32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 193000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 59231 |
| 3 | 20240118 | 192900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20240118 | 192800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20240118 | 192700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20240118 | 192600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20240118 | 192500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20240118 | 192400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20240118 | 192300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20240118 | 192200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20240118 | 192100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20240118 | 192000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20240118 | 191900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20240118 | 191800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20240118 | 191700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20240118 | 191600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20240118 | 191500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20240118 | 191400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20240118 | 191300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20240118 | 191200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20240118 | 191100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20240118 | 191000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20240118 | 190900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20240118 | 190800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20240118 | 190700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20240118 | 190600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20240118 | 190500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20240118 | 190400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20240118 | 190300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20240118 | 190200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20240118 | 190100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20240118 | 190000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 59231 |
| 33 | 20240118 | 185900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20240118 | 185800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20240118 | 185700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20240118 | 185600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20240118 | 185500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20240118 | 185400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20240118 | 185300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20240118 | 185200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20240118 | 185100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20240118 | 185000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20240118 | 184900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20240118 | 184800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20240118 | 184700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20240118 | 184600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20240118 | 184500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20240118 | 184400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20240118 | 184300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20240118 | 184200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20240118 | 184100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20240118 | 184000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20240118 | 183900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20240118 | 183800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20240118 | 183700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20240118 | 183600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20240118 | 183500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20240118 | 183400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20240118 | 183300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20240118 | 183200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20240118 | 183100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20240118 | 183000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 59231 |
| 63 | 20240118 | 182900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20240118 | 182800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20240118 | 182700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20240118 | 182600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20240118 | 182500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20240118 | 182400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20240118 | 182300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20240118 | 182200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20240118 | 182100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20240118 | 182000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20240118 | 181900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20240118 | 181800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20240118 | 181700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20240118 | 181600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20240118 | 181500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20240118 | 181400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20240118 | 181300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20240118 | 181200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20240118 | 181100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20240118 | 181000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20240118 | 180900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20240118 | 180800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20240118 | 180700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20240118 | 180600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20240118 | 180500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20240118 | 180400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20240118 | 180300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20240118 | 180200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20240118 | 180100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20240118 | 180000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 59231 |
