31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 192700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 15545 |
| 3 | 20231222 | 192600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20231222 | 192500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20231222 | 192400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20231222 | 192300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20231222 | 192200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20231222 | 192100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20231222 | 192000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20231222 | 191900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20231222 | 191800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20231222 | 191700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20231222 | 191600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20231222 | 191500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20231222 | 191400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20231222 | 191300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20231222 | 191200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20231222 | 191100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20231222 | 191000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20231222 | 190900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20231222 | 190800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20231222 | 190700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20231222 | 190600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20231222 | 190500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20231222 | 190400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20231222 | 190300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20231222 | 190200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20231222 | 190100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20231222 | 190000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20231222 | 185900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20231222 | 185800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20231222 | 185700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 15545 |
| 33 | 20231222 | 185600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20231222 | 185500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20231222 | 185400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20231222 | 185300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20231222 | 185200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20231222 | 185100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20231222 | 185000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20231222 | 184900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20231222 | 184800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20231222 | 184700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20231222 | 184600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20231222 | 184500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20231222 | 184400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20231222 | 184300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20231222 | 184200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20231222 | 184100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20231222 | 184000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20231222 | 183900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20231222 | 183800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20231222 | 183700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20231222 | 183600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20231222 | 183500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20231222 | 183400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20231222 | 183300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20231222 | 183200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20231222 | 183100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20231222 | 183000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20231222 | 182900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20231222 | 182800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20231222 | 182700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 15545 |
| 63 | 20231222 | 182600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20231222 | 182500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20231222 | 182400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20231222 | 182300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20231222 | 182200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20231222 | 182100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20231222 | 182000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20231222 | 181900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20231222 | 181800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20231222 | 181700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20231222 | 181600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20231222 | 181500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20231222 | 181400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20231222 | 181300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20231222 | 181200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20231222 | 181100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20231222 | 181000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20231222 | 180900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20231222 | 180800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20231222 | 180700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20231222 | 180600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20231222 | 180500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20231222 | 180400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20231222 | 180300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20231222 | 180200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20231222 | 180100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20231222 | 180000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20231222 | 175900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20231222 | 175800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20231222 | 175700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 15545 |
