5870 | 347 |
| 367 | 20240814 | 132200 | 6340074910 | 5870 | 5870 | 5870 | 5870 | 217 |
| 368 | 20240814 | 132100 | 6338801120 | 5890 | 5890 | 5890 | 5870 | 571 |
| 369 | 20240814 | 132000 | 6335446150 | 5890 | 5870 | 5890 | 5870 | 342 |
| 370 | 20240814 | 131900 | 6333435590 | 5870 | 5870 | 5870 | 5870 | 607 |
| 371 | 20240814 | 131800 | 6329872500 | 5870 | 5860 | 5870 | 5860 | 600 |
| 372 | 20240814 | 131700 | 6326354980 | 5870 | 5870 | 5870 | 5870 | 35 |
| 373 | 20240814 | 131600 | 6326149530 | 5870 | 5860 | 5870 | 5860 | 421 |
| 374 | 20240814 | 131500 | 6323682260 | 5860 | 5860 | 5860 | 5860 | 575 |
| 375 | 20240814 | 131400 | 6320312760 | 5870 | 5860 | 5870 | 5860 | 1024 |
| 376 | 20240814 | 131300 | 6314307970 | 5860 | 5860 | 5870 | 5860 | 2204 |
| 377 | 20240814 | 131200 | 6301388150 | 5870 | 5860 | 5870 | 5860 | 179 |
| 378 | 20240814 | 131100 | 6300337640 | 5870 | 5870 | 5870 | 5860 | 79 |
| 379 | 20240814 | 131000 | 6299874030 | 5860 | 5870 | 5870 | 5860 | 2552 |
| 380 | 20240814 | 130900 | 6284918940 | 5880 | 5880 | 5880 | 5880 | 3 |
| 381 | 20240814 | 130800 | 6284901300 | 5860 | 5860 | 5860 | 5860 | 172 |
| 382 | 20240814 | 130700 | 6283893380 | 5860 | 5880 | 5880 | 5860 | 758 |
| 383 | 20240814 | 130600 | 6279443610 | 5870 | 5870 | 5870 | 5860 | 1217 |
| 384 | 20240814 | 130500 | 6272307780 | 5870 | 5870 | 5870 | 5870 | 2546 |
| 385 | 20240814 | 130400 | 6257362760 | 5880 | 5870 | 5880 | 5870 | 292 |
| 386 | 20240814 | 130300 | 6255646610 | 5900 | 5900 | 5900 | 5890 | 328 |
| 387 | 20240814 | 130200 | 6253711590 | 5870 | 5890 | 5900 | 5870 | 723 |
| 388 | 20240814 | 130100 | 6249463280 | 5890 | 5890 | 5890 | 5890 | 118 |
| 389 | 20240814 | 130000 | 6248768260 | 5900 | 5900 | 5900 | 5900 | 254 |
| 390 | 20240814 | 125900 | 6247269660 | 5900 | 5900 | 5900 | 5900 | 411 |
| 391 | 20240814 | 125800 | 6244844760 | 5900 | 5910 | 5910 | 5900 | 608 |
| 392 | 20240814 | 125700 | 6241255640 | 5900 | 5920 | 5920 | 5900 | 506 |
| 393 | 20240814 | 125600 | 6238267420 | 5900 | 5910 | 5920 | 5900 | 677 |
| 394 | 20240814 | 125500 | 6234265230 | 5910 | 5910 | 5910 | 5900 | 334 |
| 395 | 20240814 | 125400 | 6232293470 | 5920 | 5920 | 5920 | 5920 | 4 |
| 396 | 20240814 | 125300 | 6232269790 | 5910 | 5870 | 5970 | 5870 | 1115 |
| 397 | 20240814 | 125200 | 6225682700 | 5870 | 5880 | 5880 | 5870 | 1837 |
| 398 | 20240814 | 125100 | 6214896440 | 5880 | 5880 | 5880 | 5880 | 177 |
| 399 | 20240814 | 125000 | 6213855680 | 5880 | 5900 | 5900 | 5880 | 1904 |