| 93 | 20240118 | 175900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20240118 | 175800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20240118 | 175700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20240118 | 175600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20240118 | 175500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20240118 | 175400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20240118 | 175300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20240118 | 175200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20240118 | 175100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20240118 | 175000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20240118 | 174900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20240118 | 174800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20240118 | 174700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20240118 | 174600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20240118 | 174500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20240118 | 174400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20240118 | 174300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20240118 | 174200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20240118 | 174100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20240118 | 174000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20240118 | 173900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20240118 | 173800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20240118 | 173700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20240118 | 173600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20240118 | 173500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20240118 | 173400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20240118 | 173300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20240118 | 173200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20240118 | 173100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20240118 | 173000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 59231 |
| 123 | 20240118 | 172900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20240118 | 172800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20240118 | 172700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20240118 | 172600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20240118 | 172500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20240118 | 172400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20240118 | 172300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20240118 | 172200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20240118 | 172100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20240118 | 172000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20240118 | 171900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20240118 | 171800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20240118 | 171700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20240118 | 171600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20240118 | 171500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20240118 | 171400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20240118 | 171300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20240118 | 171200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20240118 | 171100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20240118 | 171000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20240118 | 170900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20240118 | 170800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20240118 | 170700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20240118 | 170600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20240118 | 170500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20240118 | 170400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20240118 | 170300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20240118 | 170200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20240118 | 170100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20240118 | 170000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 59231 |
| 153 | 20240118 | 165900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20240118 | 165800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20240118 | 165700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20240118 | 165600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20240118 | 165500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20240118 | 165400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20240118 | 165300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20240118 | 165200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20240118 | 165100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20240118 | 165000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20240118 | 164900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20240118 | 164800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20240118 | 164700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20240118 | 164600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20240118 | 164500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20240118 | 164400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20240118 | 164300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20240118 | 164200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20240118 | 164100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20240118 | 164000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20240118 | 163900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20240118 | 163800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20240118 | 163700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20240118 | 163600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20240118 | 163500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20240118 | 163400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20240118 | 163300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20240118 | 163200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20240118 | 163100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20240118 | 163000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 59231 |
| 183 | 20240118 | 162900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20240118 | 162800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20240118 | 162700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20240118 | 162600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20240118 | 162500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20240118 | 162400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20240118 | 162300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20240118 | 162200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20240118 | 162100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20240118 | 162000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20240118 | 161900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20240118 | 161800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20240118 | 161700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20240118 | 161600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20240118 | 161500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20240118 | 161400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20240118 | 161300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20240118 | 161200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20240118 | 161100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20240118 | 161000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20240118 | 160900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20240118 | 160800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20240118 | 160700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20240118 | 160600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20240118 | 160500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20240118 | 160400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20240118 | 160300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20240118 | 160200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20240118 | 160100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20240118 | 160000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 59231 |
| 213 | 20240118 | 155900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20240118 | 155800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20240118 | 155700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20240118 | 155600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20240118 | 155500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20240118 | 155400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20240118 | 155300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20240118 | 155200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20240118 | 155100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20240118 | 155000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20240118 | 154900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20240118 | 154800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20240118 | 154700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20240118 | 154600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20240118 | 154500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20240118 | 154400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20240118 | 154300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20240118 | 154200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20240118 | 154100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20240118 | 154000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20240118 | 153900 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20240118 | 153800 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20240118 | 153700 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20240118 | 153600 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20240118 | 153500 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20240118 | 153400 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20240118 | 153300 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20240118 | 153200 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20240118 | 153100 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20240118 | 153000 | 22828985235 | 3535 | 3535 | 3535 | 3535 | 118462 |
| 243 | 20240118 | 152900 | 22619603650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20240118 | 152800 | 22619603650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20240118 | 152700 | 22619603650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20240118 | 152600 | 22619603650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20240118 | 152500 | 22619603650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20240118 | 152400 | 22619603650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20240118 | 152300 | 22619603650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20240118 | 152200 | 22619603650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20240118 | 152100 | 22619603650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20240118 | 152000 | 22619603650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20240118 | 151900 | 22619603650 | 3500 | 3500 | 3500 | 3490 | 12754 |