| 93 | 20231222 | 175600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20231222 | 175500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20231222 | 175400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20231222 | 175300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20231222 | 175200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20231222 | 175100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20231222 | 175000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20231222 | 174900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20231222 | 174800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20231222 | 174700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20231222 | 174600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20231222 | 174500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20231222 | 174400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20231222 | 174300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20231222 | 174200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20231222 | 174100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20231222 | 174000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20231222 | 173900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20231222 | 173800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20231222 | 173700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20231222 | 173600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20231222 | 173500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20231222 | 173400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20231222 | 173300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20231222 | 173200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20231222 | 173100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20231222 | 173000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20231222 | 172900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20231222 | 172800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20231222 | 172700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 15545 |
| 123 | 20231222 | 172600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20231222 | 172500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20231222 | 172400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20231222 | 172300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20231222 | 172200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20231222 | 172100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20231222 | 172000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20231222 | 171900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20231222 | 171800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20231222 | 171700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20231222 | 171600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20231222 | 171500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20231222 | 171400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20231222 | 171300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20231222 | 171200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20231222 | 171100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20231222 | 171000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20231222 | 170900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20231222 | 170800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20231222 | 170700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20231222 | 170600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20231222 | 170500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20231222 | 170400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20231222 | 170300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20231222 | 170200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20231222 | 170100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20231222 | 170000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20231222 | 165900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20231222 | 165800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20231222 | 165700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 15545 |
| 153 | 20231222 | 165600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20231222 | 165500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20231222 | 165400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20231222 | 165300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20231222 | 165200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20231222 | 165100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20231222 | 165000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20231222 | 164900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20231222 | 164800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20231222 | 164700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20231222 | 164600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20231222 | 164500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20231222 | 164400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20231222 | 164300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20231222 | 164200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20231222 | 164100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20231222 | 164000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20231222 | 163900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20231222 | 163800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20231222 | 163700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20231222 | 163600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20231222 | 163500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20231222 | 163400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20231222 | 163300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20231222 | 163200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20231222 | 163100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20231222 | 163000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20231222 | 162900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20231222 | 162800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20231222 | 162700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 15545 |
| 183 | 20231222 | 162600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20231222 | 162500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20231222 | 162400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20231222 | 162300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20231222 | 162200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20231222 | 162100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20231222 | 162000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20231222 | 161900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20231222 | 161800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20231222 | 161700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20231222 | 161600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20231222 | 161500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20231222 | 161400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20231222 | 161300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20231222 | 161200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20231222 | 161100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20231222 | 161000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20231222 | 160900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20231222 | 160800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20231222 | 160700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20231222 | 160600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20231222 | 160500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20231222 | 160400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20231222 | 160300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20231222 | 160200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20231222 | 160100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20231222 | 160000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20231222 | 155900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20231222 | 155800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20231222 | 155700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 15545 |
| 213 | 20231222 | 155600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20231222 | 155500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20231222 | 155400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20231222 | 155300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20231222 | 155200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20231222 | 155100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20231222 | 155000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20231222 | 154900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20231222 | 154800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20231222 | 154700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20231222 | 154600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20231222 | 154500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20231222 | 154400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20231222 | 154300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20231222 | 154200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20231222 | 154100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20231222 | 154000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20231222 | 153900 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20231222 | 153800 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20231222 | 153700 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20231222 | 153600 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20231222 | 153500 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20231222 | 153400 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20231222 | 153300 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20231222 | 153200 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20231222 | 153100 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20231222 | 153000 | 8584463810 | 2890 | 2890 | 2890 | 2890 | 15545 |
| 240 | 20231222 | 152900 | 8539538760 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20231222 | 152800 | 8539538760 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20231222 | 152700 | 8539538760 | 2890 | 2890 | 2890 | 2890 | 0 |
