30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 193000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 1452 |
| 3 | 20250110 | 192900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20250110 | 192800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20250110 | 192700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20250110 | 192600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20250110 | 192500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20250110 | 192400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20250110 | 192300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20250110 | 192200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20250110 | 192100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20250110 | 192000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20250110 | 191900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20250110 | 191800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20250110 | 191700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20250110 | 191600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20250110 | 191500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20250110 | 191400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20250110 | 191300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20250110 | 191200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20250110 | 191100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20250110 | 191000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20250110 | 190900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20250110 | 190800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20250110 | 190700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20250110 | 190600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20250110 | 190500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20250110 | 190400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20250110 | 190300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20250110 | 190200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20250110 | 190100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20250110 | 190000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 1452 |
| 33 | 20250110 | 185900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20250110 | 185800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20250110 | 185700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20250110 | 185600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20250110 | 185500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20250110 | 185400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20250110 | 185300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20250110 | 185200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20250110 | 185100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20250110 | 185000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20250110 | 184900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20250110 | 184800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20250110 | 184700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20250110 | 184600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20250110 | 184500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20250110 | 184400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20250110 | 184300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20250110 | 184200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20250110 | 184100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20250110 | 184000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20250110 | 183900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20250110 | 183800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20250110 | 183700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20250110 | 183600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20250110 | 183500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20250110 | 183400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20250110 | 183300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20250110 | 183200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20250110 | 183100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20250110 | 183000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 1452 |
| 63 | 20250110 | 182900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20250110 | 182800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20250110 | 182700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20250110 | 182600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20250110 | 182500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20250110 | 182400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20250110 | 182300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20250110 | 182200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20250110 | 182100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20250110 | 182000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20250110 | 181900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20250110 | 181800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20250110 | 181700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20250110 | 181600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20250110 | 181500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20250110 | 181400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20250110 | 181300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20250110 | 181200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20250110 | 181100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20250110 | 181000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20250110 | 180900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20250110 | 180800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20250110 | 180700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20250110 | 180600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20250110 | 180500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20250110 | 180400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20250110 | 180300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20250110 | 180200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20250110 | 180100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20250110 | 180000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 1452 |