| 254 | 20240118 | 151800 | 22575022325 | 3500 | 3510 | 3510 | 3495 | 18611 |
| 255 | 20240118 | 151700 | 22509892070 | 3510 | 3505 | 3510 | 3500 | 8512 |
| 256 | 20240118 | 151600 | 22480045575 | 3510 | 3510 | 3510 | 3505 | 6941 |
| 257 | 20240118 | 151500 | 22455698700 | 3510 | 3515 | 3515 | 3505 | 16159 |
| 258 | 20240118 | 151400 | 22399021655 | 3510 | 3515 | 3515 | 3510 | 5674 |
| 259 | 20240118 | 151300 | 22379100335 | 3515 | 3520 | 3520 | 3510 | 4645 |
| 260 | 20240118 | 151200 | 22362766020 | 3520 | 3510 | 3520 | 3510 | 2444 |
| 261 | 20240118 | 151100 | 22354176315 | 3510 | 3510 | 3510 | 3510 | 4061 |
| 262 | 20240118 | 151000 | 22339922205 | 3505 | 3515 | 3520 | 3505 | 12175 |
| 263 | 20240118 | 150900 | 22297222400 | 3515 | 3510 | 3515 | 3505 | 8331 |
| 264 | 20240118 | 150800 | 22268011210 | 3510 | 3520 | 3520 | 3505 | 6825 |
| 265 | 20240118 | 150700 | 22244035810 | 3520 | 3520 | 3520 | 3510 | 7286 |
| 266 | 20240118 | 150600 | 22218434040 | 3510 | 3515 | 3520 | 3510 | 7859 |
| 267 | 20240118 | 150500 | 22190800315 | 3515 | 3515 | 3520 | 3515 | 3871 |
| 268 | 20240118 | 150400 | 22177192230 | 3515 | 3515 | 3515 | 3510 | 5455 |
| 269 | 20240118 | 150300 | 22158036260 | 3510 | 3515 | 3520 | 3510 | 6503 |
| 270 | 20240118 | 150200 | 22135189580 | 3515 | 3525 | 3525 | 3515 | 3584 |
| 271 | 20240118 | 150100 | 22122581270 | 3525 | 3520 | 3525 | 3510 | 6876 |
| 272 | 20240118 | 150000 | 22098411195 | 3520 | 3525 | 3525 | 3515 | 3408 |
| 273 | 20240118 | 145900 | 22086412970 | 3525 | 3525 | 3525 | 3515 | 19443 |
| 274 | 20240118 | 145800 | 22017977655 | 3525 | 3535 | 3540 | 3525 | 3892 |
| 275 | 20240118 | 145700 | 22004238420 | 3535 | 3545 | 3545 | 3525 | 17411 |
| 276 | 20240118 | 145600 | 21942711250 | 3540 | 3535 | 3545 | 3535 | 3410 |
| 277 | 20240118 | 145500 | 21930638625 | 3535 | 3550 | 3555 | 3530 | 10485 |
| 278 | 20240118 | 145400 | 21893477540 | 3545 | 3545 | 3550 | 3545 | 5967 |
| 279 | 20240118 | 145300 | 21872306470 | 3545 | 3555 | 3555 | 3545 | 7845 |
| 280 | 20240118 | 145200 | 21844463160 | 3560 | 3555 | 3565 | 3550 | 11172 |
| 281 | 20240118 | 145100 | 21804687730 | 3555 | 3530 | 3555 | 3525 | 49157 |
| 282 | 20240118 | 145000 | 21630706495 | 3530 | 3525 | 3535 | 3525 | 5800 |
| 283 | 20240118 | 144900 | 21610226465 | 3525 | 3530 | 3530 | 3525 | 5675 |
| 284 | 20240118 | 144800 | 21590214355 | 3525 | 3535 | 3535 | 3525 | 10511 |
| 285 | 20240118 | 144700 | 21553120680 | 3535 | 3535 | 3535 | 3525 | 3928 |
| 286 | 20240118 | 144600 | 21539258370 | 3525 | 3535 | 3540 | 3525 | 6776 |
| 287 | 20240118 | 144500 | 21515325460 | 3535 | 3545 | 3545 | 3535 | 4374 |
| 288 | 20240118 | 144400 | 21499847125 | 3545 | 3545 | 3545 | 3540 | 5352 |
| 289 | 20240118 | 144300 | 21480879275 | 3545 | 3535 | 3545 | 3530 | 11199 |
| 290 | 20240118 | 144200 | 21441226540 | 3535 | 3530 | 3540 | 3525 | 5114 |
| 291 | 20240118 | 144100 | 21423161550 | 3525 | 3530 | 3535 | 3525 | 4669 |
| 292 | 20240118 | 144000 | 21406685290 | 3530 | 3525 | 3530 | 3520 | 3092 |
| 293 | 20240118 | 143900 | 21395790400 | 3525 | 3525 | 3525 | 3515 | 5440 |
| 294 | 20240118 | 143800 | 21376640705 | 3520 | 3525 | 3525 | 3520 | 5657 |
| 295 | 20240118 | 143700 | 21356724195 | 3520 | 3530 | 3535 | 3520 | 5769 |
| 296 | 20240118 | 143600 | 21336401340 | 3530 | 3530 | 3535 | 3525 | 4773 |
| 297 | 20240118 | 143500 | 21319562360 | 3540 | 3530 | 3540 | 3525 | 5198 |
| 298 | 20240118 | 143400 | 21301211470 | 3535 | 3540 | 3545 | 3535 | 12277 |
| 299 | 20240118 | 143300 | 21257784390 | 3540 | 3555 | 3555 | 3535 | 10753 |
| 300 | 20240118 | 143200 | 21219657985 | 3555 | 3535 | 3555 | 3535 | 21597 |
| 301 | 20240118 | 143100 | 21143116530 | 3535 | 3540 | 3540 | 3530 | 4422 |
| 302 | 20240118 | 143000 | 21127495865 | 3535 | 3520 | 3540 | 3520 | 5231 |
| 303 | 20240118 | 142900 | 21109051265 | 3515 | 3520 | 3520 | 3515 | 2845 |
| 304 | 20240118 | 142800 | 21099049275 | 3520 | 3510 | 3520 | 3505 | 10048 |
| 305 | 20240118 | 142700 | 21063740515 | 3510 | 3500 | 3510 | 3500 | 2362 |
| 306 | 20240118 | 142600 | 21055468690 | 3500 | 3510 | 3510 | 3500 | 7280 |
| 307 | 20240118 | 142500 | 21029969380 | 3510 | 3510 | 3510 | 3500 | 4998 |
| 308 | 20240118 | 142400 | 21012456125 | 3500 | 3525 | 3525 | 3490 | 16148 |
| 309 | 20240118 | 142300 | 20955841810 | 3525 | 3535 | 3535 | 3525 | 5884 |
| 310 | 20240118 | 142200 | 20935074735 | 3535 | 3535 | 3540 | 3530 | 4512 |
| 311 | 20240118 | 142100 | 20919135320 | 3535 | 3540 | 3545 | 3535 | 2654 |
| 312 | 20240118 | 142000 | 20909733030 | 3540 | 3530 | 3540 | 3525 | 8821 |
| 313 | 20240118 | 141900 | 20878576215 | 3530 | 3540 | 3540 | 3515 | 16250 |
| 314 | 20240118 | 141800 | 20821278980 | 3540 | 3555 | 3560 | 3530 | 15594 |
| 315 | 20240118 | 141700 | 20766017860 | 3560 | 3560 | 3560 | 3550 | 25747 |
| 316 | 20240118 | 141600 | 20674466395 | 3560 | 3560 | 3570 | 3555 | 38918 |
| 317 | 20240118 | 141500 | 20535780680 | 3560 | 3550 | 3560 | 3545 | 36159 |
| 318 | 20240118 | 141400 | 20407402240 | 3545 | 3535 | 3550 | 3535 | 28003 |
| 319 | 20240118 | 141300 | 20308226460 | 3535 | 3540 | 3540 | 3535 | 6337 |
| 320 | 20240118 | 141200 | 20285805955 | 3545 | 3530 | 3545 | 3530 | 9121 |
| 321 | 20240118 | 141100 | 20253546555 | 3530 | 3525 | 3535 | 3525 | 6214 |
| 322 | 20240118 | 141000 | 20231617630 | 3525 | 3520 | 3525 | 3520 | 3150 |
| 323 | 20240118 | 140900 | 20220520955 | 3520 | 3520 | 3520 | 3510 | 9224 |
| 324 | 20240118 | 140800 | 20188078320 | 3515 | 3515 | 3520 | 3505 | 4971 |
| 325 | 20240118 | 140700 | 20170607780 | 3515 | 3500 | 3515 | 3500 | 2688 |
| 326 | 20240118 | 140600 | 20161183160 | 3500 | 3505 | 3505 | 3500 | 3409 |