| 243 | 20231222 | 152600 | 8539538760 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20231222 | 152500 | 8539538760 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20231222 | 152400 | 8539538760 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20231222 | 152300 | 8539538760 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20231222 | 152200 | 8539538760 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20231222 | 152100 | 8539538760 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20231222 | 152000 | 8539538760 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20231222 | 151900 | 8539538760 | 2890 | 2880 | 2895 | 2865 | 9918 |
| 251 | 20231222 | 151800 | 8511006850 | 2895 | 2885 | 2895 | 2880 | 8990 |
| 252 | 20231222 | 151700 | 8485067485 | 2885 | 2885 | 2885 | 2870 | 8834 |
| 253 | 20231222 | 151600 | 8459633135 | 2890 | 2890 | 2890 | 2885 | 4078 |
| 254 | 20231222 | 151500 | 8447849215 | 2890 | 2885 | 2890 | 2885 | 1169 |
| 255 | 20231222 | 151400 | 8444476600 | 2885 | 2885 | 2885 | 2880 | 2198 |
| 256 | 20231222 | 151300 | 8438137950 | 2880 | 2885 | 2885 | 2875 | 8347 |
| 257 | 20231222 | 151200 | 8414090255 | 2885 | 2885 | 2885 | 2885 | 1714 |
| 258 | 20231222 | 151100 | 8409145365 | 2885 | 2890 | 2890 | 2885 | 510 |
| 259 | 20231222 | 151000 | 8407673015 | 2890 | 2890 | 2890 | 2890 | 1026 |
| 260 | 20231222 | 150900 | 8404707875 | 2890 | 2890 | 2890 | 2885 | 2465 |
| 261 | 20231222 | 150800 | 8397585270 | 2890 | 2890 | 2890 | 2890 | 1157 |
| 262 | 20231222 | 150700 | 8394241540 | 2890 | 2890 | 2890 | 2885 | 4955 |
| 263 | 20231222 | 150600 | 8379927090 | 2890 | 2880 | 2890 | 2880 | 816 |
| 264 | 20231222 | 150500 | 8377576700 | 2880 | 2885 | 2885 | 2880 | 785 |
| 265 | 20231222 | 150400 | 8375312230 | 2880 | 2890 | 2895 | 2880 | 1587 |
| 266 | 20231222 | 150300 | 8370727270 | 2895 | 2895 | 2895 | 2890 | 3036 |
| 267 | 20231222 | 150200 | 8361951390 | 2890 | 2895 | 2895 | 2890 | 802 |
| 268 | 20231222 | 150100 | 8359631250 | 2895 | 2900 | 2900 | 2895 | 4606 |
| 269 | 20231222 | 150000 | 8346274370 | 2900 | 2905 | 2905 | 2900 | 4363 |
| 270 | 20231222 | 145900 | 8333599980 | 2900 | 2900 | 2910 | 2895 | 15073 |
| 271 | 20231222 | 145800 | 8289855125 | 2895 | 2880 | 2895 | 2880 | 6414 |
| 272 | 20231222 | 145700 | 8271299725 | 2875 | 2880 | 2885 | 2875 | 7536 |
| 273 | 20231222 | 145600 | 8249591540 | 2880 | 2890 | 2890 | 2880 | 4679 |
| 274 | 20231222 | 145500 | 8236100875 | 2890 | 2890 | 2890 | 2885 | 629 |
| 275 | 20231222 | 145400 | 8234283090 | 2890 | 2890 | 2890 | 2885 | 87 |
| 276 | 20231222 | 145300 | 8234031675 | 2885 | 2885 | 2890 | 2885 | 1098 |
| 277 | 20231222 | 145200 | 8230863755 | 2885 | 2895 | 2895 | 2885 | 564 |
| 278 | 20231222 | 145100 | 8229233965 | 2890 | 2880 | 2895 | 2880 | 8169 |
| 279 | 20231222 | 145000 | 8205641885 | 2880 | 2880 | 2885 | 2880 | 2859 |
| 280 | 20231222 | 144900 | 8197407955 | 2880 | 2870 | 2880 | 2865 | 523 |
| 281 | 20231222 | 144800 | 8195908705 | 2880 | 2870 | 2880 | 2870 | 849 |
| 282 | 20231222 | 144700 | 8193472045 | 2880 | 2870 | 2880 | 2870 | 260 |
| 283 | 20231222 | 144600 | 8192723405 | 2880 | 2880 | 2880 | 2870 | 5 |
| 284 | 20231222 | 144500 | 8192709035 | 2865 | 2875 | 2875 | 2860 | 3337 |
| 285 | 20231222 | 144400 | 8183152685 | 2875 | 2880 | 2880 | 2870 | 2071 |
| 286 | 20231222 | 144300 | 8177199775 | 2885 | 2885 | 2885 | 2880 | 718 |
| 287 | 20231222 | 144200 | 8175128795 | 2885 | 2885 | 2890 | 2885 | 452 |
| 288 | 20231222 | 144100 | 8173824745 | 2885 | 2890 | 2890 | 2885 | 403 |
| 289 | 20231222 | 144000 | 8172662085 | 2890 | 2890 | 2890 | 2885 | 847 |
| 290 | 20231222 | 143900 | 8170215685 | 2885 | 2895 | 2895 | 2885 | 1481 |
| 291 | 20231222 | 143800 | 8165929500 | 2890 | 2890 | 2890 | 2885 | 7853 |
| 292 | 20231222 | 143700 | 8143234350 | 2885 | 2880 | 2885 | 2880 | 104 |
| 293 | 20231222 | 143600 | 8142934335 | 2890 | 2880 | 2890 | 2880 | 295 |
| 294 | 20231222 | 143500 | 8142081885 | 2880 | 2880 | 2880 | 2880 | 2201 |
| 295 | 20231222 | 143400 | 8135743005 | 2890 | 2890 | 2890 | 2890 | 571 |
| 296 | 20231222 | 143300 | 8134092815 | 2890 | 2895 | 2895 | 2880 | 11503 |
| 297 | 20231222 | 143200 | 8100925850 | 2890 | 2895 | 2895 | 2890 | 6295 |
| 298 | 20231222 | 143100 | 8082721330 | 2895 | 2900 | 2900 | 2895 | 2044 |
| 299 | 20231222 | 143000 | 8076803945 | 2895 | 2900 | 2900 | 2895 | 354 |
| 300 | 20231222 | 142900 | 8075777725 | 2895 | 2905 | 2905 | 2895 | 7260 |
| 301 | 20231222 | 142800 | 8054724300 | 2905 | 2900 | 2905 | 2900 | 1116 |
| 302 | 20231222 | 142700 | 8051486395 | 2900 | 2900 | 2905 | 2900 | 5016 |
| 303 | 20231222 | 142600 | 8036939990 | 2905 | 2900 | 2905 | 2900 | 1950 |
| 304 | 20231222 | 142500 | 8031284840 | 2900 | 2905 | 2905 | 2900 | 963 |
| 305 | 20231222 | 142400 | 8028487825 | 2905 | 2905 | 2905 | 2905 | 1310 |
| 306 | 20231222 | 142300 | 8024682275 | 2900 | 2900 | 2910 | 2895 | 8966 |
| 307 | 20231222 | 142200 | 7998617550 | 2900 | 2900 | 2900 | 2900 | 4142 |
| 308 | 20231222 | 142100 | 7986605750 | 2900 | 2895 | 2900 | 2895 | 1435 |
| 309 | 20231222 | 142000 | 7982444350 | 2895 | 2890 | 2895 | 2890 | 2237 |
| 310 | 20231222 | 141900 | 7975971920 | 2890 | 2900 | 2900 | 2890 | 5785 |
| 311 | 20231222 | 141800 | 7959235960 | 2900 | 2895 | 2905 | 2895 | 10427 |
| 312 | 20231222 | 141700 | 7929033560 | 2900 | 2900 | 2900 | 2895 | 7337 |
| 313 | 20231222 | 141600 | 7907757350 | 2895 | 2890 | 2895 | 2890 | 3863 |
| 314 | 20231222 | 141500 | 7896587410 | 2890 | 2880 | 2890 | 2880 | 6782 |
| 315 | 20231222 | 141400 | 7877019280 | 2880 | 2880 | 2880 | 2875 | 2233 |
| 316 | 20231222 | 141300 | 7870588245 | 2880 | 2875 | 2880 | 2875 | 4135 |
| 317 | 20231222 | 141200 | 7858692445 | 2870 | 2875 | 2875 | 2870 | 134 |
| 318 | 20231222 | 141100 | 7858307695 | 2875 | 2875 | 2875 | 2870 | 1822 |
| 319 | 20231222 | 141000 | 7853078225 | 2875 | 2875 | 2875 | 2875 | 686 |
| 320 | 20231222 | 140900 | 7851105975 | 2875 | 2875 | 2875 | 2875 | 2095 |
| 321 | 20231222 | 140800 | 7845082850 | 2880 | 2875 | 2880 | 2875 | 822 |
| 322 | 20231222 | 140700 | 7842718380 | 2875 | 2875 | 2880 | 2875 | 776 |
