31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 192600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 9448 |
| 3 | 20231226 | 192500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20231226 | 192400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20231226 | 192300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20231226 | 192200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20231226 | 192100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20231226 | 192000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20231226 | 191900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20231226 | 191800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20231226 | 191700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20231226 | 191600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20231226 | 191500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20231226 | 191400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20231226 | 191300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20231226 | 191200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20231226 | 191100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20231226 | 191000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20231226 | 190900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20231226 | 190800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20231226 | 190700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20231226 | 190600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20231226 | 190500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20231226 | 190400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20231226 | 190300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20231226 | 190200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20231226 | 190100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20231226 | 190000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20231226 | 185900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20231226 | 185800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20231226 | 185700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20231226 | 185600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 9448 |
| 33 | 20231226 | 185500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20231226 | 185400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20231226 | 185300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20231226 | 185200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20231226 | 185100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20231226 | 185000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20231226 | 184900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20231226 | 184800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20231226 | 184700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20231226 | 184600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20231226 | 184500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20231226 | 184400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20231226 | 184300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20231226 | 184200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20231226 | 184100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20231226 | 184000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20231226 | 183900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20231226 | 183800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20231226 | 183700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20231226 | 183600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20231226 | 183500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20231226 | 183400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20231226 | 183300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20231226 | 183200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20231226 | 183100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20231226 | 183000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20231226 | 182900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20231226 | 182800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20231226 | 182700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20231226 | 182600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 9448 |
| 63 | 20231226 | 182500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20231226 | 182400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20231226 | 182300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20231226 | 182200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20231226 | 182100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20231226 | 182000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20231226 | 181900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20231226 | 181800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20231226 | 181700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20231226 | 181600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20231226 | 181500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20231226 | 181400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20231226 | 181300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20231226 | 181200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20231226 | 181100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20231226 | 181000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20231226 | 180900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20231226 | 180800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20231226 | 180700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20231226 | 180600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20231226 | 180500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20231226 | 180400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20231226 | 180300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20231226 | 180200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20231226 | 180100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20231226 | 180000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20231226 | 175900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20231226 | 175800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20231226 | 175700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20231226 | 175600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 9448 |