| 327 | 20240118 | 140500 | 20149250820 | 3505 | 3510 | 3510 | 3500 | 8409 |
| 328 | 20240118 | 140400 | 20119768590 | 3510 | 3520 | 3520 | 3505 | 5555 |
| 329 | 20240118 | 140300 | 20100254150 | 3520 | 3510 | 3520 | 3495 | 16783 |
| 330 | 20240118 | 140200 | 20041329230 | 3505 | 3485 | 3510 | 3480 | 43455 |
| 331 | 20240118 | 140100 | 19889545255 | 3480 | 3470 | 3480 | 3470 | 3316 |
| 332 | 20240118 | 140000 | 19878014920 | 3470 | 3460 | 3470 | 3455 | 2068 |
| 333 | 20240118 | 135900 | 19870856980 | 3460 | 3465 | 3465 | 3450 | 12875 |
| 334 | 20240118 | 135800 | 19826353185 | 3460 | 3465 | 3470 | 3450 | 5077 |
| 335 | 20240118 | 135700 | 19808772860 | 3460 | 3460 | 3460 | 3450 | 6975 |
| 336 | 20240118 | 135600 | 19784671670 | 3455 | 3460 | 3460 | 3455 | 1283 |
| 337 | 20240118 | 135500 | 19780237855 | 3460 | 3460 | 3460 | 3450 | 4796 |
| 338 | 20240118 | 135400 | 19763666005 | 3455 | 3460 | 3465 | 3455 | 1865 |
| 339 | 20240118 | 135300 | 19757216770 | 3465 | 3465 | 3465 | 3455 | 11131 |
| 340 | 20240118 | 135200 | 19718700135 | 3460 | 3460 | 3465 | 3455 | 1885 |
| 341 | 20240118 | 135100 | 19712174080 | 3460 | 3450 | 3460 | 3450 | 7747 |
| 342 | 20240118 | 135000 | 19685408325 | 3455 | 3450 | 3455 | 3445 | 5504 |
| 343 | 20240118 | 134900 | 19666417115 | 3450 | 3450 | 3460 | 3445 | 5051 |
| 344 | 20240118 | 134800 | 19648991530 | 3455 | 3440 | 3455 | 3435 | 4377 |
| 345 | 20240118 | 134700 | 19633925370 | 3435 | 3450 | 3460 | 3420 | 19156 |
| 346 | 20240118 | 134600 | 19568250600 | 3450 | 3460 | 3465 | 3430 | 26240 |
| 347 | 20240118 | 134500 | 19477796735 | 3465 | 3485 | 3485 | 3465 | 6139 |
| 348 | 20240118 | 134400 | 19456495785 | 3485 | 3485 | 3485 | 3480 | 986 |
| 349 | 20240118 | 134300 | 19453064195 | 3475 | 3500 | 3500 | 3475 | 6884 |
| 350 | 20240118 | 134200 | 19429077475 | 3495 | 3490 | 3500 | 3485 | 3657 |
| 351 | 20240118 | 134100 | 19416305040 | 3490 | 3485 | 3490 | 3470 | 6724 |
| 352 | 20240118 | 134000 | 19392911865 | 3480 | 3490 | 3495 | 3480 | 2269 |
| 353 | 20240118 | 133900 | 19384997065 | 3495 | 3490 | 3495 | 3485 | 3737 |
| 354 | 20240118 | 133800 | 19371955535 | 3490 | 3495 | 3505 | 3490 | 10694 |
| 355 | 20240118 | 133700 | 19334536405 | 3495 | 3475 | 3495 | 3470 | 10237 |
| 356 | 20240118 | 133600 | 19298867630 | 3475 | 3475 | 3475 | 3470 | 1126 |
| 357 | 20240118 | 133500 | 19294955210 | 3475 | 3485 | 3485 | 3470 | 1153 |
| 358 | 20240118 | 133400 | 19290947065 | 3480 | 3490 | 3490 | 3480 | 5851 |
| 359 | 20240118 | 133300 | 19270554965 | 3490 | 3475 | 3490 | 3475 | 6795 |
| 360 | 20240118 | 133200 | 19246920795 | 3475 | 3475 | 3480 | 3470 | 3074 |
| 361 | 20240118 | 133100 | 19236231605 | 3475 | 3480 | 3480 | 3470 | 2185 |
| 362 | 20240118 | 133000 | 19228638650 | 3480 | 3445 | 3480 | 3430 | 17288 |
| 363 | 20240118 | 132900 | 19168934520 | 3450 | 3450 | 3450 | 3430 | 13565 |
| 364 | 20240118 | 132800 | 19122257095 | 3450 | 3465 | 3465 | 3450 | 8590 |
| 365 | 20240118 | 132700 | 19092605130 | 3465 | 3460 | 3465 | 3450 | 9488 |
| 366 | 20240118 | 132600 | 19059819510 | 3460 | 3465 | 3470 | 3460 | 4803 |
| 367 | 20240118 | 132500 | 19043199110 | 3470 | 3485 | 3485 | 3465 | 8582 |
| 368 | 20240118 | 132400 | 19013414140 | 3485 | 3485 | 3490 | 3480 | 4538 |
| 369 | 20240118 | 132300 | 18997602930 | 3480 | 3475 | 3490 | 3475 | 1323 |
| 370 | 20240118 | 132200 | 18992999335 | 3490 | 3500 | 3500 | 3475 | 2140 |
| 371 | 20240118 | 132100 | 18985518925 | 3500 | 3465 | 3500 | 3465 | 5732 |
| 372 | 20240118 | 132000 | 18965601485 | 3470 | 3475 | 3475 | 3460 | 7108 |
| 373 | 20240118 | 131900 | 18940968350 | 3475 | 3470 | 3475 | 3465 | 8302 |
| 374 | 20240118 | 131800 | 18912164575 | 3465 | 3460 | 3470 | 3455 | 3248 |
| 375 | 20240118 | 131700 | 18900921810 | 3460 | 3465 | 3465 | 3460 | 4106 |
| 376 | 20240118 | 131600 | 18886708640 | 3470 | 3465 | 3470 | 3460 | 5554 |
| 377 | 20240118 | 131500 | 18867469335 | 3465 | 3465 | 3470 | 3450 | 10693 |
| 378 | 20240118 | 131400 | 18830476190 | 3460 | 3485 | 3485 | 3445 | 60470 |
| 379 | 20240118 | 131300 | 18621184465 | 3490 | 3500 | 3505 | 3485 | 17982 |
| 380 | 20240118 | 131200 | 18558395330 | 3500 | 3520 | 3520 | 3500 | 17948 |
| 381 | 20240118 | 131100 | 18495393925 | 3525 | 3520 | 3525 | 3520 | 850 |
| 382 | 20240118 | 131000 | 18492398215 | 3520 | 3525 | 3530 | 3520 | 3039 |
| 383 | 20240118 | 130900 | 18481691605 | 3525 | 3530 | 3530 | 3525 | 2177 |
| 384 | 20240118 | 130800 | 18474010805 | 3530 | 3530 | 3535 | 3525 | 6487 |
| 385 | 20240118 | 130700 | 18451108895 | 3530 | 3525 | 3530 | 3525 | 3103 |
| 386 | 20240118 | 130600 | 18440157385 | 3525 | 3530 | 3530 | 3525 | 6807 |
| 387 | 20240118 | 130500 | 18416146975 | 3530 | 3535 | 3535 | 3525 | 3360 |
| 388 | 20240118 | 130400 | 18404294825 | 3535 | 3540 | 3545 | 3525 | 8481 |
| 389 | 20240118 | 130300 | 18374310370 | 3545 | 3535 | 3550 | 3535 | 45634 |
| 390 | 20240118 | 130200 | 18212725900 | 3535 | 3530 | 3535 | 3530 | 16328 |
| 391 | 20240118 | 130100 | 18155065830 | 3530 | 3520 | 3530 | 3515 | 10052 |
| 392 | 20240118 | 130000 | 18119622015 | 3515 | 3515 | 3520 | 3515 | 1740 |
| 393 | 20240118 | 125900 | 18113502250 | 3520 | 3515 | 3520 | 3515 | 849 |
| 394 | 20240118 | 125800 | 18110515950 | 3520 | 3520 | 3525 | 3515 | 1113 |
| 395 | 20240118 | 125700 | 18106597555 | 3520 | 3515 | 3520 | 3515 | 2770 |
| 396 | 20240118 | 125600 | 18096850305 | 3520 | 3515 | 3525 | 3515 | 774 |
| 397 | 20240118 | 125500 | 18094123820 | 3515 | 3520 | 3525 | 3515 | 6864 |
| 398 | 20240118 | 125400 | 18069952860 | 3520 | 3515 | 3520 | 3515 | 584 |
| 399 | 20240118 | 125300 | 18067897905 | 3520 | 3510 | 3520 | 3510 | 1251 |
| 400 | 20240118 | 125200 | 18063503570 | 3515 | 3510 | 3515 | 3510 | 1144 |
| 401 | 20240118 | 125100 | 18059483930 | 3510 | 3500 | 3510 | 3500 | 1146 |
| 402 | 20240118 | 125000 | 18055470195 | 3500 | 3510 | 3510 | 3500 | 5749 |
| 403 | 20240118 | 124900 | 18035337285 | 3505 | 3520 | 3520 | 3505 | 3024 |