| 323 | 20231222 | 140600 | 7840485310 | 2875 | 2870 | 2875 | 2870 | 4861 |
| 324 | 20231222 | 140500 | 7826517465 | 2870 | 2860 | 2870 | 2860 | 4713 |
| 325 | 20231222 | 140400 | 7813008755 | 2855 | 2855 | 2860 | 2855 | 1716 |
| 326 | 20231222 | 140300 | 7808101995 | 2855 | 2855 | 2860 | 2855 | 1947 |
| 327 | 20231222 | 140200 | 7802543050 | 2855 | 2860 | 2860 | 2855 | 400 |
| 328 | 20231222 | 140100 | 7801400550 | 2860 | 2855 | 2860 | 2855 | 501 |
| 329 | 20231222 | 140000 | 7799968690 | 2860 | 2855 | 2860 | 2855 | 3435 |
| 330 | 20231222 | 135900 | 7790161265 | 2850 | 2855 | 2855 | 2850 | 127 |
| 331 | 20231222 | 135800 | 7789799190 | 2855 | 2855 | 2855 | 2855 | 50 |
| 332 | 20231222 | 135700 | 7789656440 | 2850 | 2855 | 2855 | 2850 | 4476 |
| 333 | 20231222 | 135600 | 7776899010 | 2855 | 2865 | 2865 | 2855 | 1643 |
| 334 | 20231222 | 135500 | 7772208215 | 2865 | 2865 | 2865 | 2865 | 354 |
| 335 | 20231222 | 135400 | 7771194005 | 2860 | 2850 | 2865 | 2850 | 581 |
| 336 | 20231222 | 135300 | 7769533910 | 2850 | 2860 | 2860 | 2850 | 3554 |
| 337 | 20231222 | 135200 | 7759386685 | 2860 | 2860 | 2860 | 2860 | 161 |
| 338 | 20231222 | 135100 | 7758926225 | 2860 | 2860 | 2860 | 2855 | 161 |
| 339 | 20231222 | 135000 | 7758466520 | 2860 | 2855 | 2860 | 2850 | 105 |
| 340 | 20231222 | 134900 | 7758167165 | 2850 | 2850 | 2855 | 2850 | 1371 |
| 341 | 20231222 | 134800 | 7754257310 | 2850 | 2855 | 2855 | 2850 | 3184 |
| 342 | 20231222 | 134700 | 7745171955 | 2855 | 2855 | 2855 | 2855 | 837 |
| 343 | 20231222 | 134600 | 7742782320 | 2855 | 2855 | 2855 | 2850 | 4933 |
| 344 | 20231222 | 134500 | 7728712490 | 2855 | 2855 | 2855 | 2855 | 3 |
| 345 | 20231222 | 134400 | 7728703925 | 2855 | 2860 | 2860 | 2855 | 9148 |
| 346 | 20231222 | 134300 | 7702583400 | 2860 | 2865 | 2865 | 2855 | 2246 |
| 347 | 20231222 | 134200 | 7696171015 | 2855 | 2860 | 2860 | 2855 | 2062 |
| 348 | 20231222 | 134100 | 7690281480 | 2865 | 2865 | 2865 | 2865 | 302 |
| 349 | 20231222 | 134000 | 7689416250 | 2865 | 2865 | 2865 | 2855 | 3843 |
| 350 | 20231222 | 133900 | 7678422645 | 2865 | 2865 | 2865 | 2860 | 315 |
| 351 | 20231222 | 133800 | 7677520435 | 2860 | 2865 | 2865 | 2860 | 1099 |
| 352 | 20231222 | 133700 | 7674375750 | 2865 | 2860 | 2865 | 2860 | 1557 |
| 353 | 20231222 | 133600 | 7669922600 | 2860 | 2860 | 2860 | 2860 | 530 |
| 354 | 20231222 | 133500 | 7668406800 | 2865 | 2865 | 2865 | 2860 | 751 |
| 355 | 20231222 | 133400 | 7666255225 | 2865 | 2865 | 2865 | 2865 | 97 |
| 356 | 20231222 | 133300 | 7665977320 | 2865 | 2865 | 2865 | 2865 | 955 |
| 357 | 20231222 | 133200 | 7663241245 | 2865 | 2865 | 2865 | 2865 | 1010 |
| 358 | 20231222 | 133100 | 7660347595 | 2865 | 2865 | 2865 | 2865 | 153 |
| 359 | 20231222 | 133000 | 7659909250 | 2865 | 2860 | 2865 | 2860 | 389 |
| 360 | 20231222 | 132900 | 7658796705 | 2860 | 2860 | 2860 | 2860 | 339 |
| 361 | 20231222 | 132800 | 7657827165 | 2860 | 2860 | 2860 | 2860 | 284 |
| 362 | 20231222 | 132700 | 7657014925 | 2860 | 2860 | 2860 | 2860 | 4 |
| 363 | 20231222 | 132600 | 7657003485 | 2860 | 2860 | 2865 | 2860 | 398 |
| 364 | 20231222 | 132500 | 7655865200 | 2865 | 2865 | 2865 | 2865 | 70 |
| 365 | 20231222 | 132400 | 7655664650 | 2865 | 2865 | 2865 | 2860 | 79 |
| 366 | 20231222 | 132300 | 7655438655 | 2865 | 2865 | 2865 | 2860 | 1382 |
| 367 | 20231222 | 132200 | 7651485855 | 2860 | 2865 | 2865 | 2860 | 1247 |
| 368 | 20231222 | 132100 | 7647916435 | 2870 | 2870 | 2870 | 2870 | 167 |
| 369 | 20231222 | 132000 | 7647437145 | 2870 | 2865 | 2870 | 2865 | 36 |
| 370 | 20231222 | 131900 | 7647333830 | 2870 | 2860 | 2870 | 2860 | 565 |
| 371 | 20231222 | 131800 | 7645716110 | 2860 | 2855 | 2860 | 2855 | 2291 |
| 372 | 20231222 | 131700 | 7639171795 | 2860 | 2855 | 2860 | 2855 | 136 |
| 373 | 20231222 | 131600 | 7638783285 | 2855 | 2860 | 2860 | 2855 | 12 |
| 374 | 20231222 | 131500 | 7638748985 | 2855 | 2860 | 2860 | 2855 | 710 |
| 375 | 20231222 | 131400 | 7636721790 | 2855 | 2855 | 2855 | 2855 | 1073 |
| 376 | 20231222 | 131300 | 7633658375 | 2855 | 2860 | 2860 | 2855 | 5188 |
| 377 | 20231222 | 131200 | 7618844905 | 2860 | 2860 | 2860 | 2860 | 403 |
| 378 | 20231222 | 131100 | 7617692325 | 2860 | 2855 | 2860 | 2850 | 1094 |
| 379 | 20231222 | 131000 | 7614566030 | 2855 | 2855 | 2860 | 2855 | 1008 |
| 380 | 20231222 | 130900 | 7611688175 | 2855 | 2855 | 2855 | 2850 | 933 |
| 381 | 20231222 | 130800 | 7609026995 | 2855 | 2855 | 2855 | 2850 | 1096 |
| 382 | 20231222 | 130700 | 7605897945 | 2855 | 2855 | 2855 | 2855 | 1891 |
| 383 | 20231222 | 130600 | 7600499140 | 2855 | 2860 | 2860 | 2855 | 1959 |
| 384 | 20231222 | 130500 | 7594900650 | 2855 | 2860 | 2860 | 2850 | 890 |
| 385 | 20231222 | 130400 | 7592362130 | 2860 | 2855 | 2865 | 2850 | 7971 |
| 386 | 20231222 | 130300 | 7569595465 | 2860 | 2860 | 2860 | 2855 | 1530 |
| 387 | 20231222 | 130200 | 7565220440 | 2860 | 2860 | 2860 | 2860 | 1189 |
| 388 | 20231222 | 130100 | 7561819900 | 2865 | 2865 | 2870 | 2860 | 176 |
| 389 | 20231222 | 130000 | 7561315735 | 2865 | 2865 | 2865 | 2860 | 1167 |
| 390 | 20231222 | 125900 | 7557977615 | 2870 | 2865 | 2870 | 2865 | 1502 |
| 391 | 20231222 | 125800 | 7553668375 | 2870 | 2870 | 2870 | 2870 | 264 |
| 392 | 20231222 | 125700 | 7552910695 | 2870 | 2870 | 2870 | 2870 | 21 |
| 393 | 20231222 | 125600 | 7552850425 | 2870 | 2855 | 2870 | 2855 | 3313 |
| 394 | 20231222 | 125500 | 7543388175 | 2855 | 2860 | 2860 | 2855 | 7226 |
| 395 | 20231222 | 125400 | 7522741920 | 2860 | 2865 | 2865 | 2860 | 2922 |
| 396 | 20231222 | 125300 | 7514384990 | 2865 | 2865 | 2870 | 2865 | 5017 |
| 397 | 20231222 | 125200 | 7500010580 | 2870 | 2865 | 2870 | 2865 | 1429 |
| 398 | 20231222 | 125100 | 7495916425 | 2870 | 2865 | 2870 | 2865 | 3267 |
| 399 | 20231222 | 125000 | 7486547665 | 2870 | 2875 | 2875 | 2870 | 5756 |