| 400 | 20240814 | 124900 | 6202659160 | 5880 | 5890 | 5890 | 5880 | 1148 |
| 401 | 20240814 | 124800 | 6195900340 | 5890 | 5890 | 5890 | 5890 | 421 |
| 402 | 20240814 | 124700 | 6193420650 | 5890 | 5890 | 5890 | 5890 | 83 |
| 403 | 20240814 | 124600 | 6192931780 | 5920 | 5900 | 5920 | 5880 | 1583 |
| 404 | 20240814 | 124500 | 6183594760 | 5880 | 5900 | 5910 | 5880 | 863 |
| 405 | 20240814 | 124400 | 6178507660 | 5900 | 5900 | 5920 | 5890 | 1723 |
| 406 | 20240814 | 124300 | 6168350650 | 5890 | 5920 | 5920 | 5890 | 2242 |
| 407 | 20240814 | 124200 | 6155124820 | 5910 | 5920 | 5930 | 5910 | 1295 |
| 408 | 20240814 | 124100 | 6147462410 | 5910 | 5930 | 5930 | 5910 | 3258 |
| 409 | 20240814 | 124000 | 6128200700 | 5920 | 5930 | 5930 | 5920 | 1587 |
| 410 | 20240814 | 123900 | 6118805610 | 5920 | 5920 | 5930 | 5920 | 504 |
| 411 | 20240814 | 123800 | 6115821830 | 5930 | 5930 | 5930 | 5920 | 1388 |
| 412 | 20240814 | 123700 | 6107593150 | 5920 | 5930 | 5930 | 5920 | 1033 |
| 413 | 20240814 | 123600 | 6101477150 | 5930 | 5930 | 5940 | 5930 | 3721 |
| 414 | 20240814 | 123500 | 6079411560 | 5930 | 5950 | 5950 | 5930 | 1961 |
| 415 | 20240814 | 123400 | 6067771860 | 5950 | 5960 | 5960 | 5950 | 2530 |
| 416 | 20240814 | 123300 | 6052693160 | 5960 | 5970 | 5970 | 5960 | 2040 |
| 417 | 20240814 | 123200 | 6040533300 | 5970 | 5970 | 5980 | 5970 | 511 |
| 418 | 20240814 | 123100 | 6037482620 | 5980 | 5980 | 5980 | 5980 | 131 |
| 419 | 20240814 | 123000 | 6036699240 | 5960 | 5960 | 5960 | 5960 | 79 |
| 420 | 20240814 | 122900 | 6036228400 | 5960 | 5930 | 5960 | 5930 | 2096 |
| 421 | 20240814 | 122800 | 6023746610 | 5940 | 5940 | 5940 | 5940 | 1169 |
| 422 | 20240814 | 122700 | 6016802750 | 5940 | 5930 | 5940 | 5930 | 2096 |
| 423 | 20240814 | 122600 | 6004363470 | 5940 | 5960 | 5960 | 5940 | 6484 |
| 424 | 20240814 | 122500 | 5965838580 | 5950 | 5960 | 5960 | 5950 | 2052 |
| 425 | 20240814 | 122400 | 5953622110 | 5960 | 5960 | 5960 | 5960 | 1002 |
| 426 | 20240814 | 122300 | 5947650190 | 5970 | 5980 | 5980 | 5960 | 1111 |
| 427 | 20240814 | 122200 | 5941028420 | 5960 | 5970 | 5970 | 5960 | 453 |
| 428 | 20240814 | 122100 | 5938328350 | 5960 | 5970 | 5980 | 5960 | 318 |
| 429 | 20240814 | 122000 | 5936430270 | 5970 | 5950 | 5970 | 5950 | 234 |
| 430 | 20240814 | 121900 | 5935036990 | 5950 | 5960 | 5960 | 5950 | 2485 |
| 431 | 20240814 | 121800 | 5920227890 | 5960 | 5970 | 5970 | 5960 | 248 |
| 432 | 20240814 | 121700 | 5918748330 | 5960 | 5950 | 5960 | 5950 | 226 |