| 93 | 20250110 | 175900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20250110 | 175800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20250110 | 175700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20250110 | 175600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20250110 | 175500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20250110 | 175400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20250110 | 175300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20250110 | 175200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20250110 | 175100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20250110 | 175000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20250110 | 174900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20250110 | 174800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20250110 | 174700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20250110 | 174600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20250110 | 174500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20250110 | 174400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20250110 | 174300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20250110 | 174200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20250110 | 174100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20250110 | 174000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20250110 | 173900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20250110 | 173800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20250110 | 173700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20250110 | 173600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20250110 | 173500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20250110 | 173400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20250110 | 173300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20250110 | 173200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20250110 | 173100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20250110 | 173000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 1452 |
| 123 | 20250110 | 172900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20250110 | 172800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20250110 | 172700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20250110 | 172600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20250110 | 172500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20250110 | 172400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20250110 | 172300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20250110 | 172200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20250110 | 172100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20250110 | 172000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20250110 | 171900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20250110 | 171800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20250110 | 171700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20250110 | 171600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20250110 | 171500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20250110 | 171400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20250110 | 171300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20250110 | 171200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20250110 | 171100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20250110 | 171000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20250110 | 170900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20250110 | 170800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20250110 | 170700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20250110 | 170600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20250110 | 170500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20250110 | 170400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20250110 | 170300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20250110 | 170200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20250110 | 170100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20250110 | 170000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 1452 |
| 153 | 20250110 | 165900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20250110 | 165800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20250110 | 165700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20250110 | 165600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20250110 | 165500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20250110 | 165400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20250110 | 165300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20250110 | 165200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20250110 | 165100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20250110 | 165000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20250110 | 164900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20250110 | 164800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20250110 | 164700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20250110 | 164600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20250110 | 164500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20250110 | 164400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20250110 | 164300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20250110 | 164200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20250110 | 164100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20250110 | 164000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20250110 | 163900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20250110 | 163800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20250110 | 163700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20250110 | 163600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20250110 | 163500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20250110 | 163400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20250110 | 163300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20250110 | 163200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20250110 | 163100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20250110 | 163000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 1452 |
| 183 | 20250110 | 162900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20250110 | 162800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20250110 | 162700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20250110 | 162600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20250110 | 162500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20250110 | 162400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20250110 | 162300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20250110 | 162200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20250110 | 162100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20250110 | 162000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20250110 | 161900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20250110 | 161800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20250110 | 161700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20250110 | 161600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20250110 | 161500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20250110 | 161400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20250110 | 161300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20250110 | 161200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20250110 | 161100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20250110 | 161000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20250110 | 160900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20250110 | 160800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20250110 | 160700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20250110 | 160600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20250110 | 160500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20250110 | 160400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20250110 | 160300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20250110 | 160200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20250110 | 160100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20250110 | 160000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 1452 |
| 213 | 20250110 | 155900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20250110 | 155800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20250110 | 155700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20250110 | 155600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20250110 | 155500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20250110 | 155400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20250110 | 155300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20250110 | 155200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20250110 | 155100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20250110 | 155000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20250110 | 154900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20250110 | 154800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20250110 | 154700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20250110 | 154600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20250110 | 154500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20250110 | 154400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20250110 | 154300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20250110 | 154200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20250110 | 154100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20250110 | 154000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20250110 | 153900 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20250110 | 153800 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20250110 | 153700 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20250110 | 153600 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20250110 | 153500 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20250110 | 153400 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20250110 | 153300 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20250110 | 153200 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20250110 | 153100 | 862203480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20250110 | 153000 | 862203480 | 5700 | 5700 | 5700 | 5700 | 2904 |