| 400 | 20231222 | 124900 | 7470027935 | 2875 | 2870 | 2880 | 2870 | 3145 |
| 401 | 20231222 | 124800 | 7460986075 | 2870 | 2885 | 2885 | 2870 | 560 |
| 402 | 20231222 | 124700 | 7459378200 | 2875 | 2875 | 2875 | 2875 | 393 |
| 403 | 20231222 | 124600 | 7458248325 | 2875 | 2875 | 2875 | 2875 | 4235 |
| 404 | 20231222 | 124500 | 7446072700 | 2875 | 2875 | 2875 | 2875 | 397 |
| 405 | 20231222 | 124400 | 7444931325 | 2875 | 2895 | 2895 | 2875 | 2617 |
| 406 | 20231222 | 124300 | 7437396180 | 2885 | 2895 | 2900 | 2885 | 493 |
| 407 | 20231222 | 124200 | 7435971035 | 2900 | 2900 | 2900 | 2900 | 1584 |
| 408 | 20231222 | 124100 | 7431377435 | 2895 | 2900 | 2905 | 2895 | 2301 |
| 409 | 20231222 | 124000 | 7424712840 | 2900 | 2895 | 2900 | 2895 | 4737 |
| 410 | 20231222 | 123900 | 7410981815 | 2895 | 2895 | 2895 | 2895 | 446 |
| 411 | 20231222 | 123800 | 7409690645 | 2895 | 2890 | 2895 | 2890 | 5711 |
| 412 | 20231222 | 123700 | 7393177285 | 2895 | 2890 | 2895 | 2890 | 53 |
| 413 | 20231222 | 123600 | 7393024100 | 2895 | 2890 | 2895 | 2890 | 1339 |
| 414 | 20231222 | 123500 | 7389154370 | 2890 | 2885 | 2890 | 2885 | 2344 |
| 415 | 20231222 | 123400 | 7382380215 | 2890 | 2885 | 2890 | 2885 | 1149 |
| 416 | 20231222 | 123300 | 7379064605 | 2890 | 2890 | 2890 | 2890 | 18 |
| 417 | 20231222 | 123200 | 7379012585 | 2890 | 2885 | 2890 | 2885 | 2303 |
| 418 | 20231222 | 123100 | 7372367665 | 2885 | 2885 | 2885 | 2885 | 629 |
| 419 | 20231222 | 123000 | 7370553000 | 2890 | 2890 | 2890 | 2890 | 877 |
| 420 | 20231222 | 122900 | 7368018470 | 2890 | 2890 | 2890 | 2885 | 46 |
| 421 | 20231222 | 122800 | 7367885710 | 2890 | 2890 | 2895 | 2885 | 943 |
| 422 | 20231222 | 122700 | 7365162025 | 2895 | 2885 | 2895 | 2885 | 2832 |
| 423 | 20231222 | 122600 | 7356990955 | 2890 | 2880 | 2890 | 2875 | 1182 |
| 424 | 20231222 | 122500 | 7353581745 | 2875 | 2885 | 2885 | 2875 | 1232 |
| 425 | 20231222 | 122400 | 7350030395 | 2890 | 2885 | 2890 | 2885 | 95 |
| 426 | 20231222 | 122300 | 7349756145 | 2885 | 2890 | 2890 | 2885 | 143 |
| 427 | 20231222 | 122200 | 7349343220 | 2890 | 2890 | 2890 | 2890 | 665 |
| 428 | 20231222 | 122100 | 7347421370 | 2890 | 2885 | 2890 | 2885 | 449 |
| 429 | 20231222 | 122000 | 7346124490 | 2890 | 2890 | 2890 | 2885 | 159 |
| 430 | 20231222 | 121900 | 7345665720 | 2890 | 2890 | 2890 | 2890 | 33 |
| 431 | 20231222 | 121800 | 7345570350 | 2890 | 2880 | 2890 | 2880 | 1961 |
| 432 | 20231222 | 121700 | 7339912720 | 2880 | 2880 | 2890 | 2880 | 509 |
| 433 | 20231222 | 121600 | 7338446690 | 2880 | 2885 | 2885 | 2880 | 2010 |
| 434 | 20231222 | 121500 | 7332648230 | 2890 | 2895 | 2895 | 2890 | 759 |
| 435 | 20231222 | 121400 | 7330454710 | 2895 | 2895 | 2895 | 2890 | 13 |
| 436 | 20231222 | 121300 | 7330417080 | 2895 | 2890 | 2895 | 2890 | 490 |
| 437 | 20231222 | 121200 | 7328999610 | 2885 | 2885 | 2885 | 2885 | 2 |
| 438 | 20231222 | 121100 | 7328993840 | 2890 | 2890 | 2890 | 2885 | 549 |
| 439 | 20231222 | 121000 | 7327407635 | 2885 | 2880 | 2885 | 2880 | 814 |
| 440 | 20231222 | 120900 | 7325059745 | 2880 | 2885 | 2885 | 2880 | 1613 |
| 441 | 20231222 | 120800 | 7320408920 | 2890 | 2890 | 2890 | 2890 | 401 |
| 442 | 20231222 | 120700 | 7319250030 | 2890 | 2890 | 2890 | 2890 | 27 |
| 443 | 20231222 | 120600 | 7319172000 | 2890 | 2890 | 2890 | 2880 | 213 |
| 444 | 20231222 | 120500 | 7318557820 | 2890 | 2890 | 2890 | 2890 | 510 |
| 445 | 20231222 | 120400 | 7317083920 | 2890 | 2890 | 2890 | 2880 | 5 |
| 446 | 20231222 | 120300 | 7317069480 | 2890 | 2885 | 2890 | 2875 | 1046 |
| 447 | 20231222 | 120200 | 7314059175 | 2885 | 2885 | 2885 | 2875 | 6706 |
| 448 | 20231222 | 120100 | 7294739780 | 2890 | 2890 | 2890 | 2890 | 5113 |
| 449 | 20231222 | 120000 | 7279963210 | 2890 | 2895 | 2895 | 2890 | 3207 |
| 450 | 20231222 | 115900 | 7270690095 | 2900 | 2900 | 2900 | 2900 | 1 |
| 451 | 20231222 | 115800 | 7270687195 | 2900 | 2895 | 2900 | 2895 | 1282 |
| 452 | 20231222 | 115700 | 7266975800 | 2890 | 2900 | 2900 | 2890 | 1185 |
| 453 | 20231222 | 115600 | 7263550945 | 2900 | 2895 | 2900 | 2895 | 1555 |
| 454 | 20231222 | 115500 | 7259047680 | 2900 | 2900 | 2900 | 2895 | 369 |
| 455 | 20231222 | 115400 | 7257978890 | 2900 | 2895 | 2900 | 2895 | 418 |
| 456 | 20231222 | 115300 | 7256768775 | 2895 | 2895 | 2895 | 2890 | 484 |
| 457 | 20231222 | 115200 | 7255368095 | 2895 | 2895 | 2895 | 2895 | 393 |
| 458 | 20231222 | 115100 | 7254230360 | 2900 | 2900 | 2900 | 2900 | 59 |
| 459 | 20231222 | 115000 | 7254059260 | 2905 | 2900 | 2910 | 2900 | 157 |
| 460 | 20231222 | 114900 | 7253603895 | 2910 | 2915 | 2915 | 2900 | 2286 |
| 461 | 20231222 | 114800 | 7246952620 | 2915 | 2885 | 2915 | 2885 | 23735 |
| 462 | 20231222 | 114700 | 7178082100 | 2885 | 2875 | 2890 | 2875 | 1574 |
| 463 | 20231222 | 114600 | 7173540815 | 2875 | 2880 | 2880 | 2875 | 1802 |
| 464 | 20231222 | 114500 | 7168359375 | 2885 | 2885 | 2885 | 2885 | 308 |
| 465 | 20231222 | 114400 | 7167470795 | 2875 | 2885 | 2885 | 2875 | 2030 |
| 466 | 20231222 | 114300 | 7161621800 | 2885 | 2885 | 2885 | 2875 | 82 |
| 467 | 20231222 | 114200 | 7161385760 | 2880 | 2880 | 2885 | 2880 | 187 |
| 468 | 20231222 | 114100 | 7160846585 | 2885 | 2880 | 2885 | 2880 | 151 |
| 469 | 20231222 | 114000 | 7160411700 | 2880 | 2875 | 2880 | 2875 | 2154 |
| 470 | 20231222 | 113900 | 7154218250 | 2880 | 2885 | 2885 | 2880 | 1849 |
| 471 | 20231222 | 113800 | 7148889010 | 2885 | 2885 | 2885 | 2885 | 450 |
| 472 | 20231222 | 113700 | 7147590760 | 2885 | 2885 | 2890 | 2885 | 2909 |
| 473 | 20231222 | 113600 | 7139197745 | 2885 | 2885 | 2885 | 2880 | 286 |
| 474 | 20231222 | 113500 | 7138373890 | 2885 | 2885 | 2885 | 2880 | 153 |
| 475 | 20231222 | 113400 | 7137932595 | 2885 | 2880 | 2885 | 2880 | 562 |
| 476 | 20231222 | 113300 | 7136314030 | 2880 | 2880 | 2880 | 2875 | 3418 |