| 433 | 20240814 | 121600 | 5917403360 | 5950 | 5960 | 5960 | 5950 | 77 |
| 434 | 20240814 | 121500 | 5916944640 | 5980 | 5960 | 5980 | 5950 | 113 |
| 435 | 20240814 | 121400 | 5916270620 | 5960 | 5960 | 5960 | 5950 | 752 |
| 436 | 20240814 | 121300 | 5911791390 | 5950 | 5960 | 5960 | 5950 | 801 |
| 437 | 20240814 | 121200 | 5907020970 | 5980 | 5990 | 5990 | 5960 | 241 |
| 438 | 20240814 | 121100 | 5905581790 | 6000 | 6000 | 6000 | 6000 | 244 |
| 439 | 20240814 | 121000 | 5904117790 | 6000 | 5970 | 6000 | 5960 | 2113 |
| 440 | 20240814 | 120900 | 5891512430 | 6010 | 6010 | 6010 | 6010 | 0 |
| 441 | 20240814 | 120800 | 5891512430 | 6010 | 6010 | 6010 | 6000 | 512 |
| 442 | 20240814 | 120700 | 5888435410 | 5970 | 6010 | 6010 | 5970 | 4578 |
| 443 | 20240814 | 120600 | 5860998030 | 6000 | 5990 | 6000 | 5990 | 660 |
| 444 | 20240814 | 120500 | 5857040900 | 6000 | 6000 | 6000 | 6000 | 3 |
| 445 | 20240814 | 120400 | 5857022900 | 6000 | 5990 | 6000 | 5990 | 575 |
| 446 | 20240814 | 120300 | 5853575970 | 5980 | 5980 | 5980 | 5970 | 474 |
| 447 | 20240814 | 120200 | 5850741950 | 5970 | 5980 | 5980 | 5970 | 618 |
| 448 | 20240814 | 120100 | 5847052170 | 5980 | 5980 | 5980 | 5970 | 1052 |
| 449 | 20240814 | 120000 | 5840767740 | 5980 | 5990 | 5990 | 5970 | 495 |
| 450 | 20240814 | 115900 | 5837808490 | 5990 | 5980 | 5990 | 5980 | 201 |
| 451 | 20240814 | 115800 | 5836605510 | 5980 | 5990 | 5990 | 5980 | 109 |
| 452 | 20240814 | 115700 | 5835953500 | 5980 | 5980 | 5980 | 5980 | 475 |
| 453 | 20240814 | 115600 | 5833113000 | 5980 | 6000 | 6000 | 5980 | 2391 |
| 454 | 20240814 | 115500 | 5818802110 | 6000 | 6000 | 6000 | 5990 | 115 |
| 455 | 20240814 | 115400 | 5818113050 | 5990 | 6000 | 6000 | 5990 | 287 |
| 456 | 20240814 | 115300 | 5816392590 | 6000 | 6000 | 6000 | 6000 | 262 |
| 457 | 20240814 | 115200 | 5814820590 | 5990 | 5990 | 6000 | 5990 | 136 |
| 458 | 20240814 | 115100 | 5814005940 | 5990 | 5990 | 6000 | 5990 | 347 |
| 459 | 20240814 | 115000 | 5811926380 | 6000 | 6010 | 6010 | 5990 | 266 |
| 460 | 20240814 | 114900 | 5810332380 | 6000 | 6010 | 6020 | 5990 | 489 |
| 461 | 20240814 | 114800 | 5807401320 | 6010 | 6000 | 6010 | 6000 | 103 |
| 462 | 20240814 | 114700 | 5806782340 | 5990 | 6000 | 6000 | 5990 | 948 |
| 463 | 20240814 | 114600 | 5801101740 | 6000 | 6010 | 6020 | 6000 | 215 |
| 464 | 20240814 | 114500 | 5799807760 | 6000 | 6000 | 6000 | 6000 | 725 |
| 465 | 20240814 | 114400 | 5795457760 | 6000 | 6010 | 6010 | 6000 | 337 |