| 93 | 20231226 | 175500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20231226 | 175400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20231226 | 175300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20231226 | 175200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20231226 | 175100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20231226 | 175000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20231226 | 174900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20231226 | 174800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20231226 | 174700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20231226 | 174600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20231226 | 174500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20231226 | 174400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20231226 | 174300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20231226 | 174200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20231226 | 174100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20231226 | 174000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20231226 | 173900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20231226 | 173800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20231226 | 173700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20231226 | 173600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20231226 | 173500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20231226 | 173400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20231226 | 173300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20231226 | 173200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20231226 | 173100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20231226 | 173000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20231226 | 172900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20231226 | 172800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20231226 | 172700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20231226 | 172600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 9448 |
| 123 | 20231226 | 172500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20231226 | 172400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20231226 | 172300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20231226 | 172200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20231226 | 172100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20231226 | 172000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20231226 | 171900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20231226 | 171800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20231226 | 171700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20231226 | 171600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20231226 | 171500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20231226 | 171400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20231226 | 171300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20231226 | 171200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20231226 | 171100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20231226 | 171000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20231226 | 170900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20231226 | 170800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20231226 | 170700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20231226 | 170600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20231226 | 170500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20231226 | 170400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20231226 | 170300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20231226 | 170200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20231226 | 170100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20231226 | 170000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20231226 | 165900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20231226 | 165800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20231226 | 165700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20231226 | 165600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 9448 |