| 404 | 20240118 | 124800 | 18024717090 | 3515 | 3510 | 3520 | 3510 | 920 |
| 405 | 20240118 | 124700 | 18021485605 | 3510 | 3515 | 3525 | 3505 | 3628 |
| 406 | 20240118 | 124600 | 18008741335 | 3520 | 3520 | 3525 | 3515 | 3237 |
| 407 | 20240118 | 124500 | 17997334325 | 3520 | 3530 | 3530 | 3520 | 2766 |
| 408 | 20240118 | 124400 | 17987588660 | 3530 | 3530 | 3530 | 3525 | 2197 |
| 409 | 20240118 | 124300 | 17979837910 | 3530 | 3520 | 3530 | 3520 | 1015 |
| 410 | 20240118 | 124200 | 17976261145 | 3520 | 3520 | 3520 | 3510 | 1002 |
| 411 | 20240118 | 124100 | 17972736245 | 3520 | 3515 | 3520 | 3500 | 4732 |
| 412 | 20240118 | 124000 | 17956138995 | 3530 | 3525 | 3530 | 3510 | 9631 |
| 413 | 20240118 | 123900 | 17922260980 | 3530 | 3525 | 3535 | 3520 | 2914 |
| 414 | 20240118 | 123800 | 17911996390 | 3530 | 3530 | 3530 | 3520 | 4972 |
| 415 | 20240118 | 123700 | 17894464315 | 3530 | 3530 | 3530 | 3525 | 4397 |
| 416 | 20240118 | 123600 | 17878943205 | 3530 | 3530 | 3530 | 3525 | 5819 |
| 417 | 20240118 | 123500 | 17858406980 | 3530 | 3520 | 3530 | 3520 | 4320 |
| 418 | 20240118 | 123400 | 17843172240 | 3520 | 3535 | 3535 | 3520 | 9960 |
| 419 | 20240118 | 123300 | 17808044590 | 3535 | 3500 | 3535 | 3490 | 25788 |
| 420 | 20240118 | 123200 | 17717335320 | 3500 | 3495 | 3500 | 3495 | 8946 |
| 421 | 20240118 | 123100 | 17686025605 | 3495 | 3490 | 3495 | 3490 | 1615 |
| 422 | 20240118 | 123000 | 17680383630 | 3490 | 3495 | 3500 | 3490 | 1605 |
| 423 | 20240118 | 122900 | 17674775005 | 3495 | 3495 | 3500 | 3495 | 4537 |
| 424 | 20240118 | 122800 | 17658905020 | 3495 | 3480 | 3495 | 3480 | 4351 |
| 425 | 20240118 | 122700 | 17643729940 | 3485 | 3495 | 3495 | 3480 | 4799 |
| 426 | 20240118 | 122600 | 17627005485 | 3490 | 3495 | 3495 | 3490 | 2706 |
| 427 | 20240118 | 122500 | 17617555960 | 3495 | 3500 | 3505 | 3495 | 739 |
| 428 | 20240118 | 122400 | 17614970270 | 3500 | 3505 | 3505 | 3500 | 709 |
| 429 | 20240118 | 122300 | 17612488385 | 3505 | 3505 | 3505 | 3490 | 1309 |
| 430 | 20240118 | 122200 | 17607914955 | 3505 | 3500 | 3505 | 3490 | 4377 |
| 431 | 20240118 | 122100 | 17592618795 | 3500 | 3505 | 3505 | 3500 | 1145 |
| 432 | 20240118 | 122000 | 17588608500 | 3510 | 3515 | 3515 | 3505 | 1050 |
| 433 | 20240118 | 121900 | 17584922710 | 3515 | 3515 | 3515 | 3505 | 2130 |
| 434 | 20240118 | 121800 | 17577451055 | 3510 | 3505 | 3515 | 3505 | 2957 |
| 435 | 20240118 | 121700 | 17567076645 | 3505 | 3510 | 3515 | 3505 | 3238 |
| 436 | 20240118 | 121600 | 17555718355 | 3515 | 3515 | 3515 | 3505 | 3631 |
| 437 | 20240118 | 121500 | 17542987185 | 3505 | 3510 | 3515 | 3500 | 2556 |
| 438 | 20240118 | 121400 | 17534023545 | 3510 | 3520 | 3520 | 3510 | 1693 |
| 439 | 20240118 | 121300 | 17528075310 | 3520 | 3515 | 3520 | 3510 | 4858 |
| 440 | 20240118 | 121200 | 17510989215 | 3515 | 3495 | 3520 | 3490 | 15392 |
| 441 | 20240118 | 121100 | 17457080515 | 3495 | 3495 | 3500 | 3485 | 1832 |
| 442 | 20240118 | 121000 | 17450684015 | 3495 | 3495 | 3500 | 3485 | 1283 |
| 443 | 20240118 | 120900 | 17446200440 | 3495 | 3495 | 3495 | 3490 | 995 |
| 444 | 20240118 | 120800 | 17442723010 | 3495 | 3500 | 3500 | 3485 | 2966 |
| 445 | 20240118 | 120700 | 17432359660 | 3500 | 3515 | 3515 | 3500 | 13717 |
| 446 | 20240118 | 120600 | 17384218340 | 3515 | 3520 | 3520 | 3510 | 9040 |
| 447 | 20240118 | 120500 | 17352446940 | 3515 | 3510 | 3515 | 3500 | 6014 |
| 448 | 20240118 | 120400 | 17331326660 | 3505 | 3510 | 3515 | 3500 | 828 |
| 449 | 20240118 | 120300 | 17328422905 | 3510 | 3515 | 3520 | 3495 | 3241 |
| 450 | 20240118 | 120200 | 17317034830 | 3515 | 3490 | 3525 | 3490 | 5745 |
| 451 | 20240118 | 120100 | 17296834175 | 3490 | 3485 | 3490 | 3480 | 4598 |
| 452 | 20240118 | 120000 | 17280810435 | 3485 | 3480 | 3485 | 3480 | 1932 |
| 453 | 20240118 | 115900 | 17274085375 | 3485 | 3485 | 3485 | 3470 | 6454 |
| 454 | 20240118 | 115800 | 17251630915 | 3485 | 3485 | 3490 | 3470 | 13361 |
| 455 | 20240118 | 115700 | 17205151165 | 3485 | 3490 | 3505 | 3485 | 10106 |
| 456 | 20240118 | 115600 | 17169885715 | 3490 | 3515 | 3515 | 3490 | 35606 |
| 457 | 20240118 | 115500 | 17045332985 | 3515 | 3535 | 3535 | 3515 | 19073 |
| 458 | 20240118 | 115400 | 16977957690 | 3535 | 3530 | 3535 | 3525 | 8794 |
| 459 | 20240118 | 115300 | 16946920265 | 3525 | 3525 | 3530 | 3525 | 1553 |
| 460 | 20240118 | 115200 | 16941439340 | 3530 | 3515 | 3530 | 3515 | 1206 |
| 461 | 20240118 | 115100 | 16937191610 | 3515 | 3535 | 3535 | 3505 | 14358 |
| 462 | 20240118 | 115000 | 16886610040 | 3535 | 3520 | 3535 | 3520 | 7859 |
| 463 | 20240118 | 114900 | 16858874855 | 3520 | 3525 | 3525 | 3510 | 25560 |
| 464 | 20240118 | 114800 | 16769033415 | 3525 | 3530 | 3530 | 3525 | 8205 |
| 465 | 20240118 | 114700 | 16740107550 | 3530 | 3530 | 3535 | 3525 | 5896 |
| 466 | 20240118 | 114600 | 16719282185 | 3535 | 3535 | 3540 | 3525 | 10768 |
| 467 | 20240118 | 114500 | 16681264625 | 3535 | 3530 | 3540 | 3525 | 5929 |
| 468 | 20240118 | 114400 | 16660316110 | 3525 | 3550 | 3550 | 3525 | 10423 |
| 469 | 20240118 | 114300 | 16623469355 | 3550 | 3550 | 3555 | 3545 | 14919 |
| 470 | 20240118 | 114200 | 16570506320 | 3550 | 3545 | 3555 | 3530 | 44217 |
| 471 | 20240118 | 114100 | 16413787015 | 3545 | 3555 | 3560 | 3545 | 16386 |
| 472 | 20240118 | 114000 | 16355576115 | 3555 | 3575 | 3575 | 3555 | 23557 |
| 473 | 20240118 | 113900 | 16271638290 | 3575 | 3550 | 3575 | 3545 | 32676 |
| 474 | 20240118 | 113800 | 16155433615 | 3555 | 3555 | 3565 | 3545 | 28972 |
| 475 | 20240118 | 113700 | 16052420705 | 3565 | 3575 | 3580 | 3545 | 53035 |
| 476 | 20240118 | 113600 | 15863430740 | 3575 | 3570 | 3595 | 3570 | 151003 |
| 477 | 20240118 | 113500 | 15322345820 | 3575 | 3575 | 3580 | 3560 | 99830 |
| 478 | 20240118 | 113400 | 14965884980 | 3570 | 3525 | 3580 | 3525 | 182853 |
| 479 | 20240118 | 113300 | 14316311270 | 3520 | 3525 | 3525 | 3520 | 7396 |