| 466 | 20240814 | 114300 | 5793434960 | 6000 | 6000 | 6000 | 6000 | 19 |
| 467 | 20240814 | 114200 | 5793320960 | 6000 | 6000 | 6020 | 6000 | 2488 |
| 468 | 20240814 | 114100 | 5778386870 | 5990 | 5990 | 5990 | 5980 | 829 |
| 469 | 20240814 | 114000 | 5773423470 | 5980 | 5990 | 6000 | 5980 | 1209 |
| 470 | 20240814 | 113900 | 5766181720 | 5990 | 6010 | 6010 | 5990 | 1711 |
| 471 | 20240814 | 113800 | 5755917840 | 6010 | 6010 | 6010 | 6000 | 522 |
| 472 | 20240814 | 113700 | 5752781120 | 6010 | 6010 | 6010 | 6000 | 661 |
| 473 | 20240814 | 113600 | 5748810630 | 6010 | 6000 | 6010 | 6000 | 1094 |
| 474 | 20240814 | 113500 | 5742242210 | 6000 | 6000 | 6000 | 6000 | 1183 |
| 475 | 20240814 | 113400 | 5735144210 | 6000 | 6010 | 6020 | 5960 | 933 |
| 476 | 20240814 | 113300 | 5729577590 | 6010 | 5950 | 6010 | 5940 | 1540 |
| 477 | 20240814 | 113200 | 5720414080 | 5970 | 5980 | 5980 | 5950 | 6726 |
| 478 | 20240814 | 113100 | 5680269250 | 5980 | 6030 | 6040 | 5980 | 27171 |
| 479 | 20240814 | 113000 | 5516961640 | 6040 | 6040 | 6040 | 6030 | 757 |
| 480 | 20240814 | 112900 | 5512393970 | 6040 | 6040 | 6050 | 6030 | 1622 |
| 481 | 20240814 | 112800 | 5502607490 | 6040 | 6040 | 6040 | 6030 | 5323 |
| 482 | 20240814 | 112700 | 5470459280 | 6040 | 6050 | 6050 | 6030 | 2004 |
| 483 | 20240814 | 112600 | 5458343830 | 6050 | 6060 | 6070 | 6050 | 3664 |
| 484 | 20240814 | 112500 | 5436149920 | 6070 | 6080 | 6080 | 6070 | 896 |
| 485 | 20240814 | 112400 | 5430710690 | 6080 | 6060 | 6090 | 6060 | 3024 |
| 486 | 20240814 | 112300 | 5412345920 | 6060 | 6050 | 6070 | 6050 | 1869 |
| 487 | 20240814 | 112200 | 5401020960 | 6050 | 6030 | 6050 | 6020 | 2845 |
| 488 | 20240814 | 112100 | 5383848520 | 6030 | 6050 | 6050 | 6020 | 3380 |
| 489 | 20240814 | 112000 | 5363483560 | 6050 | 6020 | 6050 | 6010 | 6663 |
| 490 | 20240814 | 111900 | 5323329230 | 6020 | 6040 | 6040 | 6010 | 11547 |
| 491 | 20240814 | 111800 | 5253793510 | 6040 | 6040 | 6050 | 6030 | 10713 |
| 492 | 20240814 | 111700 | 5189060700 | 6050 | 6070 | 6070 | 6040 | 5763 |
| 493 | 20240814 | 111600 | 5154182460 | 6060 | 6070 | 6080 | 6050 | 7656 |
| 494 | 20240814 | 111500 | 5107720360 | 6070 | 6060 | 6080 | 6060 | 5315 |
| 495 | 20240814 | 111400 | 5075493130 | 6070 | 6110 | 6120 | 6050 | 12553 |
| 496 | 20240814 | 111300 | 4999205480 | 6110 | 6100 | 6150 | 6100 | 4222 |
| 497 | 20240814 | 111200 | 4973364470 | 6110 | 6110 | 6140 | 6080 | 6706 |