| 153 | 20231226 | 165500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20231226 | 165400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20231226 | 165300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20231226 | 165200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20231226 | 165100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20231226 | 165000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20231226 | 164900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20231226 | 164800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20231226 | 164700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20231226 | 164600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20231226 | 164500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20231226 | 164400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20231226 | 164300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20231226 | 164200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20231226 | 164100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20231226 | 164000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20231226 | 163900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20231226 | 163800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20231226 | 163700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20231226 | 163600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20231226 | 163500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20231226 | 163400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20231226 | 163300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20231226 | 163200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20231226 | 163100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20231226 | 163000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20231226 | 162900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20231226 | 162800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20231226 | 162700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20231226 | 162600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 9448 |
| 183 | 20231226 | 162500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20231226 | 162400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20231226 | 162300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20231226 | 162200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20231226 | 162100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20231226 | 162000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20231226 | 161900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20231226 | 161800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20231226 | 161700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20231226 | 161600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20231226 | 161500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20231226 | 161400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20231226 | 161300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20231226 | 161200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20231226 | 161100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20231226 | 161000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20231226 | 160900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20231226 | 160800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20231226 | 160700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20231226 | 160600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20231226 | 160500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20231226 | 160400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20231226 | 160300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20231226 | 160200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20231226 | 160100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20231226 | 160000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20231226 | 155900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20231226 | 155800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20231226 | 155700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20231226 | 155600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 9448 |
| 213 | 20231226 | 155500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20231226 | 155400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20231226 | 155300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20231226 | 155200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20231226 | 155100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20231226 | 155000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20231226 | 154900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20231226 | 154800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20231226 | 154700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20231226 | 154600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20231226 | 154500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20231226 | 154400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20231226 | 154300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20231226 | 154200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20231226 | 154100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20231226 | 154000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20231226 | 153900 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 230 | 20231226 | 153800 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20231226 | 153700 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20231226 | 153600 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 233 | 20231226 | 153500 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 234 | 20231226 | 153400 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 235 | 20231226 | 153300 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 236 | 20231226 | 153200 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 237 | 20231226 | 153100 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 0 |
| 238 | 20231226 | 153000 | 1488046775 | 2785 | 2785 | 2785 | 2785 | 9448 |
| 239 | 20231226 | 152900 | 1461734095 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20231226 | 152800 | 1461734095 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20231226 | 152700 | 1461734095 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20231226 | 152600 | 1461734095 | 2790 | 2790 | 2790 | 2790 | 0 |