| 477 | 20231222 | 113200 | 7126484760 | 2880 | 2885 | 2885 | 2880 | 2785 |
| 478 | 20231222 | 113100 | 7118462880 | 2885 | 2890 | 2890 | 2885 | 2769 |
| 479 | 20231222 | 113000 | 7110469360 | 2890 | 2885 | 2890 | 2885 | 461 |
| 480 | 20231222 | 112900 | 7109137665 | 2885 | 2885 | 2885 | 2880 | 1977 |
| 481 | 20231222 | 112800 | 7103442000 | 2890 | 2890 | 2890 | 2885 | 675 |
| 482 | 20231222 | 112700 | 7101491795 | 2890 | 2885 | 2890 | 2885 | 448 |
| 483 | 20231222 | 112600 | 7100198460 | 2885 | 2895 | 2895 | 2885 | 210 |
| 484 | 20231222 | 112500 | 7099592510 | 2900 | 2900 | 2900 | 2900 | 1 |
| 485 | 20231222 | 112400 | 7099589610 | 2895 | 2900 | 2900 | 2885 | 1630 |
| 486 | 20231222 | 112300 | 7094879675 | 2895 | 2900 | 2900 | 2895 | 243 |
| 487 | 20231222 | 112200 | 7094175675 | 2900 | 2890 | 2900 | 2890 | 16 |
| 488 | 20231222 | 112100 | 7094129335 | 2900 | 2895 | 2900 | 2885 | 2634 |
| 489 | 20231222 | 112000 | 7086496105 | 2895 | 2895 | 2895 | 2885 | 1810 |
| 490 | 20231222 | 111900 | 7081260185 | 2895 | 2895 | 2895 | 2890 | 1012 |
| 491 | 20231222 | 111800 | 7078331010 | 2890 | 2895 | 2895 | 2890 | 234 |
| 492 | 20231222 | 111700 | 7077654130 | 2895 | 2900 | 2900 | 2895 | 2562 |
| 493 | 20231222 | 111600 | 7070225230 | 2900 | 2900 | 2905 | 2900 | 1133 |
| 494 | 20231222 | 111500 | 7066937710 | 2900 | 2905 | 2910 | 2900 | 750 |
| 495 | 20231222 | 111400 | 7064761225 | 2900 | 2910 | 2910 | 2900 | 94 |
| 496 | 20231222 | 111300 | 7064488225 | 2910 | 2905 | 2910 | 2900 | 2773 |
| 497 | 20231222 | 111200 | 7056431280 | 2910 | 2915 | 2920 | 2905 | 1252 |
| 498 | 20231222 | 111100 | 7052782480 | 2915 | 2910 | 2915 | 2910 | 9188 |
| 499 | 20231222 | 111000 | 7026019735 | 2905 | 2900 | 2905 | 2900 | 1281 |
| 500 | 20231222 | 110900 | 7022298995 | 2900 | 2900 | 2900 | 2900 | 706 |
| 501 | 20231222 | 110800 | 7020251595 | 2900 | 2900 | 2900 | 2895 | 560 |
| 502 | 20231222 | 110700 | 7018627785 | 2900 | 2895 | 2900 | 2895 | 156 |
| 503 | 20231222 | 110600 | 7018176110 | 2895 | 2915 | 2920 | 2895 | 5102 |
| 504 | 20231222 | 110500 | 7003374440 | 2915 | 2900 | 2920 | 2900 | 18849 |
| 505 | 20231222 | 110400 | 6948487715 | 2900 | 2900 | 2905 | 2895 | 6824 |
| 506 | 20231222 | 110300 | 6928697835 | 2895 | 2880 | 2895 | 2880 | 7019 |
| 507 | 20231222 | 110200 | 6908404005 | 2880 | 2880 | 2880 | 2880 | 777 |
| 508 | 20231222 | 110100 | 6906166245 | 2880 | 2875 | 2880 | 2875 | 748 |
| 509 | 20231222 | 110000 | 6904015180 | 2880 | 2880 | 2880 | 2875 | 421 |
| 510 | 20231222 | 105900 | 6902803420 | 2880 | 2870 | 2880 | 2870 | 405 |
| 511 | 20231222 | 105800 | 6901639055 | 2870 | 2870 | 2875 | 2870 | 2457 |
| 512 | 20231222 | 105700 | 6894585075 | 2870 | 2870 | 2870 | 2870 | 5903 |
| 513 | 20231222 | 105600 | 6877643465 | 2870 | 2865 | 2870 | 2865 | 589 |
| 514 | 20231222 | 105500 | 6875953535 | 2870 | 2865 | 2870 | 2865 | 1259 |
| 515 | 20231222 | 105400 | 6872345250 | 2870 | 2865 | 2870 | 2865 | 319 |
| 516 | 20231222 | 105300 | 6871430680 | 2870 | 2865 | 2870 | 2865 | 247 |
| 517 | 20231222 | 105200 | 6870722170 | 2865 | 2870 | 2870 | 2865 | 8857 |
| 518 | 20231222 | 105100 | 6845304305 | 2870 | 2870 | 2870 | 2865 | 1609 |
| 519 | 20231222 | 105000 | 6840691910 | 2865 | 2865 | 2865 | 2865 | 781 |
| 520 | 20231222 | 104900 | 6838454345 | 2865 | 2865 | 2870 | 2860 | 12087 |
| 521 | 20231222 | 104800 | 6803824120 | 2865 | 2860 | 2865 | 2855 | 1302 |
| 522 | 20231222 | 104700 | 6800098460 | 2860 | 2860 | 2865 | 2855 | 2538 |
| 523 | 20231222 | 104600 | 6792831085 | 2860 | 2860 | 2860 | 2855 | 1729 |
| 524 | 20231222 | 104500 | 6787893925 | 2860 | 2860 | 2860 | 2855 | 3108 |
| 525 | 20231222 | 104400 | 6779019445 | 2860 | 2855 | 2860 | 2855 | 8302 |
| 526 | 20231222 | 104300 | 6755281225 | 2855 | 2855 | 2860 | 2855 | 3248 |
| 527 | 20231222 | 104200 | 6746007410 | 2855 | 2855 | 2855 | 2850 | 7605 |
| 528 | 20231222 | 104100 | 6724306970 | 2855 | 2865 | 2865 | 2855 | 4431 |
| 529 | 20231222 | 104000 | 6711652805 | 2855 | 2865 | 2865 | 2855 | 12357 |
| 530 | 20231222 | 103900 | 6676325230 | 2865 | 2870 | 2870 | 2865 | 13292 |
| 531 | 20231222 | 103800 | 6638201870 | 2870 | 2880 | 2880 | 2870 | 3210 |
| 532 | 20231222 | 103700 | 6628980800 | 2880 | 2880 | 2885 | 2875 | 5232 |
| 533 | 20231222 | 103600 | 6613925095 | 2875 | 2880 | 2880 | 2875 | 9771 |
| 534 | 20231222 | 103500 | 6585815830 | 2880 | 2875 | 2880 | 2875 | 1335 |
| 535 | 20231222 | 103400 | 6581973620 | 2875 | 2880 | 2885 | 2875 | 3821 |
| 536 | 20231222 | 103300 | 6570977955 | 2885 | 2880 | 2885 | 2880 | 3811 |
| 537 | 20231222 | 103200 | 6560002270 | 2880 | 2890 | 2890 | 2880 | 2746 |
| 538 | 20231222 | 103100 | 6552091390 | 2885 | 2885 | 2885 | 2880 | 5268 |
| 539 | 20231222 | 103000 | 6536895285 | 2890 | 2890 | 2900 | 2885 | 7879 |
| 540 | 20231222 | 102900 | 6514095465 | 2895 | 2890 | 2900 | 2880 | 8780 |
| 541 | 20231222 | 102800 | 6488746840 | 2895 | 2895 | 2900 | 2885 | 6306 |
| 542 | 20231222 | 102700 | 6470507765 | 2890 | 2880 | 2895 | 2880 | 7493 |
| 543 | 20231222 | 102600 | 6448896015 | 2885 | 2870 | 2885 | 2870 | 4736 |
| 544 | 20231222 | 102500 | 6435266425 | 2875 | 2875 | 2885 | 2870 | 6706 |
| 545 | 20231222 | 102400 | 6415994685 | 2870 | 2875 | 2880 | 2870 | 7655 |
| 546 | 20231222 | 102300 | 6393981120 | 2880 | 2875 | 2885 | 2875 | 6686 |
| 547 | 20231222 | 102200 | 6374756155 | 2875 | 2890 | 2895 | 2875 | 13764 |
| 548 | 20231222 | 102100 | 6335072970 | 2890 | 2895 | 2895 | 2890 | 1577 |
| 549 | 20231222 | 102000 | 6330509240 | 2895 | 2905 | 2905 | 2895 | 4481 |
| 550 | 20231222 | 101900 | 6317514295 | 2905 | 2905 | 2905 | 2905 | 191 |
| 551 | 20231222 | 101800 | 6316959440 | 2905 | 2895 | 2905 | 2890 | 6875 |
| 552 | 20231222 | 101700 | 6297061460 | 2895 | 2900 | 2900 | 2895 | 2712 |
| 553 | 20231222 | 101600 | 6289202710 | 2900 | 2905 | 2910 | 2895 | 5007 |