| 498 | 20240814 | 111100 | 4932421420 | 6110 | 6150 | 6150 | 6070 | 26337 |
| 499 | 20240814 | 111000 | 4771354680 | 6150 | 6180 | 6180 | 6150 | 14391 |
| 500 | 20240814 | 110900 | 4682735250 | 6160 | 6150 | 6190 | 6140 | 6106 |
| 501 | 20240814 | 110800 | 4645078250 | 6150 | 6230 | 6240 | 6150 | 35904 |
| 502 | 20240814 | 110700 | 4423485210 | 6220 | 6250 | 6350 | 6210 | 60910 |
| 503 | 20240814 | 110600 | 4041809840 | 6210 | 6180 | 6250 | 6140 | 57598 |
| 504 | 20240814 | 110500 | 3685710480 | 6190 | 6210 | 6210 | 6180 | 45823 |
| 505 | 20240814 | 110400 | 3401476030 | 6210 | 6210 | 6210 | 6210 | 0 |
| 506 | 20240814 | 110300 | 3401476030 | 6210 | 6140 | 6210 | 6130 | 36560 |
| 507 | 20240814 | 110200 | 3175339320 | 6140 | 6130 | 6140 | 6130 | 4222 |
| 508 | 20240814 | 110100 | 3149429890 | 6140 | 6150 | 6150 | 6120 | 4267 |
| 509 | 20240814 | 110000 | 3123266990 | 6150 | 6150 | 6160 | 6130 | 9758 |
| 510 | 20240814 | 105900 | 3063294190 | 6160 | 6130 | 6180 | 6130 | 18863 |
| 511 | 20240814 | 105800 | 2947122690 | 6140 | 6120 | 6140 | 6100 | 8789 |
| 512 | 20240814 | 105700 | 2893369710 | 6120 | 6120 | 6130 | 6110 | 5335 |
| 513 | 20240814 | 105600 | 2860746640 | 6120 | 6140 | 6160 | 6110 | 21813 |
| 514 | 20240814 | 105500 | 2726873100 | 6130 | 6040 | 6130 | 6030 | 19730 |
| 515 | 20240814 | 105400 | 2606721480 | 6060 | 5990 | 6080 | 5990 | 17492 |
| 516 | 20240814 | 105300 | 2501100740 | 5990 | 6030 | 6030 | 5980 | 10852 |
| 517 | 20240814 | 105200 | 2435965550 | 6020 | 6070 | 6070 | 6020 | 10683 |
| 518 | 20240814 | 105100 | 2371437970 | 6070 | 6080 | 6100 | 6030 | 22134 |
| 519 | 20240814 | 105000 | 2237403460 | 6090 | 6110 | 6130 | 6040 | 39051 |
| 520 | 20240814 | 104900 | 1999790860 | 6070 | 6020 | 6190 | 5960 | 64372 |
| 521 | 20240814 | 104800 | 1607201510 | 6020 | 6020 | 6020 | 5940 | 9378 |
| 522 | 20240814 | 104700 | 1550937070 | 6000 | 5980 | 6020 | 5970 | 7008 |
| 523 | 20240814 | 104600 | 1508911510 | 5980 | 6000 | 6010 | 5980 | 5571 |
| 524 | 20240814 | 104500 | 1475497370 | 5990 | 5970 | 6020 | 5960 | 19803 |
| 525 | 20240814 | 104400 | 1356784070 | 5960 | 5910 | 5960 | 5910 | 13567 |
| 526 | 20240814 | 104300 | 1276234660 | 5910 | 5870 | 5910 | 5870 | 4797 |
| 527 | 20240814 | 104200 | 1248001120 | 5880 | 5880 | 5880 | 5880 | 754 |
| 528 | 20240814 | 104100 | 1243567600 | 5890 | 5890 | 5890 | 5890 | 275 |
| 529 | 20240814 | 104000 | 1241947850 | 5890 | 5880 | 5890 | 5880 | 398 |
| 530 | 20240814 | 103900 | 1239607430 | 5880 | 5880 | 5880 | 5880 | 12 |