| 243 | 20231226 | 152500 | 1461734095 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20231226 | 152400 | 1461734095 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20231226 | 152300 | 1461734095 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20231226 | 152200 | 1461734095 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20231226 | 152100 | 1461734095 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20231226 | 152000 | 1461734095 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20231226 | 151900 | 1461734095 | 2790 | 2785 | 2790 | 2785 | 881 |
| 250 | 20231226 | 151800 | 1459280505 | 2785 | 2785 | 2790 | 2780 | 3475 |
| 251 | 20231226 | 151700 | 1449600090 | 2785 | 2785 | 2790 | 2785 | 4115 |
| 252 | 20231226 | 151600 | 1438139735 | 2785 | 2790 | 2790 | 2785 | 1085 |
| 253 | 20231226 | 151500 | 1435117585 | 2790 | 2795 | 2795 | 2790 | 563 |
| 254 | 20231226 | 151400 | 1433546565 | 2790 | 2795 | 2795 | 2790 | 22 |
| 255 | 20231226 | 151300 | 1433485080 | 2790 | 2795 | 2795 | 2790 | 272 |
| 256 | 20231226 | 151200 | 1432726175 | 2795 | 2790 | 2795 | 2790 | 716 |
| 257 | 20231226 | 151100 | 1430728520 | 2795 | 2790 | 2795 | 2790 | 2308 |
| 258 | 20231226 | 151000 | 1424282240 | 2790 | 2790 | 2790 | 2785 | 3401 |
| 259 | 20231226 | 150900 | 1414795685 | 2785 | 2790 | 2790 | 2785 | 1642 |
| 260 | 20231226 | 150800 | 1410222510 | 2790 | 2795 | 2795 | 2780 | 11793 |
| 261 | 20231226 | 150700 | 1377377075 | 2795 | 2790 | 2795 | 2790 | 6307 |
| 262 | 20231226 | 150600 | 1359780515 | 2795 | 2790 | 2795 | 2790 | 202 |
| 263 | 20231226 | 150500 | 1359216925 | 2795 | 2795 | 2795 | 2790 | 442 |
| 264 | 20231226 | 150400 | 1357983585 | 2795 | 2795 | 2795 | 2790 | 2218 |
| 265 | 20231226 | 150300 | 1351787775 | 2795 | 2790 | 2795 | 2790 | 2239 |
| 266 | 20231226 | 150200 | 1345540930 | 2795 | 2790 | 2795 | 2790 | 1237 |
| 267 | 20231226 | 150100 | 1342089190 | 2790 | 2795 | 2800 | 2790 | 6361 |
| 268 | 20231226 | 150000 | 1324315475 | 2800 | 2800 | 2800 | 2800 | 1500 |
| 269 | 20231226 | 145900 | 1320115475 | 2800 | 2800 | 2800 | 2795 | 1040 |
| 270 | 20231226 | 145800 | 1317203525 | 2800 | 2795 | 2800 | 2795 | 153 |
| 271 | 20231226 | 145700 | 1316775140 | 2800 | 2800 | 2800 | 2800 | 277 |
| 272 | 20231226 | 145600 | 1315999540 | 2795 | 2795 | 2795 | 2795 | 1561 |
| 273 | 20231226 | 145500 | 1311636545 | 2800 | 2795 | 2800 | 2795 | 435 |
| 274 | 20231226 | 145400 | 1310420715 | 2800 | 2800 | 2800 | 2800 | 153 |
| 275 | 20231226 | 145300 | 1309992315 | 2800 | 2800 | 2800 | 2800 | 10 |
| 276 | 20231226 | 145200 | 1309964315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20231226 | 145100 | 1309964315 | 2800 | 2800 | 2800 | 2800 | 581 |
| 278 | 20231226 | 145000 | 1308337515 | 2800 | 2800 | 2800 | 2795 | 1991 |
| 279 | 20231226 | 144900 | 1302762965 | 2800 | 2800 | 2800 | 2795 | 825 |
| 280 | 20231226 | 144800 | 1300455980 | 2795 | 2795 | 2795 | 2795 | 43 |
| 281 | 20231226 | 144700 | 1300335795 | 2795 | 2800 | 2800 | 2795 | 182 |
| 282 | 20231226 | 144600 | 1299827095 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20231226 | 144500 | 1299827095 | 2800 | 2795 | 2800 | 2795 | 23 |
| 284 | 20231226 | 144400 | 1299762745 | 2795 | 2800 | 2800 | 2795 | 121 |
| 285 | 20231226 | 144300 | 1299424545 | 2800 | 2805 | 2805 | 2800 | 2617 |
| 286 | 20231226 | 144200 | 1292096240 | 2805 | 2805 | 2805 | 2805 | 1 |
| 287 | 20231226 | 144100 | 1292093435 | 2800 | 2800 | 2800 | 2800 | 1653 |
| 288 | 20231226 | 144000 | 1287465035 | 2800 | 2795 | 2800 | 2795 | 60 |
| 289 | 20231226 | 143900 | 1287297285 | 2800 | 2800 | 2800 | 2800 | 216 |
| 290 | 20231226 | 143800 | 1286692485 | 2800 | 2800 | 2800 | 2800 | 251 |
| 291 | 20231226 | 143700 | 1285989685 | 2800 | 2805 | 2805 | 2800 | 399 |
| 292 | 20231226 | 143600 | 1284872235 | 2805 | 2805 | 2805 | 2805 | 61 |
| 293 | 20231226 | 143500 | 1284701130 | 2805 | 2805 | 2805 | 2805 | 160 |
| 294 | 20231226 | 143400 | 1284252330 | 2805 | 2800 | 2805 | 2800 | 386 |
| 295 | 20231226 | 143300 | 1283171400 | 2800 | 2805 | 2805 | 2800 | 469 |
| 296 | 20231226 | 143200 | 1281858155 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20231226 | 143100 | 1281858155 | 2805 | 2805 | 2805 | 2805 | 4 |
| 298 | 20231226 | 143000 | 1281846935 | 2800 | 2800 | 2800 | 2800 | 137 |
| 299 | 20231226 | 142900 | 1281463335 | 2800 | 2800 | 2800 | 2800 | 823 |
| 300 | 20231226 | 142800 | 1279158935 | 2800 | 2805 | 2805 | 2800 | 87 |
| 301 | 20231226 | 142700 | 1278915325 | 2800 | 2800 | 2800 | 2800 | 540 |
| 302 | 20231226 | 142600 | 1277403325 | 2795 | 2795 | 2795 | 2795 | 170 |
| 303 | 20231226 | 142500 | 1276928175 | 2800 | 2800 | 2800 | 2795 | 2889 |
| 304 | 20231226 | 142400 | 1268846670 | 2800 | 2800 | 2800 | 2800 | 450 |
| 305 | 20231226 | 142300 | 1267586670 | 2800 | 2800 | 2800 | 2800 | 26 |
| 306 | 20231226 | 142200 | 1267513870 | 2800 | 2800 | 2800 | 2800 | 764 |
| 307 | 20231226 | 142100 | 1265374670 | 2800 | 2800 | 2800 | 2800 | 21 |
| 308 | 20231226 | 142000 | 1265315870 | 2800 | 2800 | 2800 | 2800 | 2369 |
| 309 | 20231226 | 141900 | 1258682670 | 2800 | 2800 | 2805 | 2800 | 6610 |
| 310 | 20231226 | 141800 | 1240174520 | 2800 | 2805 | 2805 | 2800 | 7972 |
| 311 | 20231226 | 141700 | 1217852885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20231226 | 141600 | 1217852885 | 2800 | 2800 | 2800 | 2800 | 911 |
| 313 | 20231226 | 141500 | 1215302085 | 2805 | 2805 | 2805 | 2800 | 7 |
| 314 | 20231226 | 141400 | 1215282470 | 2805 | 2805 | 2805 | 2805 | 2 |
| 315 | 20231226 | 141300 | 1215276860 | 2805 | 2805 | 2805 | 2805 | 124 |
| 316 | 20231226 | 141200 | 1214929040 | 2805 | 2810 | 2810 | 2805 | 1485 |
| 317 | 20231226 | 141100 | 1210763610 | 2810 | 2805 | 2810 | 2805 | 400 |
| 318 | 20231226 | 141000 | 1209640610 | 2805 | 2805 | 2805 | 2805 | 300 |
| 319 | 20231226 | 140900 | 1208799110 | 2805 | 2810 | 2810 | 2805 | 1504 |