| 554 | 20231222 | 101500 | 6274686615 | 2905 | 2915 | 2920 | 2905 | 8606 |
| 555 | 20231222 | 101400 | 6249613170 | 2910 | 2915 | 2915 | 2890 | 7484 |
| 556 | 20231222 | 101300 | 6227881650 | 2915 | 2910 | 2915 | 2905 | 3612 |
| 557 | 20231222 | 101200 | 6217372310 | 2905 | 2900 | 2905 | 2900 | 4354 |
| 558 | 20231222 | 101100 | 6204726015 | 2900 | 2890 | 2905 | 2890 | 3417 |
| 559 | 20231222 | 101000 | 6194822770 | 2890 | 2900 | 2900 | 2885 | 9898 |
| 560 | 20231222 | 100900 | 6166225375 | 2895 | 2900 | 2900 | 2895 | 9833 |
| 561 | 20231222 | 100800 | 6137727085 | 2905 | 2920 | 2925 | 2905 | 7152 |
| 562 | 20231222 | 100700 | 6116914770 | 2920 | 2910 | 2920 | 2905 | 4727 |
| 563 | 20231222 | 100600 | 6103163850 | 2915 | 2925 | 2930 | 2915 | 10756 |
| 564 | 20231222 | 100500 | 6071751360 | 2925 | 2925 | 2930 | 2915 | 11080 |
| 565 | 20231222 | 100400 | 6039373855 | 2925 | 2920 | 2930 | 2920 | 3999 |
| 566 | 20231222 | 100300 | 6027676990 | 2925 | 2925 | 2925 | 2915 | 12174 |
| 567 | 20231222 | 100200 | 5992128410 | 2925 | 2920 | 2925 | 2920 | 4997 |
| 568 | 20231222 | 100100 | 5977522375 | 2920 | 2925 | 2925 | 2920 | 4316 |
| 569 | 20231222 | 100000 | 5964914130 | 2920 | 2910 | 2930 | 2910 | 27451 |
| 570 | 20231222 | 095900 | 5884700610 | 2910 | 2910 | 2920 | 2910 | 15519 |
| 571 | 20231222 | 095800 | 5839464900 | 2915 | 2910 | 2915 | 2905 | 5783 |
| 572 | 20231222 | 095700 | 5822640580 | 2910 | 2915 | 2915 | 2910 | 2062 |
| 573 | 20231222 | 095600 | 5816636240 | 2915 | 2915 | 2915 | 2910 | 3543 |
| 574 | 20231222 | 095500 | 5806308455 | 2910 | 2910 | 2910 | 2910 | 8689 |
| 575 | 20231222 | 095400 | 5781023465 | 2910 | 2900 | 2910 | 2900 | 1979 |
| 576 | 20231222 | 095300 | 5775268785 | 2905 | 2905 | 2905 | 2900 | 10441 |
| 577 | 20231222 | 095200 | 5744985265 | 2905 | 2910 | 2910 | 2900 | 7148 |
| 578 | 20231222 | 095100 | 5724217810 | 2910 | 2910 | 2910 | 2900 | 3969 |
| 579 | 20231222 | 095000 | 5712686400 | 2910 | 2915 | 2915 | 2910 | 4060 |
| 580 | 20231222 | 094900 | 5700870210 | 2915 | 2910 | 2920 | 2905 | 8406 |
| 581 | 20231222 | 094800 | 5676401750 | 2910 | 2920 | 2920 | 2905 | 6379 |
| 582 | 20231222 | 094700 | 5657833750 | 2920 | 2915 | 2920 | 2900 | 8045 |
| 583 | 20231222 | 094600 | 5634414665 | 2905 | 2925 | 2925 | 2900 | 21732 |
| 584 | 20231222 | 094500 | 5571101310 | 2925 | 2930 | 2930 | 2920 | 2518 |
| 585 | 20231222 | 094400 | 5563742900 | 2930 | 2930 | 2935 | 2925 | 3576 |
| 586 | 20231222 | 094300 | 5553266705 | 2930 | 2925 | 2940 | 2920 | 10618 |
| 587 | 20231222 | 094200 | 5522144495 | 2940 | 2930 | 2940 | 2920 | 12867 |
| 588 | 20231222 | 094100 | 5484416935 | 2930 | 2925 | 2930 | 2920 | 4574 |
| 589 | 20231222 | 094000 | 5471040195 | 2925 | 2915 | 2925 | 2910 | 4968 |
| 590 | 20231222 | 093900 | 5456551500 | 2910 | 2920 | 2920 | 2905 | 7442 |
| 591 | 20231222 | 093800 | 5434883650 | 2920 | 2925 | 2930 | 2910 | 8904 |
| 592 | 20231222 | 093700 | 5408892565 | 2925 | 2915 | 2925 | 2915 | 6040 |
| 593 | 20231222 | 093600 | 5391266410 | 2915 | 2920 | 2920 | 2910 | 6721 |
| 594 | 20231222 | 093500 | 5371662965 | 2920 | 2905 | 2920 | 2905 | 5592 |
| 595 | 20231222 | 093400 | 5355380560 | 2905 | 2895 | 2905 | 2890 | 12906 |
| 596 | 20231222 | 093300 | 5317990885 | 2895 | 2895 | 2905 | 2895 | 9670 |
| 597 | 20231222 | 093200 | 5289955095 | 2900 | 2920 | 2920 | 2885 | 38888 |
| 598 | 20231222 | 093100 | 5177163325 | 2920 | 2930 | 2935 | 2915 | 27071 |
| 599 | 20231222 | 093000 | 5098010925 | 2935 | 2935 | 2935 | 2925 | 9250 |
| 600 | 20231222 | 092900 | 5070908140 | 2930 | 2935 | 2945 | 2930 | 17312 |
| 601 | 20231222 | 092800 | 5020139335 | 2935 | 2940 | 2950 | 2930 | 12967 |
| 602 | 20231222 | 092700 | 4981998975 | 2930 | 2935 | 2935 | 2925 | 59341 |
| 603 | 20231222 | 092600 | 4808066670 | 2935 | 2960 | 2965 | 2935 | 54297 |
| 604 | 20231222 | 092500 | 4648037630 | 2955 | 2945 | 2960 | 2945 | 16280 |
| 605 | 20231222 | 092400 | 4599958265 | 2950 | 2970 | 2975 | 2935 | 76455 |
| 606 | 20231222 | 092300 | 4374259650 | 2970 | 2995 | 3000 | 2970 | 79536 |
| 607 | 20231222 | 092200 | 4136931955 | 2995 | 3020 | 3020 | 2985 | 82257 |
| 608 | 20231222 | 092100 | 3889820320 | 3020 | 2975 | 3030 | 2975 | 171986 |
| 609 | 20231222 | 092000 | 3372522710 | 2985 | 2985 | 2990 | 2960 | 69392 |
| 610 | 20231222 | 091900 | 3165779360 | 2985 | 2935 | 2985 | 2930 | 144894 |
| 611 | 20231222 | 091800 | 2738614680 | 2935 | 2915 | 2945 | 2915 | 66486 |
| 612 | 20231222 | 091700 | 2543734795 | 2920 | 2930 | 2930 | 2915 | 24137 |
| 613 | 20231222 | 091600 | 2473243190 | 2920 | 2900 | 2930 | 2900 | 32372 |
| 614 | 20231222 | 091500 | 2378856640 | 2905 | 2890 | 2905 | 2885 | 18708 |
| 615 | 20231222 | 091400 | 2324633450 | 2890 | 2905 | 2910 | 2885 | 30023 |
| 616 | 20231222 | 091300 | 2237520030 | 2900 | 2885 | 2910 | 2885 | 43632 |
| 617 | 20231222 | 091200 | 2111178915 | 2890 | 2885 | 2900 | 2880 | 20051 |
| 618 | 20231222 | 091100 | 2053214795 | 2880 | 2865 | 2890 | 2850 | 30620 |
| 619 | 20231222 | 091000 | 1965486040 | 2865 | 2890 | 2895 | 2860 | 22716 |
| 620 | 20231222 | 090900 | 1900220530 | 2890 | 2860 | 2900 | 2850 | 31581 |
| 621 | 20231222 | 090800 | 1809629460 | 2855 | 2855 | 2870 | 2850 | 32824 |
| 622 | 20231222 | 090700 | 1715990810 | 2855 | 2905 | 2905 | 2850 | 53423 |
| 623 | 20231222 | 090600 | 1562630905 | 2910 | 2885 | 2910 | 2880 | 41539 |
| 624 | 20231222 | 090500 | 1442450445 | 2885 | 2920 | 2945 | 2880 | 37763 |
| 625 | 20231222 | 090400 | 1332468240 | 2930 | 2890 | 2930 | 2885 | 45833 |
| 626 | 20231222 | 090300 | 1199280120 | 2890 | 2875 | 2895 | 2865 | 34432 |
| 627 | 20231222 | 090200 | 1100004740 | 2870 | 2895 | 2920 | 2870 | 91876 |
| 628 | 20231222 | 090100 | 834209105 | 2900 | 2890 | 2900 | 2870 | 85283 |
| 629 | 20231222 | 090000 | 587900760 | 2885 | 2940 | 2950 | 2885 | 201077 |