| 531 | 20240814 | 103800 | 1239536870 | 5880 | 5890 | 5910 | 5880 | 331 |
| 532 | 20240814 | 103700 | 1237589760 | 5880 | 5890 | 5900 | 5880 | 1334 |
| 533 | 20240814 | 103600 | 1229736070 | 5890 | 5900 | 5910 | 5890 | 1569 |
| 534 | 20240814 | 103500 | 1220477210 | 5900 | 5910 | 5920 | 5900 | 846 |
| 535 | 20240814 | 103400 | 1215475060 | 5920 | 5920 | 5920 | 5890 | 418 |
| 536 | 20240814 | 103300 | 1213006940 | 5920 | 5930 | 5940 | 5920 | 4658 |
| 537 | 20240814 | 103200 | 1185388790 | 5940 | 5920 | 5940 | 5900 | 7671 |
| 538 | 20240814 | 103100 | 1139942470 | 5910 | 5890 | 5910 | 5890 | 2679 |
| 539 | 20240814 | 103000 | 1124130660 | 5890 | 5850 | 5890 | 5850 | 829 |
| 540 | 20240814 | 102900 | 1119262420 | 5890 | 5880 | 5890 | 5880 | 1820 |
| 541 | 20240814 | 102800 | 1108544620 | 5880 | 5880 | 5880 | 5850 | 1268 |
| 542 | 20240814 | 102700 | 1101105760 | 5880 | 5890 | 5890 | 5880 | 164 |
| 543 | 20240814 | 102600 | 1100140060 | 5890 | 5850 | 5900 | 5850 | 3133 |
| 544 | 20240814 | 102500 | 1081708720 | 5840 | 5860 | 5860 | 5840 | 471 |
| 545 | 20240814 | 102400 | 1078953960 | 5860 | 5870 | 5870 | 5850 | 230 |
| 546 | 20240814 | 102300 | 1077605730 | 5850 | 5840 | 5870 | 5840 | 2775 |
| 547 | 20240814 | 102200 | 1061347790 | 5830 | 5820 | 5830 | 5810 | 1687 |
| 548 | 20240814 | 102100 | 1051531790 | 5830 | 5820 | 5830 | 5810 | 702 |
| 549 | 20240814 | 102000 | 1047445670 | 5810 | 5810 | 5810 | 5800 | 897 |
| 550 | 20240814 | 101900 | 1042236460 | 5810 | 5810 | 5810 | 5800 | 1069 |
| 551 | 20240814 | 101800 | 1036034320 | 5810 | 5800 | 5810 | 5800 | 441 |
| 552 | 20240814 | 101700 | 1033472990 | 5800 | 5800 | 5800 | 5800 | 836 |
| 553 | 20240814 | 101600 | 1028624190 | 5810 | 5800 | 5810 | 5800 | 1502 |
| 554 | 20240814 | 101500 | 1019902570 | 5810 | 5790 | 5830 | 5790 | 1306 |
| 555 | 20240814 | 101400 | 1012335570 | 5780 | 5770 | 5790 | 5770 | 352 |
| 556 | 20240814 | 101300 | 1010300110 | 5770 | 5790 | 5790 | 5770 | 2437 |
| 557 | 20240814 | 101200 | 996224070 | 5800 | 5830 | 5830 | 5800 | 1917 |
| 558 | 20240814 | 101100 | 985078680 | 5830 | 5840 | 5840 | 5800 | 306 |
| 559 | 20240814 | 101000 | 983302340 | 5800 | 5820 | 5820 | 5800 | 391 |
| 560 | 20240814 | 100900 | 981033620 | 5840 | 5820 | 5840 | 5800 | 598 |
| 561 | 20240814 | 100800 | 977561420 | 5810 | 5850 | 5850 | 5810 | 1156 |
| 562 | 20240814 | 100700 | 970838530 | 5850 | 5850 | 5850 | 5840 | 1206 |