| 243 | 20250110 | 152900 | 853927080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20250110 | 152800 | 853927080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20250110 | 152700 | 853927080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20250110 | 152600 | 853927080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20250110 | 152500 | 853927080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20250110 | 152400 | 853927080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20250110 | 152300 | 853927080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20250110 | 152200 | 853927080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20250110 | 152100 | 853927080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20250110 | 152000 | 853927080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20250110 | 151900 | 853927080 | 5710 | 5700 | 5710 | 5680 | 2838 |
| 254 | 20250110 | 151800 | 837773000 | 5700 | 5700 | 5700 | 5700 | 195 |
| 255 | 20250110 | 151700 | 836661500 | 5700 | 5710 | 5710 | 5700 | 1962 |
| 256 | 20250110 | 151600 | 825461090 | 5710 | 5710 | 5720 | 5710 | 451 |
| 257 | 20250110 | 151500 | 822881730 | 5700 | 5720 | 5720 | 5700 | 52 |
| 258 | 20250110 | 151400 | 822585190 | 5720 | 5710 | 5720 | 5710 | 641 |
| 259 | 20250110 | 151300 | 818924820 | 5710 | 5690 | 5710 | 5690 | 423 |
| 260 | 20250110 | 151200 | 816513650 | 5690 | 5690 | 5690 | 5690 | 40 |
| 261 | 20250110 | 151100 | 816286050 | 5710 | 5710 | 5710 | 5710 | 3 |
| 262 | 20250110 | 151000 | 816268920 | 5690 | 5710 | 5710 | 5690 | 481 |
| 263 | 20250110 | 150900 | 813524030 | 5690 | 5690 | 5690 | 5690 | 20 |
| 264 | 20250110 | 150800 | 813410230 | 5690 | 5690 | 5690 | 5690 | 5 |
| 265 | 20250110 | 150700 | 813381780 | 5690 | 5710 | 5710 | 5690 | 348 |
| 266 | 20250110 | 150600 | 811401170 | 5700 | 5700 | 5700 | 5700 | 201 |
| 267 | 20250110 | 150500 | 810255470 | 5700 | 5700 | 5710 | 5700 | 261 |
| 268 | 20250110 | 150400 | 808767350 | 5690 | 5710 | 5710 | 5690 | 751 |
| 269 | 20250110 | 150300 | 804493250 | 5710 | 5700 | 5710 | 5700 | 803 |
| 270 | 20250110 | 150200 | 799916120 | 5710 | 5710 | 5720 | 5710 | 306 |
| 271 | 20250110 | 150100 | 798168790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20250110 | 150000 | 798168790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 273 | 20250110 | 145900 | 798168790 | 5710 | 5710 | 5710 | 5710 | 40 |
| 274 | 20250110 | 145800 | 797940390 | 5710 | 5710 | 5710 | 5710 | 53 |
| 275 | 20250110 | 145700 | 797637760 | 5710 | 5710 | 5710 | 5710 | 406 |
| 276 | 20250110 | 145600 | 795319500 | 5710 | 5730 | 5730 | 5710 | 531 |
| 277 | 20250110 | 145500 | 792287010 | 5710 | 5710 | 5710 | 5710 | 492 |
| 278 | 20250110 | 145400 | 789477690 | 5710 | 5710 | 5710 | 5710 | 119 |
| 279 | 20250110 | 145300 | 788798200 | 5720 | 5720 | 5740 | 5720 | 3573 |
| 280 | 20250110 | 145200 | 768355700 | 5730 | 5730 | 5740 | 5730 | 1202 |
| 281 | 20250110 | 145100 | 761468230 | 5730 | 5730 | 5730 | 5730 | 306 |
| 282 | 20250110 | 145000 | 759714850 | 5730 | 5720 | 5730 | 5720 | 2001 |
| 283 | 20250110 | 144900 | 748269120 | 5720 | 5730 | 5730 | 5720 | 7 |
| 284 | 20250110 | 144800 | 748229060 | 5730 | 5730 | 5730 | 5730 | 1 |
| 285 | 20250110 | 144700 | 748223330 | 5730 | 5730 | 5730 | 5730 | 19 |
| 286 | 20250110 | 144600 | 748114460 | 5710 | 5730 | 5730 | 5710 | 201 |
| 287 | 20250110 | 144500 | 746966730 | 5710 | 5730 | 5730 | 5710 | 222 |
| 288 | 20250110 | 144400 | 745695250 | 5730 | 5720 | 5730 | 5710 | 157 |
| 289 | 20250110 | 144300 | 744798070 | 5720 | 5730 | 5730 | 5720 | 13 |
| 290 | 20250110 | 144200 | 744723680 | 5730 | 5730 | 5730 | 5730 | 75 |
| 291 | 20250110 | 144100 | 744293930 | 5730 | 5730 | 5730 | 5730 | 31 |
| 292 | 20250110 | 144000 | 744116300 | 5730 | 5730 | 5730 | 5730 | 131 |
| 293 | 20250110 | 143900 | 743365670 | 5730 | 5730 | 5740 | 5730 | 107 |
| 294 | 20250110 | 143800 | 742752540 | 5740 | 5740 | 5740 | 5740 | 0 |
| 295 | 20250110 | 143700 | 742752540 | 5740 | 5740 | 5740 | 5740 | 178 |
| 296 | 20250110 | 143600 | 741730820 | 5740 | 5730 | 5740 | 5730 | 615 |
| 297 | 20250110 | 143500 | 738205890 | 5730 | 5730 | 5730 | 5730 | 6 |
| 298 | 20250110 | 143400 | 738171510 | 5730 | 5730 | 5730 | 5730 | 1 |
| 299 | 20250110 | 143300 | 738165780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 300 | 20250110 | 143200 | 738165780 | 5720 | 5720 | 5720 | 5720 | 1 |
| 301 | 20250110 | 143100 | 738160060 | 5720 | 5730 | 5730 | 5720 | 7 |
| 302 | 20250110 | 143000 | 738119980 | 5730 | 5720 | 5730 | 5720 | 19 |
| 303 | 20250110 | 142900 | 738011230 | 5720 | 5730 | 5730 | 5720 | 437 |
| 304 | 20250110 | 142800 | 735508220 | 5730 | 5700 | 5730 | 5700 | 3342 |
| 305 | 20250110 | 142700 | 716383840 | 5720 | 5710 | 5720 | 5710 | 2 |
| 306 | 20250110 | 142600 | 716372410 | 5710 | 5710 | 5720 | 5710 | 707 |
| 307 | 20250110 | 142500 | 712334560 | 5710 | 5710 | 5710 | 5710 | 100 |
| 308 | 20250110 | 142400 | 711763560 | 5710 | 5710 | 5710 | 5710 | 0 |
| 309 | 20250110 | 142300 | 711763560 | 5710 | 5700 | 5710 | 5700 | 231 |
| 310 | 20250110 | 142200 | 710444560 | 5700 | 5700 | 5700 | 5700 | 2 |
| 311 | 20250110 | 142100 | 710433160 | 5690 | 5690 | 5690 | 5690 | 170 |
| 312 | 20250110 | 142000 | 709465860 | 5690 | 5700 | 5700 | 5690 | 1816 |
| 313 | 20250110 | 141900 | 699123200 | 5700 | 5700 | 5700 | 5700 | 42 |
| 314 | 20250110 | 141800 | 698883800 | 5710 | 5710 | 5710 | 5710 | 1 |
| 315 | 20250110 | 141700 | 698878090 | 5710 | 5710 | 5710 | 5710 | 96 |
| 316 | 20250110 | 141600 | 698329930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 317 | 20250110 | 141500 | 698329930 | 5700 | 5710 | 5710 | 5700 | 224 |
| 318 | 20250110 | 141400 | 697051400 | 5710 | 5710 | 5710 | 5710 | 10 |
| 319 | 20250110 | 141300 | 696994300 | 5710 | 5710 | 5710 | 5710 | 0 |
| 320 | 20250110 | 141200 | 696994300 | 5710 | 5710 | 5710 | 5710 | 0 |
| 321 | 20250110 | 141100 | 696994300 | 5710 | 5710 | 5710 | 5710 | 3 |
| 322 | 20250110 | 141000 | 696977170 | 5710 | 5710 | 5710 | 5710 | 16 |
| 323 | 20250110 | 140900 | 696885810 | 5710 | 5710 | 5710 | 5710 | 501 |