| 320 | 20231226 | 140800 | 1204580370 | 2810 | 2810 | 2810 | 2805 | 457 |
| 321 | 20231226 | 140700 | 1203298470 | 2805 | 2805 | 2805 | 2805 | 1 |
| 322 | 20231226 | 140600 | 1203295665 | 2810 | 2810 | 2810 | 2810 | 1 |
| 323 | 20231226 | 140500 | 1203292855 | 2805 | 2810 | 2810 | 2805 | 101 |
| 324 | 20231226 | 140400 | 1203009050 | 2810 | 2810 | 2810 | 2810 | 10 |
| 325 | 20231226 | 140300 | 1202980950 | 2810 | 2810 | 2810 | 2810 | 373 |
| 326 | 20231226 | 140200 | 1201932820 | 2810 | 2810 | 2810 | 2810 | 297 |
| 327 | 20231226 | 140100 | 1201098250 | 2805 | 2810 | 2810 | 2805 | 100 |
| 328 | 20231226 | 140000 | 1200817350 | 2810 | 2810 | 2810 | 2810 | 11 |
| 329 | 20231226 | 135900 | 1200786440 | 2810 | 2810 | 2810 | 2810 | 2 |
| 330 | 20231226 | 135800 | 1200780820 | 2810 | 2810 | 2810 | 2810 | 57 |
| 331 | 20231226 | 135700 | 1200620650 | 2810 | 2810 | 2810 | 2810 | 431 |
| 332 | 20231226 | 135600 | 1199409540 | 2810 | 2805 | 2810 | 2805 | 376 |
| 333 | 20231226 | 135500 | 1198353365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 334 | 20231226 | 135400 | 1198353365 | 2810 | 2805 | 2810 | 2805 | 2402 |
| 335 | 20231226 | 135300 | 1191610755 | 2805 | 2805 | 2805 | 2805 | 100 |
| 336 | 20231226 | 135200 | 1191330255 | 2805 | 2810 | 2810 | 2805 | 11 |
| 337 | 20231226 | 135100 | 1191299395 | 2805 | 2805 | 2805 | 2805 | 50 |
| 338 | 20231226 | 135000 | 1191159145 | 2810 | 2815 | 2815 | 2810 | 229 |
| 339 | 20231226 | 134900 | 1190515645 | 2815 | 2815 | 2815 | 2815 | 2 |
| 340 | 20231226 | 134800 | 1190510015 | 2810 | 2810 | 2810 | 2810 | 704 |
| 341 | 20231226 | 134700 | 1188531775 | 2810 | 2810 | 2810 | 2810 | 0 |
| 342 | 20231226 | 134600 | 1188531775 | 2810 | 2815 | 2815 | 2810 | 153 |
| 343 | 20231226 | 134500 | 1188101580 | 2820 | 2815 | 2820 | 2815 | 68 |
| 344 | 20231226 | 134400 | 1187909985 | 2825 | 2815 | 2825 | 2815 | 6033 |
| 345 | 20231226 | 134300 | 1170917235 | 2815 | 2810 | 2815 | 2805 | 268 |
| 346 | 20231226 | 134200 | 1170164290 | 2815 | 2815 | 2815 | 2815 | 0 |
| 347 | 20231226 | 134100 | 1170164290 | 2815 | 2810 | 2815 | 2810 | 130 |
| 348 | 20231226 | 134000 | 1169798440 | 2815 | 2815 | 2815 | 2815 | 10 |
| 349 | 20231226 | 133900 | 1169770290 | 2815 | 2810 | 2815 | 2805 | 501 |
| 350 | 20231226 | 133800 | 1168361420 | 2815 | 2815 | 2815 | 2815 | 37 |
| 351 | 20231226 | 133700 | 1168257265 | 2820 | 2820 | 2820 | 2820 | 0 |
| 352 | 20231226 | 133600 | 1168257265 | 2820 | 2820 | 2820 | 2820 | 1 |
| 353 | 20231226 | 133500 | 1168254445 | 2815 | 2815 | 2815 | 2815 | 17 |
| 354 | 20231226 | 133400 | 1168206590 | 2815 | 2810 | 2815 | 2810 | 1450 |
| 355 | 20231226 | 133300 | 1164126840 | 2815 | 2810 | 2815 | 2805 | 1014 |
| 356 | 20231226 | 133200 | 1161278370 | 2810 | 2810 | 2810 | 2810 | 1 |
| 357 | 20231226 | 133100 | 1161275560 | 2800 | 2810 | 2810 | 2800 | 1501 |
| 358 | 20231226 | 133000 | 1157060260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 359 | 20231226 | 132900 | 1157060260 | 2805 | 2810 | 2810 | 2805 | 2125 |
| 360 | 20231226 | 132800 | 1151098715 | 2810 | 2810 | 2810 | 2810 | 25 |
| 361 | 20231226 | 132700 | 1151028465 | 2810 | 2810 | 2810 | 2810 | 3 |
| 362 | 20231226 | 132600 | 1151020035 | 2810 | 2810 | 2810 | 2810 | 35 |
| 363 | 20231226 | 132500 | 1150921685 | 2810 | 2810 | 2810 | 2810 | 268 |
| 364 | 20231226 | 132400 | 1150168605 | 2810 | 2810 | 2810 | 2810 | 10 |
| 365 | 20231226 | 132300 | 1150140505 | 2810 | 2810 | 2810 | 2810 | 10 |
| 366 | 20231226 | 132200 | 1150112405 | 2810 | 2810 | 2810 | 2810 | 1400 |
| 367 | 20231226 | 132100 | 1146178405 | 2810 | 2805 | 2810 | 2800 | 705 |
| 368 | 20231226 | 132000 | 1144199335 | 2805 | 2800 | 2805 | 2800 | 1003 |
| 369 | 20231226 | 131900 | 1141387420 | 2800 | 2800 | 2800 | 2800 | 500 |
| 370 | 20231226 | 131800 | 1139987420 | 2805 | 2805 | 2805 | 2805 | 271 |
| 371 | 20231226 | 131700 | 1139227265 | 2805 | 2805 | 2805 | 2805 | 671 |
| 372 | 20231226 | 131600 | 1137345110 | 2800 | 2800 | 2800 | 2800 | 59 |
| 373 | 20231226 | 131500 | 1137179910 | 2800 | 2800 | 2800 | 2800 | 40 |
| 374 | 20231226 | 131400 | 1137067910 | 2800 | 2800 | 2800 | 2800 | 90 |
| 375 | 20231226 | 131300 | 1136815910 | 2800 | 2805 | 2805 | 2800 | 67 |
| 376 | 20231226 | 131200 | 1136628250 | 2805 | 2800 | 2805 | 2800 | 438 |
| 377 | 20231226 | 131100 | 1135401735 | 2800 | 2805 | 2805 | 2800 | 591 |
| 378 | 20231226 | 131000 | 1133746930 | 2810 | 2810 | 2810 | 2810 | 26 |
| 379 | 20231226 | 130900 | 1133673870 | 2810 | 2810 | 2810 | 2800 | 1223 |
| 380 | 20231226 | 130800 | 1130246840 | 2810 | 2810 | 2810 | 2810 | 10 |
| 381 | 20231226 | 130700 | 1130218740 | 2810 | 2810 | 2810 | 2810 | 215 |
| 382 | 20231226 | 130600 | 1129614590 | 2810 | 2810 | 2810 | 2810 | 6 |
| 383 | 20231226 | 130500 | 1129597730 | 2810 | 2810 | 2810 | 2810 | 1 |
| 384 | 20231226 | 130400 | 1129594920 | 2800 | 2800 | 2810 | 2800 | 4688 |
| 385 | 20231226 | 130300 | 1116468510 | 2810 | 2810 | 2810 | 2810 | 2 |
| 386 | 20231226 | 130200 | 1116462890 | 2810 | 2810 | 2810 | 2810 | 3 |
| 387 | 20231226 | 130100 | 1116454460 | 2810 | 2810 | 2810 | 2810 | 3 |
| 388 | 20231226 | 130000 | 1116446030 | 2810 | 2810 | 2810 | 2810 | 2 |
| 389 | 20231226 | 125900 | 1116440410 | 2810 | 2810 | 2810 | 2800 | 214 |
| 390 | 20231226 | 125800 | 1115839120 | 2810 | 2810 | 2810 | 2810 | 1 |
| 391 | 20231226 | 125700 | 1115836310 | 2810 | 2810 | 2810 | 2810 | 319 |
| 392 | 20231226 | 125600 | 1114939920 | 2810 | 2810 | 2810 | 2810 | 629 |
| 393 | 20231226 | 125500 | 1113172430 | 2805 | 2805 | 2805 | 2805 | 100 |
| 394 | 20231226 | 125400 | 1112891930 | 2810 | 2810 | 2810 | 2810 | 192 |
| 395 | 20231226 | 125300 | 1112352410 | 2810 | 2810 | 2810 | 2810 | 324 |
| 396 | 20231226 | 125200 | 1111441970 | 2810 | 2810 | 2810 | 2810 | 20 |