| 563 | 20240814 | 100600 | 963786150 | 5810 | 5830 | 5830 | 5810 | 1677 |
| 564 | 20240814 | 100500 | 954013750 | 5850 | 5840 | 5850 | 5830 | 788 |
| 565 | 20240814 | 100400 | 949414610 | 5850 | 5850 | 5860 | 5840 | 673 |
| 566 | 20240814 | 100300 | 945481470 | 5850 | 5850 | 5860 | 5850 | 524 |
| 567 | 20240814 | 100200 | 942414070 | 5850 | 5870 | 5880 | 5830 | 3996 |
| 568 | 20240814 | 100100 | 919007820 | 5880 | 5880 | 5890 | 5870 | 3924 |
| 569 | 20240814 | 100000 | 895928090 | 5890 | 5900 | 5910 | 5890 | 2449 |
| 570 | 20240814 | 095900 | 881485190 | 5910 | 5890 | 5920 | 5870 | 9397 |
| 571 | 20240814 | 095800 | 826006790 | 5900 | 5830 | 5910 | 5830 | 21991 |
| 572 | 20240814 | 095700 | 696794480 | 5840 | 5840 | 5860 | 5830 | 3651 |
| 573 | 20240814 | 095600 | 675474080 | 5840 | 5860 | 5880 | 5820 | 5083 |
| 574 | 20240814 | 095500 | 645715710 | 5860 | 5790 | 5860 | 5790 | 5669 |
| 575 | 20240814 | 095400 | 612720450 | 5790 | 5740 | 5790 | 5740 | 4521 |
| 576 | 20240814 | 095300 | 586673930 | 5740 | 5740 | 5740 | 5740 | 123 |
| 577 | 20240814 | 095200 | 585967910 | 5740 | 5750 | 5750 | 5740 | 39 |
| 578 | 20240814 | 095100 | 585743670 | 5740 | 5760 | 5760 | 5740 | 1155 |
| 579 | 20240814 | 095000 | 579098560 | 5760 | 5760 | 5760 | 5750 | 380 |
| 580 | 20240814 | 094900 | 576909960 | 5760 | 5770 | 5770 | 5760 | 210 |
| 581 | 20240814 | 094800 | 575700250 | 5760 | 5760 | 5770 | 5760 | 477 |
| 582 | 20240814 | 094700 | 572950980 | 5750 | 5740 | 5760 | 5740 | 410 |
| 583 | 20240814 | 094600 | 570591360 | 5740 | 5750 | 5750 | 5730 | 246 |
| 584 | 20240814 | 094500 | 569181420 | 5760 | 5760 | 5760 | 5760 | 168 |
| 585 | 20240814 | 094400 | 568213740 | 5770 | 5750 | 5770 | 5730 | 1264 |
| 586 | 20240814 | 094300 | 560942890 | 5770 | 5760 | 5770 | 5760 | 2423 |
| 587 | 20240814 | 094200 | 546986380 | 5750 | 5780 | 5780 | 5750 | 8281 |
| 588 | 20240814 | 094100 | 499157200 | 5770 | 5780 | 5780 | 5770 | 559 |
| 589 | 20240814 | 094000 | 495926320 | 5780 | 5780 | 5790 | 5760 | 1402 |
| 590 | 20240814 | 093900 | 487826020 | 5780 | 5750 | 5780 | 5750 | 849 |
| 591 | 20240814 | 093800 | 482934460 | 5730 | 5740 | 5800 | 5730 | 5120 |
| 592 | 20240814 | 093700 | 453521290 | 5740 | 5770 | 5770 | 5740 | 1042 |
| 593 | 20240814 | 093600 | 447533040 | 5780 | 5750 | 5800 | 5740 | 9619 |
| 594 | 20240814 | 093500 | 391980750 | 5750 | 5730 | 5760 | 5730 | 1387 |
| 595 | 20240814 | 093400 | 384013850 | 5730 | 5730 | 5750 | 5700 | 1318 |
| 596 | 20240814 | 093300 | 376459040 | 5730 | 5710 | 5740 | 5690 | 739 |