| 324 | 20250110 | 140800 | 694025100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 325 | 20250110 | 140700 | 694025100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 326 | 20250110 | 140600 | 694025100 | 5700 | 5700 | 5700 | 5700 | 700 |
| 327 | 20250110 | 140500 | 690035100 | 5700 | 5700 | 5700 | 5690 | 312 |
| 328 | 20250110 | 140400 | 688256830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 329 | 20250110 | 140300 | 688256830 | 5700 | 5700 | 5700 | 5700 | 500 |
| 330 | 20250110 | 140200 | 685406830 | 5690 | 5700 | 5700 | 5690 | 100 |
| 331 | 20250110 | 140100 | 684837780 | 5710 | 5700 | 5710 | 5700 | 442 |
| 332 | 20250110 | 140000 | 682317630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 333 | 20250110 | 135900 | 682317630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 334 | 20250110 | 135800 | 682317630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 335 | 20250110 | 135700 | 682317630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 336 | 20250110 | 135600 | 682317630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 337 | 20250110 | 135500 | 682317630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 338 | 20250110 | 135400 | 682317630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 339 | 20250110 | 135300 | 682317630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 340 | 20250110 | 135200 | 682317630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 341 | 20250110 | 135100 | 682317630 | 5700 | 5700 | 5700 | 5700 | 25 |
| 342 | 20250110 | 135000 | 682175130 | 5700 | 5700 | 5700 | 5700 | 0 |
| 343 | 20250110 | 134900 | 682175130 | 5700 | 5700 | 5700 | 5700 | 92 |
| 344 | 20250110 | 134800 | 681650730 | 5700 | 5700 | 5700 | 5700 | 22 |
| 345 | 20250110 | 134700 | 681525330 | 5700 | 5700 | 5700 | 5700 | 2 |
| 346 | 20250110 | 134600 | 681513930 | 5700 | 5700 | 5700 | 5700 | 18 |
| 347 | 20250110 | 134500 | 681411330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 348 | 20250110 | 134400 | 681411330 | 5700 | 5700 | 5700 | 5700 | 49 |
| 349 | 20250110 | 134300 | 681132030 | 5700 | 5700 | 5700 | 5700 | 0 |
| 350 | 20250110 | 134200 | 681132030 | 5700 | 5700 | 5700 | 5700 | 1 |
| 351 | 20250110 | 134100 | 681126330 | 5700 | 5700 | 5700 | 5700 | 0 |
| 352 | 20250110 | 134000 | 681126330 | 5700 | 5700 | 5700 | 5700 | 1 |
| 353 | 20250110 | 133900 | 681120630 | 5710 | 5700 | 5710 | 5700 | 798 |
| 354 | 20250110 | 133800 | 676569320 | 5680 | 5680 | 5680 | 5680 | 0 |
| 355 | 20250110 | 133700 | 676569320 | 5680 | 5680 | 5680 | 5680 | 49 |
| 356 | 20250110 | 133600 | 676291000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 357 | 20250110 | 133500 | 676291000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 358 | 20250110 | 133400 | 676291000 | 5680 | 5680 | 5680 | 5680 | 100 |
| 359 | 20250110 | 133300 | 675723000 | 5680 | 5680 | 5680 | 5680 | 20 |
| 360 | 20250110 | 133200 | 675609400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 361 | 20250110 | 133100 | 675609400 | 5700 | 5680 | 5700 | 5680 | 202 |
| 362 | 20250110 | 133000 | 674462010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 363 | 20250110 | 132900 | 674462010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 364 | 20250110 | 132800 | 674462010 | 5680 | 5700 | 5700 | 5680 | 175 |
| 365 | 20250110 | 132700 | 673467990 | 5680 | 5680 | 5680 | 5680 | 1 |
| 366 | 20250110 | 132600 | 673462310 | 5670 | 5680 | 5680 | 5670 | 310 |
| 367 | 20250110 | 132500 | 671704430 | 5700 | 5700 | 5700 | 5670 | 6 |
| 368 | 20250110 | 132400 | 671670260 | 5690 | 5690 | 5690 | 5690 | 353 |
| 369 | 20250110 | 132300 | 669661690 | 5690 | 5690 | 5690 | 5690 | 100 |
| 370 | 20250110 | 132200 | 669092690 | 5690 | 5700 | 5700 | 5690 | 23 |
| 371 | 20250110 | 132100 | 668961620 | 5700 | 5700 | 5700 | 5700 | 10 |
| 372 | 20250110 | 132000 | 668904620 | 5680 | 5680 | 5700 | 5680 | 3249 |
| 373 | 20250110 | 131900 | 650450060 | 5680 | 5680 | 5680 | 5680 | 0 |
| 374 | 20250110 | 131800 | 650450060 | 5680 | 5680 | 5680 | 5680 | 0 |
| 375 | 20250110 | 131700 | 650450060 | 5680 | 5680 | 5680 | 5680 | 0 |
| 376 | 20250110 | 131600 | 650450060 | 5680 | 5690 | 5690 | 5680 | 68 |
| 377 | 20250110 | 131500 | 650063610 | 5690 | 5690 | 5690 | 5690 | 14 |
| 378 | 20250110 | 131400 | 649983950 | 5690 | 5690 | 5690 | 5690 | 4 |
| 379 | 20250110 | 131300 | 649961190 | 5680 | 5680 | 5680 | 5680 | 0 |
| 380 | 20250110 | 131200 | 649961190 | 5680 | 5680 | 5680 | 5680 | 0 |
| 381 | 20250110 | 131100 | 649961190 | 5680 | 5680 | 5680 | 5680 | 0 |
| 382 | 20250110 | 131000 | 649961190 | 5680 | 5680 | 5680 | 5680 | 67 |
| 383 | 20250110 | 130900 | 649580630 | 5680 | 5680 | 5680 | 5680 | 5 |
| 384 | 20250110 | 130800 | 649552230 | 5680 | 5680 | 5680 | 5680 | 334 |
| 385 | 20250110 | 130700 | 647655110 | 5680 | 5680 | 5680 | 5680 | 6 |
| 386 | 20250110 | 130600 | 647621030 | 5690 | 5690 | 5690 | 5690 | 200 |
| 387 | 20250110 | 130500 | 646483030 | 5690 | 5690 | 5690 | 5690 | 9 |
| 388 | 20250110 | 130400 | 646431820 | 5690 | 5690 | 5690 | 5690 | 0 |
| 389 | 20250110 | 130300 | 646431820 | 5690 | 5690 | 5690 | 5690 | 0 |
| 390 | 20250110 | 130200 | 646431820 | 5690 | 5690 | 5690 | 5690 | 8 |
| 391 | 20250110 | 130100 | 646386300 | 5690 | 5690 | 5690 | 5690 | 6 |
| 392 | 20250110 | 130000 | 646352160 | 5690 | 5700 | 5700 | 5690 | 350 |
| 393 | 20250110 | 125900 | 644360110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 394 | 20250110 | 125800 | 644360110 | 5690 | 5690 | 5690 | 5690 | 27 |
| 395 | 20250110 | 125700 | 644206480 | 5690 | 5690 | 5690 | 5690 | 23 |
| 396 | 20250110 | 125600 | 644075610 | 5690 | 5690 | 5690 | 5690 | 0 |
| 397 | 20250110 | 125500 | 644075610 | 5690 | 5690 | 5690 | 5690 | 1 |
| 398 | 20250110 | 125400 | 644069920 | 5690 | 5700 | 5700 | 5690 | 100 |
| 399 | 20250110 | 125300 | 643500910 | 5700 | 5700 | 5700 | 5700 | 8 |