| 480 | 20240118 | 113200 | 14290272445 | 3525 | 3525 | 3525 | 3520 | 7194 |
| 481 | 20240118 | 113100 | 14264929270 | 3520 | 3525 | 3530 | 3515 | 18670 |
| 482 | 20240118 | 113000 | 14199136250 | 3525 | 3525 | 3525 | 3520 | 7260 |
| 483 | 20240118 | 112900 | 14173547965 | 3520 | 3515 | 3525 | 3515 | 6680 |
| 484 | 20240118 | 112800 | 14150045555 | 3515 | 3515 | 3520 | 3510 | 15143 |
| 485 | 20240118 | 112700 | 14096759805 | 3515 | 3515 | 3520 | 3515 | 11336 |
| 486 | 20240118 | 112600 | 14056897715 | 3515 | 3500 | 3515 | 3495 | 10468 |
| 487 | 20240118 | 112500 | 14020214165 | 3500 | 3500 | 3505 | 3500 | 5124 |
| 488 | 20240118 | 112400 | 14002276910 | 3500 | 3505 | 3510 | 3500 | 5051 |
| 489 | 20240118 | 112300 | 13984575560 | 3505 | 3510 | 3510 | 3505 | 3753 |
| 490 | 20240118 | 112200 | 13971410780 | 3505 | 3505 | 3510 | 3505 | 2582 |
| 491 | 20240118 | 112100 | 13962360390 | 3505 | 3510 | 3510 | 3505 | 8889 |
| 492 | 20240118 | 112000 | 13931196350 | 3510 | 3515 | 3515 | 3500 | 4009 |
| 493 | 20240118 | 111900 | 13917135115 | 3515 | 3495 | 3515 | 3495 | 10257 |
| 494 | 20240118 | 111800 | 13881175820 | 3500 | 3505 | 3510 | 3495 | 8884 |
| 495 | 20240118 | 111700 | 13850059815 | 3505 | 3485 | 3505 | 3485 | 10362 |
| 496 | 20240118 | 111600 | 13813805605 | 3490 | 3500 | 3500 | 3485 | 4537 |
| 497 | 20240118 | 111500 | 13797978745 | 3495 | 3495 | 3500 | 3490 | 2833 |
| 498 | 20240118 | 111400 | 13788078140 | 3495 | 3495 | 3500 | 3495 | 4264 |
| 499 | 20240118 | 111300 | 13773173445 | 3495 | 3490 | 3500 | 3490 | 7255 |
| 500 | 20240118 | 111200 | 13747802715 | 3490 | 3495 | 3510 | 3490 | 14567 |
| 501 | 20240118 | 111100 | 13696789660 | 3495 | 3475 | 3495 | 3470 | 7571 |
| 502 | 20240118 | 111000 | 13670404180 | 3470 | 3495 | 3495 | 3470 | 6385 |
| 503 | 20240118 | 110900 | 13648137090 | 3490 | 3500 | 3505 | 3490 | 5552 |
| 504 | 20240118 | 110800 | 13628706500 | 3505 | 3485 | 3505 | 3485 | 2659 |
| 505 | 20240118 | 110700 | 13619409220 | 3490 | 3485 | 3500 | 3480 | 5415 |
| 506 | 20240118 | 110600 | 13600513425 | 3495 | 3485 | 3500 | 3465 | 13966 |
| 507 | 20240118 | 110500 | 13551692535 | 3485 | 3475 | 3500 | 3460 | 14612 |
| 508 | 20240118 | 110400 | 13500695130 | 3455 | 3480 | 3485 | 3455 | 9183 |
| 509 | 20240118 | 110300 | 13468751855 | 3480 | 3460 | 3480 | 3450 | 16696 |
| 510 | 20240118 | 110200 | 13410879840 | 3460 | 3440 | 3460 | 3435 | 3277 |
| 511 | 20240118 | 110100 | 13399580460 | 3455 | 3420 | 3455 | 3420 | 7666 |
| 512 | 20240118 | 110000 | 13373162235 | 3420 | 3410 | 3420 | 3405 | 3269 |
| 513 | 20240118 | 105900 | 13362013285 | 3410 | 3405 | 3410 | 3405 | 9060 |
| 514 | 20240118 | 105800 | 13331145275 | 3405 | 3410 | 3410 | 3400 | 4249 |
| 515 | 20240118 | 105700 | 13316692000 | 3400 | 3410 | 3410 | 3400 | 4052 |
| 516 | 20240118 | 105600 | 13302902240 | 3405 | 3430 | 3430 | 3405 | 7550 |
| 517 | 20240118 | 105500 | 13277074700 | 3425 | 3435 | 3435 | 3425 | 5444 |
| 518 | 20240118 | 105400 | 13258409880 | 3435 | 3435 | 3435 | 3430 | 727 |
| 519 | 20240118 | 105300 | 13255912645 | 3435 | 3435 | 3440 | 3430 | 434 |
| 520 | 20240118 | 105200 | 13254420880 | 3435 | 3440 | 3450 | 3430 | 2281 |
| 521 | 20240118 | 105100 | 13246587480 | 3450 | 3445 | 3450 | 3435 | 4786 |
| 522 | 20240118 | 105000 | 13230128325 | 3445 | 3445 | 3445 | 3440 | 1005 |
| 523 | 20240118 | 104900 | 13226669980 | 3445 | 3450 | 3450 | 3425 | 5210 |
| 524 | 20240118 | 104800 | 13208794050 | 3445 | 3440 | 3450 | 3430 | 2319 |
| 525 | 20240118 | 104700 | 13200817185 | 3445 | 3435 | 3450 | 3435 | 7428 |
| 526 | 20240118 | 104600 | 13175219730 | 3440 | 3435 | 3450 | 3435 | 8702 |
| 527 | 20240118 | 104500 | 13145272415 | 3430 | 3435 | 3435 | 3430 | 1353 |
| 528 | 20240118 | 104400 | 13140628710 | 3435 | 3420 | 3440 | 3420 | 9226 |
| 529 | 20240118 | 104300 | 13108989485 | 3420 | 3415 | 3420 | 3410 | 2787 |
| 530 | 20240118 | 104200 | 13099478775 | 3415 | 3400 | 3415 | 3400 | 5639 |
| 531 | 20240118 | 104100 | 13080255210 | 3400 | 3380 | 3405 | 3380 | 11457 |
| 532 | 20240118 | 104000 | 13041325960 | 3385 | 3380 | 3390 | 3370 | 20110 |
| 533 | 20240118 | 103900 | 12973387785 | 3380 | 3395 | 3395 | 3370 | 18520 |
| 534 | 20240118 | 103800 | 12910729540 | 3395 | 3380 | 3395 | 3370 | 14810 |
| 535 | 20240118 | 103700 | 12860660200 | 3380 | 3425 | 3425 | 3360 | 76868 |
| 536 | 20240118 | 103600 | 12600122840 | 3415 | 3430 | 3435 | 3415 | 16691 |
| 537 | 20240118 | 103500 | 12543018205 | 3435 | 3420 | 3440 | 3420 | 13322 |
| 538 | 20240118 | 103400 | 12497378205 | 3425 | 3440 | 3450 | 3425 | 22655 |
| 539 | 20240118 | 103300 | 12419617630 | 3440 | 3460 | 3470 | 3435 | 37664 |
| 540 | 20240118 | 103200 | 12289857215 | 3450 | 3455 | 3460 | 3445 | 14567 |
| 541 | 20240118 | 103100 | 12239591900 | 3450 | 3470 | 3470 | 3450 | 15799 |
| 542 | 20240118 | 103000 | 12184985565 | 3470 | 3465 | 3470 | 3455 | 4892 |
| 543 | 20240118 | 102900 | 12168072385 | 3460 | 3470 | 3470 | 3460 | 14046 |
| 544 | 20240118 | 102800 | 12119441120 | 3465 | 3480 | 3480 | 3465 | 17547 |
| 545 | 20240118 | 102700 | 12058597855 | 3480 | 3480 | 3480 | 3470 | 6660 |
| 546 | 20240118 | 102600 | 12035449880 | 3475 | 3475 | 3480 | 3470 | 4342 |
| 547 | 20240118 | 102500 | 12020361210 | 3480 | 3485 | 3490 | 3470 | 14816 |
| 548 | 20240118 | 102400 | 11968785820 | 3485 | 3495 | 3500 | 3480 | 5718 |
| 549 | 20240118 | 102300 | 11948828090 | 3500 | 3505 | 3510 | 3495 | 3984 |
| 550 | 20240118 | 102200 | 11934886675 | 3505 | 3515 | 3515 | 3505 | 2006 |
| 551 | 20240118 | 102100 | 11927849525 | 3515 | 3520 | 3525 | 3510 | 18876 |
| 552 | 20240118 | 102000 | 11861460170 | 3515 | 3520 | 3520 | 3500 | 11107 |
| 553 | 20240118 | 101900 | 11822490965 | 3520 | 3510 | 3520 | 3510 | 19390 |
| 554 | 20240118 | 101800 | 11754274730 | 3515 | 3480 | 3515 | 3470 | 28066 |
| 555 | 20240118 | 101700 | 11656180020 | 3470 | 3485 | 3500 | 3470 | 12814 |