| 597 | 20240814 | 093200 | 372249980 | 5760 | 5660 | 5770 | 5660 | 6224 |
| 598 | 20240814 | 093100 | 336571050 | 5660 | 5660 | 5660 | 5660 | 1981 |
| 599 | 20240814 | 093000 | 325358590 | 5650 | 5650 | 5650 | 5650 | 2 |
| 600 | 20240814 | 092900 | 325347290 | 5650 | 5660 | 5660 | 5650 | 2164 |
| 601 | 20240814 | 092800 | 313106880 | 5650 | 5650 | 5650 | 5650 | 120 |
| 602 | 20240814 | 092700 | 312428880 | 5650 | 5660 | 5660 | 5650 | 265 |
| 603 | 20240814 | 092600 | 310931050 | 5660 | 5660 | 5670 | 5660 | 497 |
| 604 | 20240814 | 092500 | 308116530 | 5650 | 5640 | 5650 | 5640 | 755 |
| 605 | 20240814 | 092400 | 303850870 | 5650 | 5660 | 5660 | 5640 | 378 |
| 606 | 20240814 | 092300 | 301715790 | 5640 | 5640 | 5640 | 5630 | 2309 |
| 607 | 20240814 | 092200 | 288695830 | 5640 | 5650 | 5650 | 5640 | 264 |
| 608 | 20240814 | 092100 | 287204240 | 5650 | 5680 | 5680 | 5650 | 271 |
| 609 | 20240814 | 092000 | 285672650 | 5680 | 5670 | 5690 | 5660 | 724 |
| 610 | 20240814 | 091900 | 281567930 | 5700 | 5700 | 5700 | 5700 | 14 |
| 611 | 20240814 | 091800 | 281488130 | 5670 | 5690 | 5700 | 5670 | 1597 |
| 612 | 20240814 | 091700 | 272419640 | 5700 | 5680 | 5700 | 5680 | 254 |
| 613 | 20240814 | 091600 | 270976900 | 5680 | 5700 | 5700 | 5680 | 1014 |
| 614 | 20240814 | 091500 | 265212140 | 5710 | 5690 | 5720 | 5690 | 35 |
| 615 | 20240814 | 091400 | 265012680 | 5720 | 5700 | 5720 | 5660 | 5390 |
| 616 | 20240814 | 091300 | 234285250 | 5700 | 5660 | 5700 | 5660 | 825 |
| 617 | 20240814 | 091200 | 229605490 | 5660 | 5660 | 5660 | 5660 | 10 |
| 618 | 20240814 | 091100 | 229548890 | 5650 | 5670 | 5670 | 5650 | 826 |
| 619 | 20240814 | 091000 | 224877560 | 5670 | 5690 | 5690 | 5660 | 999 |
| 620 | 20240814 | 090900 | 219210080 | 5700 | 5700 | 5700 | 5690 | 1331 |
| 621 | 20240814 | 090800 | 211633540 | 5690 | 5690 | 5700 | 5680 | 4630 |
| 622 | 20240814 | 090700 | 185260290 | 5700 | 5690 | 5700 | 5680 | 789 |
| 623 | 20240814 | 090600 | 180765890 | 5690 | 5700 | 5700 | 5690 | 1125 |
| 624 | 20240814 | 090500 | 174357140 | 5700 | 5710 | 5710 | 5680 | 2567 |
| 625 | 20240814 | 090400 | 159735800 | 5700 | 5650 | 5700 | 5650 | 9003 |
| 626 | 20240814 | 090300 | 108441250 | 5670 | 5640 | 5680 | 5640 | 2925 |
| 627 | 20240814 | 090200 | 91857030 | 5630 | 5610 | 5640 | 5610 | 1765 |
| 628 | 20240814 | 090100 | 81953890 | 5610 | 5650 | 5670 | 5610 | 1079 |
| 629 | 20240814 | 090000 | 75883200 | 5640 | 5650 | 5680 | 5640 | 13420 |