| 400 | 20250110 | 125200 | 643455310 | 5690 | 5690 | 5690 | 5690 | 100 |
| 401 | 20250110 | 125100 | 642886310 | 5710 | 5710 | 5710 | 5710 | 0 |
| 402 | 20250110 | 125000 | 642886310 | 5710 | 5710 | 5710 | 5710 | 0 |
| 403 | 20250110 | 124900 | 642886310 | 5710 | 5710 | 5710 | 5710 | 0 |
| 404 | 20250110 | 124800 | 642886310 | 5710 | 5710 | 5710 | 5710 | 0 |
| 405 | 20250110 | 124700 | 642886310 | 5710 | 5710 | 5710 | 5710 | 4 |
| 406 | 20250110 | 124600 | 642863470 | 5710 | 5710 | 5720 | 5680 | 1013 |
| 407 | 20250110 | 124500 | 637104020 | 5710 | 5710 | 5710 | 5710 | 53 |
| 408 | 20250110 | 124400 | 636801390 | 5690 | 5690 | 5690 | 5690 | 100 |
| 409 | 20250110 | 124300 | 636232390 | 5720 | 5710 | 5720 | 5710 | 2000 |
| 410 | 20250110 | 124200 | 624804370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 411 | 20250110 | 124100 | 624804370 | 5700 | 5700 | 5700 | 5700 | 401 |
| 412 | 20250110 | 124000 | 622518670 | 5700 | 5700 | 5700 | 5700 | 160 |
| 413 | 20250110 | 123900 | 621606670 | 5700 | 5700 | 5700 | 5700 | 500 |
| 414 | 20250110 | 123800 | 618756670 | 5700 | 5700 | 5700 | 5700 | 526 |
| 415 | 20250110 | 123700 | 615758470 | 5690 | 5690 | 5690 | 5690 | 0 |
| 416 | 20250110 | 123600 | 615758470 | 5690 | 5690 | 5690 | 5690 | 0 |
| 417 | 20250110 | 123500 | 615758470 | 5690 | 5690 | 5690 | 5690 | 20 |
| 418 | 20250110 | 123400 | 615644670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 419 | 20250110 | 123300 | 615644670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 420 | 20250110 | 123200 | 615644670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 421 | 20250110 | 123100 | 615644670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 422 | 20250110 | 123000 | 615644670 | 5690 | 5700 | 5700 | 5690 | 12 |
| 423 | 20250110 | 122900 | 615576320 | 5700 | 5700 | 5700 | 5700 | 33 |
| 424 | 20250110 | 122800 | 615388220 | 5690 | 5690 | 5690 | 5690 | 1 |
| 425 | 20250110 | 122700 | 615382530 | 5690 | 5680 | 5690 | 5680 | 6 |
| 426 | 20250110 | 122600 | 615348440 | 5690 | 5690 | 5690 | 5690 | 15 |
| 427 | 20250110 | 122500 | 615263090 | 5690 | 5700 | 5700 | 5680 | 122 |
| 428 | 20250110 | 122400 | 614568790 | 5680 | 5680 | 5680 | 5680 | 0 |
| 429 | 20250110 | 122300 | 614568790 | 5680 | 5690 | 5690 | 5680 | 1846 |
| 430 | 20250110 | 122200 | 604083470 | 5700 | 5700 | 5700 | 5700 | 183 |
| 431 | 20250110 | 122100 | 603040370 | 5710 | 5710 | 5710 | 5710 | 289 |
| 432 | 20250110 | 122000 | 601390180 | 5710 | 5710 | 5710 | 5710 | 28 |
| 433 | 20250110 | 121900 | 601230300 | 5710 | 5710 | 5710 | 5710 | 0 |
| 434 | 20250110 | 121800 | 601230300 | 5710 | 5710 | 5710 | 5710 | 75 |
| 435 | 20250110 | 121700 | 600802050 | 5710 | 5710 | 5720 | 5710 | 1147 |
| 436 | 20250110 | 121600 | 594250580 | 5700 | 5710 | 5710 | 5700 | 1360 |
| 437 | 20250110 | 121500 | 586495070 | 5700 | 5700 | 5700 | 5700 | 0 |
| 438 | 20250110 | 121400 | 586495070 | 5700 | 5700 | 5700 | 5700 | 0 |
| 439 | 20250110 | 121300 | 586495070 | 5700 | 5700 | 5700 | 5700 | 0 |
| 440 | 20250110 | 121200 | 586495070 | 5700 | 5700 | 5700 | 5700 | 1 |
| 441 | 20250110 | 121100 | 586489370 | 5710 | 5700 | 5710 | 5700 | 1244 |
| 442 | 20250110 | 121000 | 579388570 | 5700 | 5700 | 5700 | 5700 | 1 |
| 443 | 20250110 | 120900 | 579382870 | 5700 | 5700 | 5700 | 5700 | 1 |
| 444 | 20250110 | 120800 | 579377170 | 5700 | 5700 | 5700 | 5700 | 0 |
| 445 | 20250110 | 120700 | 579377170 | 5700 | 5710 | 5710 | 5700 | 2 |
| 446 | 20250110 | 120600 | 579365760 | 5710 | 5680 | 5710 | 5680 | 22 |
| 447 | 20250110 | 120500 | 579240350 | 5710 | 5710 | 5710 | 5710 | 10 |
| 448 | 20250110 | 120400 | 579183250 | 5700 | 5700 | 5700 | 5700 | 20 |
| 449 | 20250110 | 120300 | 579069250 | 5700 | 5700 | 5700 | 5700 | 0 |
| 450 | 20250110 | 120200 | 579069250 | 5700 | 5700 | 5700 | 5700 | 3 |
| 451 | 20250110 | 120100 | 579052150 | 5700 | 5700 | 5700 | 5700 | 0 |
| 452 | 20250110 | 120000 | 579052150 | 5700 | 5700 | 5700 | 5700 | 1 |
| 453 | 20250110 | 115900 | 579046450 | 5680 | 5680 | 5680 | 5680 | 0 |
| 454 | 20250110 | 115800 | 579046450 | 5680 | 5700 | 5700 | 5680 | 582 |
| 455 | 20250110 | 115700 | 575732010 | 5700 | 5700 | 5700 | 5700 | 0 |
| 456 | 20250110 | 115600 | 575732010 | 5700 | 5690 | 5700 | 5690 | 52 |
| 457 | 20250110 | 115500 | 575435620 | 5690 | 5700 | 5700 | 5690 | 2 |
| 458 | 20250110 | 115400 | 575424230 | 5700 | 5700 | 5700 | 5700 | 1 |
| 459 | 20250110 | 115300 | 575418530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 460 | 20250110 | 115200 | 575418530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 461 | 20250110 | 115100 | 575418530 | 5700 | 5700 | 5700 | 5700 | 150 |
| 462 | 20250110 | 115000 | 574563530 | 5700 | 5700 | 5700 | 5700 | 9 |
| 463 | 20250110 | 114900 | 574512230 | 5700 | 5700 | 5700 | 5700 | 101 |
| 464 | 20250110 | 114800 | 573936530 | 5690 | 5690 | 5690 | 5690 | 18 |
| 465 | 20250110 | 114700 | 573834110 | 5700 | 5700 | 5700 | 5700 | 16 |
| 466 | 20250110 | 114600 | 573742910 | 5700 | 5700 | 5700 | 5700 | 1859 |
| 467 | 20250110 | 114500 | 563146610 | 5700 | 5700 | 5700 | 5700 | 0 |
| 468 | 20250110 | 114400 | 563146610 | 5700 | 5700 | 5700 | 5700 | 5 |
| 469 | 20250110 | 114300 | 563118110 | 5700 | 5700 | 5700 | 5700 | 0 |
| 470 | 20250110 | 114200 | 563118110 | 5700 | 5700 | 5700 | 5700 | 17 |
| 471 | 20250110 | 114100 | 563021210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 472 | 20250110 | 114000 | 563021210 | 5710 | 5710 | 5710 | 5710 | 14 |
| 473 | 20250110 | 113900 | 562941270 | 5710 | 5710 | 5710 | 5710 | 104 |
| 474 | 20250110 | 113800 | 562347430 | 5700 | 5710 | 5710 | 5700 | 11 |
| 475 | 20250110 | 113700 | 562284720 | 5700 | 5710 | 5710 | 5700 | 36 |
| 476 | 20250110 | 113600 | 562079260 | 5700 | 5710 | 5710 | 5700 | 173 |