| 556 | 20240118 | 101600 | 11611516235 | 3490 | 3490 | 3500 | 3475 | 3375 |
| 557 | 20240118 | 101500 | 11599754445 | 3490 | 3475 | 3500 | 3465 | 18344 |
| 558 | 20240118 | 101400 | 11535817885 | 3480 | 3500 | 3505 | 3480 | 13345 |
| 559 | 20240118 | 101300 | 11489260220 | 3495 | 3500 | 3505 | 3495 | 6818 |
| 560 | 20240118 | 101200 | 11465402290 | 3500 | 3510 | 3510 | 3500 | 5898 |
| 561 | 20240118 | 101100 | 11444743765 | 3510 | 3500 | 3515 | 3500 | 1455 |
| 562 | 20240118 | 101000 | 11439640545 | 3500 | 3515 | 3525 | 3500 | 19398 |
| 563 | 20240118 | 100900 | 11371394670 | 3520 | 3525 | 3525 | 3500 | 8510 |
| 564 | 20240118 | 100800 | 11341457250 | 3525 | 3505 | 3525 | 3500 | 19626 |
| 565 | 20240118 | 100700 | 11272476505 | 3500 | 3510 | 3515 | 3495 | 11142 |
| 566 | 20240118 | 100600 | 11233455825 | 3510 | 3520 | 3520 | 3510 | 8454 |
| 567 | 20240118 | 100500 | 11203721655 | 3515 | 3525 | 3530 | 3505 | 13917 |
| 568 | 20240118 | 100400 | 11154711215 | 3525 | 3525 | 3540 | 3515 | 27842 |
| 569 | 20240118 | 100300 | 11056536660 | 3530 | 3540 | 3540 | 3525 | 20736 |
| 570 | 20240118 | 100200 | 10983238690 | 3540 | 3505 | 3540 | 3500 | 74029 |
| 571 | 20240118 | 100100 | 10722703795 | 3500 | 3475 | 3505 | 3475 | 10399 |
| 572 | 20240118 | 100000 | 10686343900 | 3475 | 3470 | 3490 | 3465 | 18011 |
| 573 | 20240118 | 095900 | 10623748575 | 3475 | 3480 | 3480 | 3475 | 2891 |
| 574 | 20240118 | 095800 | 10613701930 | 3470 | 3485 | 3485 | 3470 | 19007 |
| 575 | 20240118 | 095700 | 10547619405 | 3490 | 3500 | 3505 | 3490 | 17893 |
| 576 | 20240118 | 095600 | 10485018350 | 3495 | 3485 | 3500 | 3485 | 16466 |
| 577 | 20240118 | 095500 | 10427484765 | 3490 | 3470 | 3490 | 3470 | 5385 |
| 578 | 20240118 | 095400 | 10408768790 | 3470 | 3470 | 3470 | 3455 | 26494 |
| 579 | 20240118 | 095300 | 10316949780 | 3465 | 3470 | 3475 | 3460 | 10074 |
| 580 | 20240118 | 095200 | 10282013690 | 3470 | 3465 | 3475 | 3465 | 14314 |
| 581 | 20240118 | 095100 | 10232360045 | 3465 | 3470 | 3475 | 3455 | 22584 |
| 582 | 20240118 | 095000 | 10154193865 | 3470 | 3510 | 3510 | 3460 | 35065 |
| 583 | 20240118 | 094900 | 10032063130 | 3510 | 3510 | 3510 | 3505 | 5658 |
| 584 | 20240118 | 094800 | 10012203745 | 3510 | 3505 | 3520 | 3505 | 6224 |
| 585 | 20240118 | 094700 | 9990335560 | 3505 | 3520 | 3520 | 3500 | 14639 |
| 586 | 20240118 | 094600 | 9938906275 | 3520 | 3515 | 3525 | 3500 | 23870 |
| 587 | 20240118 | 094500 | 9854943595 | 3515 | 3500 | 3515 | 3490 | 24349 |
| 588 | 20240118 | 094400 | 9769729850 | 3505 | 3505 | 3510 | 3500 | 12172 |
| 589 | 20240118 | 094300 | 9727064705 | 3505 | 3510 | 3510 | 3495 | 17841 |
| 590 | 20240118 | 094200 | 9664596795 | 3495 | 3490 | 3530 | 3485 | 24323 |
| 591 | 20240118 | 094100 | 9579121675 | 3490 | 3515 | 3535 | 3480 | 30736 |
| 592 | 20240118 | 094000 | 9471168535 | 3520 | 3495 | 3540 | 3485 | 65002 |
| 593 | 20240118 | 093900 | 9242741210 | 3490 | 3450 | 3500 | 3445 | 23831 |
| 594 | 20240118 | 093800 | 9160077780 | 3450 | 3450 | 3460 | 3440 | 24800 |
| 595 | 20240118 | 093700 | 9074575250 | 3450 | 3460 | 3460 | 3440 | 64134 |
| 596 | 20240118 | 093600 | 8853252980 | 3460 | 3470 | 3475 | 3460 | 20840 |
| 597 | 20240118 | 093500 | 8781018345 | 3475 | 3460 | 3475 | 3455 | 30187 |
| 598 | 20240118 | 093400 | 8676522610 | 3460 | 3500 | 3505 | 3460 | 57424 |
| 599 | 20240118 | 093300 | 8477013350 | 3500 | 3485 | 3510 | 3485 | 35840 |
| 600 | 20240118 | 093200 | 8351650080 | 3485 | 3500 | 3510 | 3475 | 40924 |
| 601 | 20240118 | 093100 | 8208706305 | 3500 | 3545 | 3560 | 3500 | 67973 |
| 602 | 20240118 | 093000 | 7968681870 | 3550 | 3525 | 3560 | 3525 | 96496 |
| 603 | 20240118 | 092900 | 7626187500 | 3520 | 3520 | 3550 | 3510 | 112911 |
| 604 | 20240118 | 092800 | 7227397810 | 3520 | 3485 | 3530 | 3485 | 75993 |
| 605 | 20240118 | 092700 | 6960857225 | 3485 | 3475 | 3490 | 3455 | 56473 |
| 606 | 20240118 | 092600 | 6764895415 | 3475 | 3495 | 3500 | 3470 | 106363 |
| 607 | 20240118 | 092500 | 6393933785 | 3490 | 3525 | 3530 | 3490 | 105721 |
| 608 | 20240118 | 092400 | 6022774025 | 3525 | 3535 | 3580 | 3485 | 266804 |
| 609 | 20240118 | 092300 | 5076911395 | 3530 | 3495 | 3540 | 3475 | 218430 |
| 610 | 20240118 | 092200 | 4309131795 | 3495 | 3500 | 3545 | 3475 | 307975 |
| 611 | 20240118 | 092100 | 3226840350 | 3500 | 3450 | 3500 | 3445 | 312773 |
| 612 | 20240118 | 092000 | 2138415050 | 3450 | 3410 | 3450 | 3400 | 61816 |
| 613 | 20240118 | 091900 | 1926428810 | 3410 | 3400 | 3435 | 3390 | 66885 |
| 614 | 20240118 | 091800 | 1698037125 | 3400 | 3375 | 3400 | 3375 | 51647 |
| 615 | 20240118 | 091700 | 1522805090 | 3375 | 3340 | 3380 | 3320 | 13720 |
| 616 | 20240118 | 091600 | 1476799150 | 3340 | 3355 | 3365 | 3340 | 16353 |
| 617 | 20240118 | 091500 | 1421991965 | 3360 | 3350 | 3370 | 3345 | 12229 |
| 618 | 20240118 | 091400 | 1380933270 | 3360 | 3380 | 3385 | 3325 | 32089 |
| 619 | 20240118 | 091300 | 1272821755 | 3375 | 3375 | 3385 | 3350 | 36086 |
| 620 | 20240118 | 091200 | 1151212680 | 3370 | 3320 | 3370 | 3320 | 40708 |
| 621 | 20240118 | 091100 | 1014956885 | 3325 | 3315 | 3345 | 3305 | 17890 |
| 622 | 20240118 | 091000 | 955474720 | 3325 | 3275 | 3325 | 3270 | 19110 |
| 623 | 20240118 | 090900 | 892453910 | 3270 | 3285 | 3285 | 3265 | 10005 |
| 624 | 20240118 | 090800 | 859668330 | 3285 | 3250 | 3285 | 3245 | 8483 |
| 625 | 20240118 | 090700 | 832007900 | 3245 | 3250 | 3260 | 3245 | 13175 |
| 626 | 20240118 | 090600 | 789214755 | 3250 | 3255 | 3265 | 3245 | 17950 |
| 627 | 20240118 | 090500 | 730882110 | 3265 | 3245 | 3270 | 3235 | 10007 |
| 628 | 20240118 | 090400 | 698412820 | 3245 | 3250 | 3265 | 3225 | 43566 |
| 629 | 20240118 | 090300 | 556972345 | 3250 | 3265 | 3275 | 3240 | 27094 |
| 630 | 20240118 | 090200 | 468824955 | 3265 | 3270 | 3285 | 3250 | 14512 |
| 631 | 20240118 | 090100 | 421453245 | 3245 | 3285 | 3285 | 3240 | 53704 |
| 632 | 20240118 | 090000 | 246787760 | 3285 | 3320 | 3340 | 3255 | 74512 |