| 397 | 20231226 | 125100 | 1111385770 | 2800 | 2805 | 2805 | 2800 | 1500 |
| 398 | 20231226 | 125000 | 1107185290 | 2805 | 2815 | 2815 | 2805 | 432 |
| 399 | 20231226 | 124900 | 1105969275 | 2815 | 2815 | 2815 | 2815 | 1 |
| 400 | 20231226 | 124800 | 1105966460 | 2815 | 2810 | 2815 | 2810 | 1534 |
| 401 | 20231226 | 124700 | 1101650845 | 2805 | 2805 | 2805 | 2805 | 212 |
| 402 | 20231226 | 124600 | 1101056185 | 2805 | 2805 | 2805 | 2805 | 0 |
| 403 | 20231226 | 124500 | 1101056185 | 2805 | 2805 | 2805 | 2800 | 173 |
| 404 | 20231226 | 124400 | 1100571235 | 2805 | 2805 | 2805 | 2800 | 14 |
| 405 | 20231226 | 124300 | 1100531985 | 2800 | 2800 | 2800 | 2800 | 1939 |
| 406 | 20231226 | 124200 | 1095102785 | 2795 | 2805 | 2805 | 2795 | 3241 |
| 407 | 20231226 | 124100 | 1086030020 | 2800 | 2805 | 2805 | 2800 | 1762 |
| 408 | 20231226 | 124000 | 1081091615 | 2805 | 2805 | 2805 | 2805 | 79 |
| 409 | 20231226 | 123900 | 1080870020 | 2805 | 2805 | 2805 | 2805 | 0 |
| 410 | 20231226 | 123800 | 1080870020 | 2805 | 2805 | 2805 | 2805 | 229 |
| 411 | 20231226 | 123700 | 1080227675 | 2800 | 2800 | 2800 | 2800 | 600 |
| 412 | 20231226 | 123600 | 1078547675 | 2800 | 2800 | 2800 | 2800 | 1222 |
| 413 | 20231226 | 123500 | 1075126075 | 2805 | 2805 | 2805 | 2805 | 2 |
| 414 | 20231226 | 123400 | 1075120465 | 2805 | 2805 | 2805 | 2800 | 225 |
| 415 | 20231226 | 123300 | 1074489365 | 2805 | 2805 | 2805 | 2805 | 200 |
| 416 | 20231226 | 123200 | 1073928365 | 2805 | 2810 | 2810 | 2805 | 20 |
| 417 | 20231226 | 123100 | 1073872215 | 2810 | 2805 | 2810 | 2805 | 50 |
| 418 | 20231226 | 123000 | 1073731865 | 2800 | 2800 | 2800 | 2800 | 6 |
| 419 | 20231226 | 122900 | 1073715065 | 2800 | 2805 | 2805 | 2800 | 502 |
| 420 | 20231226 | 122800 | 1072306960 | 2805 | 2805 | 2805 | 2805 | 13 |
| 421 | 20231226 | 122700 | 1072270495 | 2800 | 2800 | 2800 | 2800 | 0 |
| 422 | 20231226 | 122600 | 1072270495 | 2800 | 2800 | 2800 | 2800 | 304 |
| 423 | 20231226 | 122500 | 1071419295 | 2800 | 2805 | 2805 | 2800 | 62 |
| 424 | 20231226 | 122400 | 1071245445 | 2805 | 2805 | 2805 | 2805 | 662 |
| 425 | 20231226 | 122300 | 1069388535 | 2805 | 2805 | 2805 | 2805 | 300 |
| 426 | 20231226 | 122200 | 1068547035 | 2805 | 2805 | 2805 | 2805 | 102 |
| 427 | 20231226 | 122100 | 1068260925 | 2805 | 2805 | 2805 | 2805 | 5 |
| 428 | 20231226 | 122000 | 1068246900 | 2805 | 2805 | 2805 | 2805 | 1152 |
| 429 | 20231226 | 121900 | 1065015540 | 2805 | 2810 | 2810 | 2805 | 926 |
| 430 | 20231226 | 121800 | 1062418060 | 2810 | 2810 | 2810 | 2810 | 10 |
| 431 | 20231226 | 121700 | 1062389960 | 2810 | 2805 | 2810 | 2805 | 715 |
| 432 | 20231226 | 121600 | 1060380815 | 2810 | 2805 | 2810 | 2805 | 22 |
| 433 | 20231226 | 121500 | 1060319060 | 2810 | 2810 | 2810 | 2810 | 0 |
| 434 | 20231226 | 121400 | 1060319060 | 2810 | 2810 | 2810 | 2810 | 10 |
| 435 | 20231226 | 121300 | 1060290960 | 2810 | 2805 | 2810 | 2805 | 445 |
| 436 | 20231226 | 121200 | 1059042185 | 2810 | 2810 | 2810 | 2810 | 70 |
| 437 | 20231226 | 121100 | 1058845485 | 2810 | 2810 | 2810 | 2810 | 811 |
| 438 | 20231226 | 121000 | 1056566575 | 2815 | 2815 | 2815 | 2815 | 355 |
| 439 | 20231226 | 120900 | 1055567250 | 2815 | 2815 | 2815 | 2815 | 1514 |
| 440 | 20231226 | 120800 | 1051305340 | 2815 | 2815 | 2815 | 2810 | 757 |
| 441 | 20231226 | 120700 | 1049174565 | 2815 | 2815 | 2815 | 2815 | 0 |
| 442 | 20231226 | 120600 | 1049174565 | 2815 | 2815 | 2815 | 2815 | 600 |
| 443 | 20231226 | 120500 | 1047485565 | 2815 | 2810 | 2815 | 2805 | 1356 |
| 444 | 20231226 | 120400 | 1043669985 | 2815 | 2815 | 2815 | 2815 | 199 |
| 445 | 20231226 | 120300 | 1043109800 | 2815 | 2810 | 2815 | 2810 | 268 |
| 446 | 20231226 | 120200 | 1042356220 | 2810 | 2810 | 2810 | 2810 | 563 |
| 447 | 20231226 | 120100 | 1040774190 | 2805 | 2805 | 2805 | 2805 | 1555 |
| 448 | 20231226 | 120000 | 1036412415 | 2805 | 2805 | 2805 | 2805 | 35 |
| 449 | 20231226 | 115900 | 1036314240 | 2805 | 2810 | 2810 | 2805 | 951 |
| 450 | 20231226 | 115800 | 1033642065 | 2810 | 2805 | 2810 | 2805 | 446 |
| 451 | 20231226 | 115700 | 1032390050 | 2805 | 2805 | 2810 | 2805 | 606 |
| 452 | 20231226 | 115600 | 1030690180 | 2810 | 2805 | 2810 | 2805 | 514 |
| 453 | 20231226 | 115500 | 1029248355 | 2805 | 2805 | 2805 | 2805 | 1480 |
| 454 | 20231226 | 115400 | 1025096955 | 2810 | 2815 | 2815 | 2810 | 18 |
| 455 | 20231226 | 115300 | 1025046305 | 2815 | 2810 | 2815 | 2810 | 3173 |
| 456 | 20231226 | 115200 | 1016125705 | 2805 | 2805 | 2805 | 2805 | 1050 |
| 457 | 20231226 | 115100 | 1013180455 | 2805 | 2805 | 2805 | 2805 | 324 |
| 458 | 20231226 | 115000 | 1012271635 | 2800 | 2800 | 2800 | 2800 | 20 |
| 459 | 20231226 | 114900 | 1012215635 | 2800 | 2795 | 2800 | 2795 | 2085 |
| 460 | 20231226 | 114800 | 1006378600 | 2795 | 2795 | 2795 | 2795 | 17 |
| 461 | 20231226 | 114700 | 1006331085 | 2795 | 2795 | 2795 | 2795 | 632 |
| 462 | 20231226 | 114600 | 1004564645 | 2795 | 2795 | 2795 | 2795 | 100 |
| 463 | 20231226 | 114500 | 1004285145 | 2795 | 2795 | 2795 | 2795 | 500 |
| 464 | 20231226 | 114400 | 1002887645 | 2795 | 2795 | 2795 | 2790 | 887 |
| 465 | 20231226 | 114300 | 1000408490 | 2795 | 2795 | 2795 | 2795 | 1 |
| 466 | 20231226 | 114200 | 1000405695 | 2790 | 2795 | 2795 | 2790 | 536 |
| 467 | 20231226 | 114100 | 998907725 | 2790 | 2790 | 2790 | 2790 | 198 |
| 468 | 20231226 | 114000 | 998355305 | 2795 | 2795 | 2795 | 2795 | 227 |
| 469 | 20231226 | 113900 | 997720840 | 2795 | 2795 | 2795 | 2795 | 196 |
| 470 | 20231226 | 113800 | 997173020 | 2795 | 2795 | 2795 | 2795 | 17 |
| 471 | 20231226 | 113700 | 997125505 | 2790 | 2790 | 2790 | 2790 | 0 |
| 472 | 20231226 | 113600 | 997125505 | 2790 | 2795 | 2795 | 2790 | 671 |
| 473 | 20231226 | 113500 | 995253410 | 2795 | 2795 | 2795 | 2795 | 22 |