| 477 | 20250110 | 113500 | 561091530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 478 | 20250110 | 113400 | 561091530 | 5700 | 5710 | 5710 | 5700 | 63 |
| 479 | 20250110 | 113300 | 560732220 | 5710 | 5710 | 5710 | 5710 | 7 |
| 480 | 20250110 | 113200 | 560692250 | 5710 | 5700 | 5710 | 5700 | 1036 |
| 481 | 20250110 | 113100 | 554786950 | 5690 | 5690 | 5690 | 5690 | 5 |
| 482 | 20250110 | 113000 | 554758500 | 5700 | 5700 | 5700 | 5700 | 166 |
| 483 | 20250110 | 112900 | 553812300 | 5700 | 5700 | 5700 | 5700 | 0 |
| 484 | 20250110 | 112800 | 553812300 | 5700 | 5700 | 5700 | 5700 | 30 |
| 485 | 20250110 | 112700 | 553641300 | 5710 | 5710 | 5710 | 5710 | 26 |
| 486 | 20250110 | 112600 | 553492840 | 5700 | 5700 | 5700 | 5700 | 90 |
| 487 | 20250110 | 112500 | 552979840 | 5700 | 5700 | 5700 | 5700 | 212 |
| 488 | 20250110 | 112400 | 551771440 | 5700 | 5700 | 5700 | 5700 | 152 |
| 489 | 20250110 | 112300 | 550905040 | 5700 | 5700 | 5700 | 5700 | 151 |
| 490 | 20250110 | 112200 | 550044340 | 5700 | 5700 | 5700 | 5700 | 59 |
| 491 | 20250110 | 112100 | 549708040 | 5700 | 5700 | 5700 | 5700 | 5 |
| 492 | 20250110 | 112000 | 549679540 | 5700 | 5700 | 5700 | 5700 | 10 |
| 493 | 20250110 | 111900 | 549622540 | 5710 | 5710 | 5710 | 5710 | 12 |
| 494 | 20250110 | 111800 | 549554020 | 5710 | 5700 | 5710 | 5690 | 6244 |
| 495 | 20250110 | 111700 | 513963180 | 5690 | 5690 | 5690 | 5690 | 162 |
| 496 | 20250110 | 111600 | 513041400 | 5700 | 5690 | 5700 | 5690 | 744 |
| 497 | 20250110 | 111500 | 508807840 | 5690 | 5670 | 5690 | 5670 | 3672 |
| 498 | 20250110 | 111400 | 487942890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 499 | 20250110 | 111300 | 487942890 | 5650 | 5650 | 5650 | 5650 | 240 |
| 500 | 20250110 | 111200 | 486586890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 501 | 20250110 | 111100 | 486586890 | 5650 | 5650 | 5650 | 5650 | 300 |
| 502 | 20250110 | 111000 | 484891890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 503 | 20250110 | 110900 | 484891890 | 5670 | 5670 | 5670 | 5670 | 51 |
| 504 | 20250110 | 110800 | 484602720 | 5670 | 5670 | 5670 | 5670 | 11 |
| 505 | 20250110 | 110700 | 484540350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 506 | 20250110 | 110600 | 484540350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 507 | 20250110 | 110500 | 484540350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 508 | 20250110 | 110400 | 484540350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 509 | 20250110 | 110300 | 484540350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 510 | 20250110 | 110200 | 484540350 | 5670 | 5670 | 5670 | 5670 | 68 |
| 511 | 20250110 | 110100 | 484154790 | 5670 | 5660 | 5670 | 5660 | 310 |
| 512 | 20250110 | 110000 | 482399870 | 5670 | 5670 | 5670 | 5670 | 49 |
| 513 | 20250110 | 105900 | 482122040 | 5670 | 5670 | 5670 | 5670 | 0 |
| 514 | 20250110 | 105800 | 482122040 | 5670 | 5670 | 5670 | 5670 | 0 |
| 515 | 20250110 | 105700 | 482122040 | 5670 | 5690 | 5690 | 5670 | 380 |
| 516 | 20250110 | 105600 | 479965320 | 5690 | 5680 | 5690 | 5670 | 283 |
| 517 | 20250110 | 105500 | 478359310 | 5680 | 5680 | 5680 | 5680 | 34 |
| 518 | 20250110 | 105400 | 478166190 | 5670 | 5670 | 5670 | 5670 | 152 |
| 519 | 20250110 | 105300 | 477304350 | 5670 | 5680 | 5680 | 5670 | 330 |
| 520 | 20250110 | 105200 | 475432150 | 5690 | 5670 | 5690 | 5670 | 2004 |
| 521 | 20250110 | 105100 | 464033160 | 5670 | 5670 | 5670 | 5670 | 1 |
| 522 | 20250110 | 105000 | 464027490 | 5680 | 5680 | 5680 | 5680 | 10 |
| 523 | 20250110 | 104900 | 463970690 | 5680 | 5680 | 5680 | 5680 | 392 |
| 524 | 20250110 | 104800 | 461744130 | 5680 | 5680 | 5680 | 5680 | 20 |
| 525 | 20250110 | 104700 | 461630530 | 5670 | 5660 | 5670 | 5660 | 506 |
| 526 | 20250110 | 104600 | 458761560 | 5660 | 5660 | 5660 | 5660 | 31 |
| 527 | 20250110 | 104500 | 458586100 | 5660 | 5660 | 5660 | 5660 | 20 |
| 528 | 20250110 | 104400 | 458472900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 529 | 20250110 | 104300 | 458472900 | 5650 | 5650 | 5650 | 5650 | 2 |
| 530 | 20250110 | 104200 | 458461600 | 5650 | 5650 | 5650 | 5650 | 1 |
| 531 | 20250110 | 104100 | 458455950 | 5650 | 5650 | 5650 | 5650 | 100 |
| 532 | 20250110 | 104000 | 457890950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 533 | 20250110 | 103900 | 457890950 | 5640 | 5640 | 5640 | 5640 | 235 |
| 534 | 20250110 | 103800 | 456565550 | 5640 | 5640 | 5640 | 5640 | 10 |
| 535 | 20250110 | 103700 | 456509150 | 5640 | 5640 | 5640 | 5640 | 50 |
| 536 | 20250110 | 103600 | 456227150 | 5640 | 5640 | 5640 | 5630 | 53 |
| 537 | 20250110 | 103500 | 455928290 | 5630 | 5630 | 5640 | 5630 | 159 |
| 538 | 20250110 | 103400 | 455032620 | 5640 | 5640 | 5640 | 5640 | 348 |
| 539 | 20250110 | 103300 | 453069900 | 5640 | 5640 | 5640 | 5640 | 19 |
| 540 | 20250110 | 103200 | 452962740 | 5640 | 5640 | 5640 | 5640 | 100 |
| 541 | 20250110 | 103100 | 452398740 | 5650 | 5650 | 5650 | 5650 | 6 |
| 542 | 20250110 | 103000 | 452364840 | 5650 | 5650 | 5650 | 5650 | 0 |
| 543 | 20250110 | 102900 | 452364840 | 5650 | 5650 | 5650 | 5650 | 6 |
| 544 | 20250110 | 102800 | 452330940 | 5670 | 5650 | 5670 | 5650 | 111 |
| 545 | 20250110 | 102700 | 451703190 | 5670 | 5660 | 5670 | 5660 | 11 |
| 546 | 20250110 | 102600 | 451640830 | 5660 | 5650 | 5660 | 5650 | 218 |
| 547 | 20250110 | 102500 | 450409080 | 5660 | 5660 | 5660 | 5650 | 72 |
| 548 | 20250110 | 102400 | 450001620 | 5660 | 5650 | 5670 | 5650 | 8 |
| 549 | 20250110 | 102300 | 449956350 | 5650 | 5650 | 5650 | 5650 | 78 |
| 550 | 20250110 | 102200 | 449515650 | 5670 | 5670 | 5670 | 5640 | 44 |
| 551 | 20250110 | 102100 | 449266230 | 5670 | 5640 | 5670 | 5630 | 193 |
| 552 | 20250110 | 102000 | 448177320 | 5640 | 5640 | 5640 | 5640 | 304 |
| 553 | 20250110 | 101900 | 446462760 | 5640 | 5640 | 5640 | 5640 | 17 |
| 554 | 20250110 | 101800 | 446366880 | 5640 | 5660 | 5660 | 5640 | 1560 |
| 555 | 20250110 | 101700 | 437565180 | 5650 | 5650 | 5650 | 5650 | 351 |
| 556 | 20250110 | 101600 | 435582030 | 5650 | 5650 | 5650 | 5650 | 517 |
| 557 | 20250110 | 101500 | 432660980 | 5650 | 5650 | 5650 | 5640 | 680 |
| 558 | 20250110 | 101400 | 428819480 | 5650 | 5650 | 5650 | 5650 | 403 |
| 559 | 20250110 | 101300 | 426542530 | 5650 | 5650 | 5650 | 5640 | 1409 |
| 560 | 20250110 | 101200 | 418591180 | 5650 | 5650 | 5650 | 5640 | 276 |
| 561 | 20250110 | 101100 | 417032980 | 5650 | 5660 | 5660 | 5650 | 5094 |
| 562 | 20250110 | 101000 | 388248690 | 5660 | 5670 | 5670 | 5660 | 2347 |
| 563 | 20250110 | 100900 | 374954020 | 5680 | 5680 | 5680 | 5680 | 5 |
| 564 | 20250110 | 100800 | 374925620 | 5680 | 5680 | 5680 | 5680 | 0 |
| 565 | 20250110 | 100700 | 374925620 | 5680 | 5680 | 5680 | 5680 | 111 |
| 566 | 20250110 | 100600 | 374295140 | 5680 | 5680 | 5680 | 5680 | 605 |
| 567 | 20250110 | 100500 | 370858740 | 5680 | 5680 | 5680 | 5680 | 70 |
| 568 | 20250110 | 100400 | 370461140 | 5670 | 5660 | 5670 | 5660 | 1595 |
| 569 | 20250110 | 100300 | 361419780 | 5670 | 5670 | 5670 | 5670 | 2 |
| 570 | 20250110 | 100200 | 361408440 | 5670 | 5670 | 5670 | 5670 | 2 |
| 571 | 20250110 | 100100 | 361397100 | 5670 | 5670 | 5670 | 5670 | 110 |
| 572 | 20250110 | 100000 | 360773400 | 5670 | 5660 | 5670 | 5660 | 11 |
| 573 | 20250110 | 095900 | 360711130 | 5670 | 5670 | 5670 | 5670 | 2 |
| 574 | 20250110 | 095800 | 360699790 | 5670 | 5670 | 5670 | 5670 | 27 |
| 575 | 20250110 | 095700 | 360546700 | 5670 | 5670 | 5670 | 5670 | 0 |
| 576 | 20250110 | 095600 | 360546700 | 5670 | 5670 | 5670 | 5670 | 196 |
| 577 | 20250110 | 095500 | 359435380 | 5670 | 5670 | 5670 | 5670 | 540 |
| 578 | 20250110 | 095400 | 356373580 | 5670 | 5670 | 5670 | 5670 | 7 |
| 579 | 20250110 | 095300 | 356333890 | 5670 | 5660 | 5670 | 5660 | 164 |
| 580 | 20250110 | 095200 | 355404960 | 5660 | 5660 | 5670 | 5660 | 1140 |
| 581 | 20250110 | 095100 | 348951730 | 5660 | 5660 | 5660 | 5660 | 13 |
| 582 | 20250110 | 095000 | 348878150 | 5660 | 5680 | 5680 | 5660 | 2008 |
| 583 | 20250110 | 094900 | 337512740 | 5650 | 5670 | 5670 | 5650 | 2592 |
| 584 | 20250110 | 094800 | 322841070 | 5670 | 5680 | 5680 | 5670 | 98 |
| 585 | 20250110 | 094700 | 322284530 | 5680 | 5680 | 5680 | 5680 | 53 |
| 586 | 20250110 | 094600 | 321983490 | 5670 | 5680 | 5680 | 5660 | 379 |
| 587 | 20250110 | 094500 | 319830880 | 5680 | 5680 | 5680 | 5680 | 9 |
| 588 | 20250110 | 094400 | 319779760 | 5680 | 5660 | 5680 | 5660 | 113 |
| 589 | 20250110 | 094300 | 319139800 | 5660 | 5660 | 5660 | 5660 | 392 |
| 590 | 20250110 | 094200 | 316921080 | 5660 | 5660 | 5660 | 5660 | 15 |
| 591 | 20250110 | 094100 | 316836180 | 5660 | 5670 | 5670 | 5650 | 1465 |
| 592 | 20250110 | 094000 | 308554580 | 5670 | 5670 | 5670 | 5670 | 200 |
| 593 | 20250110 | 093900 | 307420580 | 5670 | 5670 | 5670 | 5670 | 30 |
| 594 | 20250110 | 093800 | 307250480 | 5670 | 5660 | 5670 | 5660 | 131 |
| 595 | 20250110 | 093700 | 306509000 | 5660 | 5670 | 5670 | 5660 | 510 |
| 596 | 20250110 | 093600 | 303621890 | 5670 | 5690 | 5690 | 5670 | 852 |
| 597 | 20250110 | 093500 | 298788430 | 5690 | 5690 | 5690 | 5690 | 79 |
| 598 | 20250110 | 093400 | 298338920 | 5690 | 5690 | 5700 | 5690 | 264 |
| 599 | 20250110 | 093300 | 296836700 | 5690 | 5690 | 5690 | 5690 | 1515 |
| 600 | 20250110 | 093200 | 288216350 | 5690 | 5690 | 5690 | 5690 | 400 |
| 601 | 20250110 | 093100 | 285940350 | 5690 | 5690 | 5690 | 5690 | 1 |
| 602 | 20250110 | 093000 | 285934660 | 5690 | 5680 | 5690 | 5650 | 512 |
| 603 | 20250110 | 092900 | 283038410 | 5690 | 5660 | 5690 | 5650 | 3013 |
| 604 | 20250110 | 092800 | 265994780 | 5650 | 5670 | 5670 | 5650 | 6141 |
| 605 | 20250110 | 092700 | 231247690 | 5670 | 5670 | 5670 | 5660 | 542 |
| 606 | 20250110 | 092600 | 228174650 | 5660 | 5660 | 5660 | 5660 | 0 |
| 607 | 20250110 | 092500 | 228174650 | 5660 | 5680 | 5680 | 5660 | 1617 |
| 608 | 20250110 | 092400 | 219006560 | 5690 | 5680 | 5690 | 5680 | 1183 |
| 609 | 20250110 | 092300 | 212286880 | 5690 | 5690 | 5700 | 5690 | 210 |
| 610 | 20250110 | 092200 | 211091940 | 5690 | 5700 | 5700 | 5690 | 595 |
| 611 | 20250110 | 092100 | 207705390 | 5700 | 5710 | 5710 | 5700 | 1567 |
| 612 | 20250110 | 092000 | 198763120 | 5700 | 5710 | 5710 | 5700 | 448 |
| 613 | 20250110 | 091900 | 196205050 | 5710 | 5700 | 5710 | 5700 | 345 |
| 614 | 20250110 | 091800 | 194236420 | 5700 | 5690 | 5700 | 5690 | 380 |
| 615 | 20250110 | 091700 | 192070570 | 5690 | 5690 | 5690 | 5670 | 627 |
| 616 | 20250110 | 091600 | 188511000 | 5690 | 5690 | 5690 | 5690 | 92 |
| 617 | 20250110 | 091500 | 187987520 | 5690 | 5700 | 5700 | 5680 | 1914 |
| 618 | 20250110 | 091400 | 177099850 | 5690 | 5690 | 5690 | 5690 | 290 |
| 619 | 20250110 | 091300 | 175449750 | 5680 | 5680 | 5680 | 5680 | 21 |
| 620 | 20250110 | 091200 | 175330470 | 5680 | 5690 | 5690 | 5680 | 1196 |
| 621 | 20250110 | 091100 | 168534430 | 5690 | 5680 | 5690 | 5680 | 423 |
| 622 | 20250110 | 091000 | 166127580 | 5680 | 5680 | 5680 | 5680 | 244 |
| 623 | 20250110 | 090900 | 164741660 | 5670 | 5660 | 5670 | 5650 | 198 |
| 624 | 20250110 | 090800 | 163621560 | 5660 | 5660 | 5660 | 5650 | 993 |
| 625 | 20250110 | 090700 | 158009100 | 5670 | 5660 | 5670 | 5650 | 757 |
| 626 | 20250110 | 090600 | 153731970 | 5650 | 5690 | 5690 | 5650 | 5160 |
| 627 | 20250110 | 090500 | 124545980 | 5710 | 5680 | 5710 | 5680 | 660 |
| 628 | 20250110 | 090400 | 120789400 | 5700 | 5700 | 5700 | 5680 | 1276 |
| 629 | 20250110 | 090300 | 113526440 | 5700 | 5680 | 5700 | 5670 | 3580 |
| 630 | 20250110 | 090200 | 93197100 | 5680 | 5700 | 5710 | 5680 | 6375 |
| 631 | 20250110 | 090100 | 56909780 | 5690 | 5680 | 5700 | 5640 | 2678 |
| 632 | 20250110 | 090000 | 41706420 | 5680 | 5640 | 5680 | 5640 | 7394 |