| 474 | 20231226 | 113400 | 995191920 | 2795 | 2795 | 2795 | 2790 | 720 |
| 475 | 20231226 | 113300 | 993180785 | 2795 | 2795 | 2795 | 2795 | 1080 |
| 476 | 20231226 | 113200 | 990162185 | 2795 | 2795 | 2795 | 2790 | 378 |
| 477 | 20231226 | 113100 | 989107465 | 2795 | 2795 | 2795 | 2795 | 1331 |
| 478 | 20231226 | 113000 | 985387320 | 2795 | 2795 | 2795 | 2795 | 1155 |
| 479 | 20231226 | 112900 | 982159095 | 2800 | 2790 | 2800 | 2790 | 2664 |
| 480 | 20231226 | 112800 | 974713215 | 2795 | 2795 | 2795 | 2790 | 1372 |
| 481 | 20231226 | 112700 | 970883550 | 2795 | 2795 | 2795 | 2795 | 1222 |
| 482 | 20231226 | 112600 | 967468060 | 2795 | 2795 | 2795 | 2795 | 2849 |
| 483 | 20231226 | 112500 | 959505105 | 2800 | 2795 | 2800 | 2795 | 1375 |
| 484 | 20231226 | 112400 | 955658550 | 2795 | 2800 | 2800 | 2795 | 5544 |
| 485 | 20231226 | 112300 | 940160355 | 2800 | 2800 | 2800 | 2795 | 94 |
| 486 | 20231226 | 112200 | 939897505 | 2795 | 2800 | 2800 | 2795 | 437 |
| 487 | 20231226 | 112100 | 938675460 | 2795 | 2795 | 2800 | 2795 | 319 |
| 488 | 20231226 | 112000 | 937783795 | 2800 | 2805 | 2805 | 2800 | 3539 |
| 489 | 20231226 | 111900 | 927874295 | 2800 | 2805 | 2805 | 2800 | 1137 |
| 490 | 20231226 | 111800 | 924688020 | 2805 | 2805 | 2805 | 2805 | 660 |
| 491 | 20231226 | 111700 | 922836720 | 2805 | 2805 | 2805 | 2805 | 32 |
| 492 | 20231226 | 111600 | 922746960 | 2805 | 2805 | 2805 | 2805 | 1275 |
| 493 | 20231226 | 111500 | 919170585 | 2805 | 2805 | 2805 | 2805 | 20 |
| 494 | 20231226 | 111400 | 919114485 | 2805 | 2805 | 2805 | 2805 | 110 |
| 495 | 20231226 | 111300 | 918805935 | 2810 | 2810 | 2810 | 2810 | 11 |
| 496 | 20231226 | 111200 | 918775025 | 2810 | 2805 | 2810 | 2805 | 113 |
| 497 | 20231226 | 111100 | 918457700 | 2810 | 2810 | 2810 | 2810 | 0 |
| 498 | 20231226 | 111000 | 918457700 | 2810 | 2805 | 2810 | 2805 | 707 |
| 499 | 20231226 | 110900 | 916474560 | 2805 | 2805 | 2805 | 2805 | 0 |
| 500 | 20231226 | 110800 | 916474560 | 2805 | 2805 | 2805 | 2805 | 0 |
| 501 | 20231226 | 110700 | 916474560 | 2805 | 2805 | 2805 | 2805 | 157 |
| 502 | 20231226 | 110600 | 916034175 | 2805 | 2805 | 2805 | 2800 | 914 |
| 503 | 20231226 | 110500 | 913473830 | 2805 | 2800 | 2805 | 2800 | 202 |
| 504 | 20231226 | 110400 | 912908225 | 2805 | 2805 | 2805 | 2805 | 215 |
| 505 | 20231226 | 110300 | 912305150 | 2805 | 2805 | 2805 | 2805 | 289 |
| 506 | 20231226 | 110200 | 911494505 | 2810 | 2805 | 2810 | 2805 | 404 |
| 507 | 20231226 | 110100 | 910361265 | 2805 | 2805 | 2805 | 2805 | 100 |
| 508 | 20231226 | 110000 | 910080765 | 2800 | 2800 | 2800 | 2800 | 0 |
| 509 | 20231226 | 105900 | 910080765 | 2800 | 2800 | 2800 | 2800 | 0 |
| 510 | 20231226 | 105800 | 910080765 | 2800 | 2800 | 2800 | 2800 | 100 |
| 511 | 20231226 | 105700 | 909800765 | 2800 | 2805 | 2805 | 2800 | 267 |
| 512 | 20231226 | 105600 | 909051970 | 2810 | 2810 | 2810 | 2810 | 64 |
| 513 | 20231226 | 105500 | 908872130 | 2815 | 2815 | 2815 | 2805 | 128 |
| 514 | 20231226 | 105400 | 908512355 | 2815 | 2810 | 2815 | 2805 | 163 |
| 515 | 20231226 | 105300 | 908054420 | 2800 | 2800 | 2800 | 2800 | 958 |
| 516 | 20231226 | 105200 | 905372020 | 2800 | 2800 | 2800 | 2800 | 20 |
| 517 | 20231226 | 105100 | 905316020 | 2800 | 2800 | 2800 | 2800 | 1909 |
| 518 | 20231226 | 105000 | 899970820 | 2805 | 2805 | 2805 | 2805 | 534 |
| 519 | 20231226 | 104900 | 898472950 | 2805 | 2805 | 2805 | 2805 | 4 |
| 520 | 20231226 | 104800 | 898461730 | 2805 | 2800 | 2805 | 2800 | 713 |
| 521 | 20231226 | 104700 | 896464830 | 2800 | 2805 | 2805 | 2800 | 335 |
| 522 | 20231226 | 104600 | 895526250 | 2805 | 2805 | 2805 | 2805 | 7 |
| 523 | 20231226 | 104500 | 895506615 | 2805 | 2805 | 2810 | 2800 | 960 |
| 524 | 20231226 | 104400 | 892817240 | 2810 | 2810 | 2810 | 2810 | 371 |
| 525 | 20231226 | 104300 | 891774730 | 2810 | 2810 | 2810 | 2810 | 28 |
| 526 | 20231226 | 104200 | 891696050 | 2805 | 2810 | 2810 | 2805 | 109 |
| 527 | 20231226 | 104100 | 891390300 | 2805 | 2800 | 2805 | 2800 | 2201 |
| 528 | 20231226 | 104000 | 885217590 | 2800 | 2805 | 2805 | 2800 | 330 |
| 529 | 20231226 | 103900 | 884292605 | 2805 | 2805 | 2805 | 2805 | 47 |
| 530 | 20231226 | 103800 | 884160770 | 2805 | 2805 | 2805 | 2800 | 1563 |
| 531 | 20231226 | 103700 | 879780485 | 2805 | 2805 | 2805 | 2805 | 566 |
| 532 | 20231226 | 103600 | 878192855 | 2805 | 2810 | 2810 | 2805 | 1358 |
| 533 | 20231226 | 103500 | 874382665 | 2810 | 2810 | 2810 | 2810 | 20 |
| 534 | 20231226 | 103400 | 874326465 | 2810 | 2805 | 2810 | 2805 | 435 |
| 535 | 20231226 | 103300 | 873106255 | 2805 | 2810 | 2810 | 2805 | 1241 |
| 536 | 20231226 | 103200 | 869621545 | 2810 | 2810 | 2810 | 2810 | 467 |
| 537 | 20231226 | 103100 | 868309275 | 2810 | 2815 | 2815 | 2810 | 1645 |
| 538 | 20231226 | 103000 | 863684965 | 2815 | 2815 | 2815 | 2810 | 362 |
| 539 | 20231226 | 102900 | 862667560 | 2810 | 2815 | 2815 | 2810 | 25 |
| 540 | 20231226 | 102800 | 862597195 | 2815 | 2820 | 2820 | 2815 | 181 |
| 541 | 20231226 | 102700 | 862087175 | 2820 | 2820 | 2820 | 2810 | 381 |
| 542 | 20231226 | 102600 | 861012845 | 2820 | 2815 | 2820 | 2815 | 956 |
| 543 | 20231226 | 102500 | 858321025 | 2815 | 2815 | 2815 | 2810 | 1017 |
| 544 | 20231226 | 102400 | 855459615 | 2815 | 2815 | 2815 | 2815 | 202 |
| 545 | 20231226 | 102300 | 854890985 | 2815 | 2810 | 2815 | 2810 | 581 |
| 546 | 20231226 | 102200 | 853258250 | 2810 | 2805 | 2810 | 2805 | 485 |
| 547 | 20231226 | 102100 | 851897190 | 2810 | 2805 | 2810 | 2805 | 1666 |
| 548 | 20231226 | 102000 | 847224045 | 2810 | 2815 | 2815 | 2810 | 1450 |
| 549 | 20231226 | 101900 | 843149515 | 2810 | 2820 | 2820 | 2810 | 1523 |
| 550 | 20231226 | 101800 | 838864335 | 2820 | 2815 | 2820 | 2815 | 1421 |
| 551 | 20231226 | 101700 | 834859410 | 2805 | 2810 | 2815 | 2805 | 316 |
| 552 | 20231226 | 101600 | 833971445 | 2810 | 2810 | 2810 | 2800 | 3304 |
| 553 | 20231226 | 101500 | 824691335 | 2810 | 2805 | 2810 | 2800 | 6331 |
| 554 | 20231226 | 101400 | 806946335 | 2810 | 2805 | 2810 | 2805 | 1457 |
| 555 | 20231226 | 101300 | 802857410 | 2805 | 2805 | 2805 | 2800 | 1182 |
| 556 | 20231226 | 101200 | 799543020 | 2805 | 2805 | 2810 | 2800 | 982 |
| 557 | 20231226 | 101100 | 796789760 | 2810 | 2805 | 2810 | 2805 | 153 |
| 558 | 20231226 | 101000 | 796360580 | 2810 | 2810 | 2810 | 2810 | 21 |
| 559 | 20231226 | 100900 | 796301570 | 2810 | 2800 | 2810 | 2800 | 167 |
| 560 | 20231226 | 100800 | 795833170 | 2805 | 2805 | 2805 | 2805 | 5 |
| 561 | 20231226 | 100700 | 795819145 | 2800 | 2805 | 2805 | 2800 | 698 |
| 562 | 20231226 | 100600 | 793864255 | 2810 | 2800 | 2810 | 2800 | 517 |
| 563 | 20231226 | 100500 | 792414105 | 2805 | 2810 | 2810 | 2800 | 1286 |
| 564 | 20231226 | 100400 | 788810750 | 2810 | 2810 | 2810 | 2810 | 1442 |
| 565 | 20231226 | 100300 | 784758730 | 2810 | 2810 | 2810 | 2805 | 584 |
| 566 | 20231226 | 100200 | 783120250 | 2810 | 2805 | 2810 | 2805 | 1234 |
| 567 | 20231226 | 100100 | 779658870 | 2805 | 2800 | 2805 | 2800 | 1597 |
| 568 | 20231226 | 100000 | 775186265 | 2800 | 2800 | 2800 | 2800 | 304 |
| 569 | 20231226 | 095900 | 774335065 | 2805 | 2805 | 2805 | 2795 | 655 |
| 570 | 20231226 | 095800 | 772500790 | 2805 | 2800 | 2805 | 2795 | 170 |
| 571 | 20231226 | 095700 | 772025625 | 2800 | 2805 | 2805 | 2800 | 995 |
| 572 | 20231226 | 095600 | 769239605 | 2795 | 2795 | 2805 | 2795 | 1005 |
| 573 | 20231226 | 095500 | 766430620 | 2805 | 2805 | 2805 | 2805 | 4 |
| 574 | 20231226 | 095400 | 766419400 | 2805 | 2800 | 2805 | 2790 | 1237 |
| 575 | 20231226 | 095300 | 762960685 | 2805 | 2800 | 2805 | 2790 | 3505 |
| 576 | 20231226 | 095200 | 753173490 | 2805 | 2800 | 2805 | 2795 | 2130 |
| 577 | 20231226 | 095100 | 747218225 | 2805 | 2805 | 2805 | 2795 | 504 |
| 578 | 20231226 | 095000 | 745807780 | 2800 | 2800 | 2800 | 2800 | 1011 |
| 579 | 20231226 | 094900 | 742976980 | 2800 | 2800 | 2800 | 2795 | 652 |
| 580 | 20231226 | 094800 | 741151390 | 2800 | 2800 | 2805 | 2795 | 2786 |
| 581 | 20231226 | 094700 | 733353860 | 2810 | 2805 | 2810 | 2805 | 3089 |
| 582 | 20231226 | 094600 | 724688615 | 2800 | 2805 | 2805 | 2800 | 1052 |
| 583 | 20231226 | 094500 | 721740485 | 2800 | 2800 | 2800 | 2800 | 1 |
| 584 | 20231226 | 094400 | 721737685 | 2800 | 2800 | 2810 | 2800 | 317 |
| 585 | 20231226 | 094300 | 720847790 | 2800 | 2800 | 2800 | 2800 | 416 |
| 586 | 20231226 | 094200 | 719682990 | 2800 | 2790 | 2800 | 2790 | 1500 |
| 587 | 20231226 | 094100 | 715495575 | 2795 | 2795 | 2795 | 2795 | 1855 |
| 588 | 20231226 | 094000 | 710310850 | 2790 | 2795 | 2795 | 2790 | 1722 |
| 589 | 20231226 | 093900 | 705501535 | 2795 | 2790 | 2795 | 2790 | 1311 |
| 590 | 20231226 | 093800 | 701843840 | 2785 | 2790 | 2790 | 2785 | 2464 |
| 591 | 20231226 | 093700 | 694980695 | 2790 | 2790 | 2790 | 2780 | 8086 |
| 592 | 20231226 | 093600 | 672461165 | 2790 | 2785 | 2795 | 2785 | 2766 |
| 593 | 20231226 | 093500 | 664744645 | 2790 | 2790 | 2790 | 2790 | 438 |
| 594 | 20231226 | 093400 | 663522625 | 2790 | 2790 | 2790 | 2785 | 1523 |
| 595 | 20231226 | 093300 | 659277785 | 2790 | 2790 | 2795 | 2790 | 753 |
| 596 | 20231226 | 093200 | 657176885 | 2795 | 2795 | 2795 | 2790 | 619 |
| 597 | 20231226 | 093100 | 655448790 | 2790 | 2790 | 2790 | 2790 | 699 |
| 598 | 20231226 | 093000 | 653498580 | 2790 | 2785 | 2790 | 2785 | 2300 |
| 599 | 20231226 | 092900 | 647083820 | 2785 | 2785 | 2785 | 2785 | 209 |
| 600 | 20231226 | 092800 | 646501755 | 2790 | 2790 | 2795 | 2790 | 1561 |
| 601 | 20231226 | 092700 | 642146515 | 2795 | 2795 | 2795 | 2790 | 339 |
| 602 | 20231226 | 092600 | 641200080 | 2795 | 2795 | 2795 | 2790 | 678 |
| 603 | 20231226 | 092500 | 639308210 | 2790 | 2795 | 2795 | 2785 | 2748 |
| 604 | 20231226 | 092400 | 631642385 | 2795 | 2785 | 2795 | 2785 | 5912 |
| 605 | 20231226 | 092300 | 615151855 | 2785 | 2785 | 2785 | 2780 | 7658 |
| 606 | 20231226 | 092200 | 593824910 | 2780 | 2785 | 2785 | 2780 | 4290 |
| 607 | 20231226 | 092100 | 581897985 | 2785 | 2780 | 2790 | 2780 | 3039 |
| 608 | 20231226 | 092000 | 573425465 | 2780 | 2780 | 2790 | 2780 | 3692 |
| 609 | 20231226 | 091900 | 563143555 | 2780 | 2780 | 2785 | 2775 | 7960 |
| 610 | 20231226 | 091800 | 541022060 | 2780 | 2795 | 2795 | 2780 | 8862 |
| 611 | 20231226 | 091700 | 516353455 | 2785 | 2785 | 2790 | 2780 | 9054 |
| 612 | 20231226 | 091600 | 491138520 | 2790 | 2795 | 2800 | 2785 | 4858 |
| 613 | 20231226 | 091500 | 477581660 | 2785 | 2795 | 2800 | 2780 | 15966 |
| 614 | 20231226 | 091400 | 433073060 | 2795 | 2810 | 2815 | 2795 | 6769 |
| 615 | 20231226 | 091300 | 414111415 | 2805 | 2815 | 2815 | 2805 | 1100 |
| 616 | 20231226 | 091200 | 411018085 | 2820 | 2805 | 2820 | 2800 | 5977 |
| 617 | 20231226 | 091100 | 394253145 | 2805 | 2810 | 2830 | 2795 | 9536 |
| 618 | 20231226 | 091000 | 367529135 | 2810 | 2810 | 2830 | 2810 | 4241 |
| 619 | 20231226 | 090900 | 355611320 | 2810 | 2820 | 2825 | 2810 | 6682 |
| 620 | 20231226 | 090800 | 336786215 | 2820 | 2830 | 2830 | 2815 | 2413 |
| 621 | 20231226 | 090700 | 329978575 | 2830 | 2815 | 2830 | 2815 | 1787 |
| 622 | 20231226 | 090600 | 324940935 | 2815 | 2805 | 2815 | 2805 | 2419 |
| 623 | 20231226 | 090500 | 318142270 | 2800 | 2800 | 2810 | 2800 | 12212 |
| 624 | 20231226 | 090400 | 283912705 | 2800 | 2825 | 2835 | 2800 | 8691 |
| 625 | 20231226 | 090300 | 259476175 | 2810 | 2860 | 2860 | 2810 | 3721 |
| 626 | 20231226 | 090200 | 248960685 | 2860 | 2825 | 2890 | 2825 | 17272 |
| 627 | 20231226 | 090100 | 199588965 | 2830 | 2835 | 2840 | 2805 | 25248 |
| 628 | 20231226 | 090000 | 128165360 | 2835 | 2875 | 2875 | 2770 | 42568 |