31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 193300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 12593 |
| 3 | 20250304 | 193200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20250304 | 193100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20250304 | 193000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20250304 | 192900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20250304 | 192800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20250304 | 192700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20250304 | 192600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20250304 | 192500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20250304 | 192400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20250304 | 192300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20250304 | 192200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20250304 | 192100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20250304 | 192000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20250304 | 191900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20250304 | 191800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20250304 | 191700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20250304 | 191600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20250304 | 191500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20250304 | 191400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20250304 | 191300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20250304 | 191200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20250304 | 191100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20250304 | 191000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20250304 | 190900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20250304 | 190800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20250304 | 190700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20250304 | 190600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20250304 | 190500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20250304 | 190400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20250304 | 190300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 12593 |
| 33 | 20250304 | 190200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20250304 | 190100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20250304 | 190000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20250304 | 185900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20250304 | 185800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20250304 | 185700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20250304 | 185600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20250304 | 185500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20250304 | 185400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20250304 | 185300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20250304 | 185200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20250304 | 185100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20250304 | 185000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20250304 | 184900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20250304 | 184800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20250304 | 184700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20250304 | 184600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20250304 | 184500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20250304 | 184400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20250304 | 184300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20250304 | 184200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20250304 | 184100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20250304 | 184000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20250304 | 183900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20250304 | 183800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20250304 | 183700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20250304 | 183600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20250304 | 183500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20250304 | 183400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20250304 | 183300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 12593 |
| 63 | 20250304 | 183200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20250304 | 183100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20250304 | 183000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20250304 | 182900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20250304 | 182800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20250304 | 182700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20250304 | 182600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20250304 | 182500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20250304 | 182400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20250304 | 182300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20250304 | 182200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20250304 | 182100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20250304 | 182000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20250304 | 181900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20250304 | 181800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20250304 | 181700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20250304 | 181600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20250304 | 181500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20250304 | 181400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20250304 | 181300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20250304 | 181200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20250304 | 181100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20250304 | 181000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20250304 | 180900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20250304 | 180800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20250304 | 180700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20250304 | 180600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20250304 | 180500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20250304 | 180400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20250304 | 180300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 12593 |
| 93 | 20250304 | 180200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20250304 | 180100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20250304 | 180000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20250304 | 175900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20250304 | 175800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20250304 | 175700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20250304 | 175600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20250304 | 175500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20250304 | 175400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20250304 | 175300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20250304 | 175200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20250304 | 175100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20250304 | 175000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20250304 | 174900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20250304 | 174800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20250304 | 174700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20250304 | 174600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20250304 | 174500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20250304 | 174400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20250304 | 174300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20250304 | 174200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20250304 | 174100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20250304 | 174000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20250304 | 173900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20250304 | 173800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20250304 | 173700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20250304 | 173600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20250304 | 173500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20250304 | 173400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20250304 | 173300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 12593 |
| 123 | 20250304 | 173200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20250304 | 173100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20250304 | 173000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20250304 | 172900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20250304 | 172800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20250304 | 172700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20250304 | 172600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20250304 | 172500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20250304 | 172400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20250304 | 172300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20250304 | 172200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20250304 | 172100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20250304 | 172000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20250304 | 171900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20250304 | 171800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20250304 | 171700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20250304 | 171600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20250304 | 171500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20250304 | 171400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20250304 | 171300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20250304 | 171200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20250304 | 171100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20250304 | 171000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20250304 | 170900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20250304 | 170800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20250304 | 170700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20250304 | 170600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20250304 | 170500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20250304 | 170400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20250304 | 170300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 12593 |
| 153 | 20250304 | 170200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20250304 | 170100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20250304 | 170000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20250304 | 165900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20250304 | 165800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20250304 | 165700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20250304 | 165600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20250304 | 165500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20250304 | 165400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20250304 | 165300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20250304 | 165200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20250304 | 165100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20250304 | 165000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20250304 | 164900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20250304 | 164800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20250304 | 164700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20250304 | 164600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20250304 | 164500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20250304 | 164400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20250304 | 164300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20250304 | 164200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20250304 | 164100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20250304 | 164000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20250304 | 163900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20250304 | 163800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20250304 | 163700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20250304 | 163600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20250304 | 163500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20250304 | 163400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20250304 | 163300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 12593 |
| 183 | 20250304 | 163200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20250304 | 163100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20250304 | 163000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20250304 | 162900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20250304 | 162800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20250304 | 162700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20250304 | 162600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20250304 | 162500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20250304 | 162400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20250304 | 162300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20250304 | 162200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20250304 | 162100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20250304 | 162000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20250304 | 161900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20250304 | 161800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20250304 | 161700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20250304 | 161600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20250304 | 161500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20250304 | 161400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20250304 | 161300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20250304 | 161200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20250304 | 161100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20250304 | 161000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20250304 | 160900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20250304 | 160800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20250304 | 160700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20250304 | 160600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20250304 | 160500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20250304 | 160400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20250304 | 160300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 12593 |
| 213 | 20250304 | 160200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20250304 | 160100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20250304 | 160000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20250304 | 155900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20250304 | 155800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20250304 | 155700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20250304 | 155600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20250304 | 155500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20250304 | 155400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20250304 | 155300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20250304 | 155200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20250304 | 155100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20250304 | 155000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20250304 | 154900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20250304 | 154800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20250304 | 154700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20250304 | 154600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20250304 | 154500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20250304 | 154400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20250304 | 154300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20250304 | 154200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20250304 | 154100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20250304 | 154000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20250304 | 153900 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20250304 | 153800 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20250304 | 153700 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20250304 | 153600 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20250304 | 153500 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20250304 | 153400 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20250304 | 153300 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 12593 |
| 243 | 20250304 | 153200 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20250304 | 153100 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20250304 | 153000 | 1260536427 | 2280 | 2280 | 2280 | 2280 | 12593 |
| 246 | 20250304 | 152900 | 1231824387 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20250304 | 152800 | 1231824387 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20250304 | 152700 | 1231824387 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20250304 | 152600 | 1231824387 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20250304 | 152500 | 1231824387 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20250304 | 152400 | 1231824387 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20250304 | 152300 | 1231824387 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20250304 | 152200 | 1231824387 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20250304 | 152100 | 1231824387 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20250304 | 152000 | 1231824387 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20250304 | 151900 | 1231824387 | 2280 | 2270 | 2280 | 2265 | 2707 |
| 257 | 20250304 | 151800 | 1225675597 | 2260 | 2265 | 2265 | 2260 | 3787 |
| 258 | 20250304 | 151700 | 1217106097 | 2265 | 2265 | 2265 | 2260 | 7750 |
| 259 | 20250304 | 151600 | 1199568212 | 2265 | 2270 | 2270 | 2265 | 445 |
| 260 | 20250304 | 151500 | 1198558812 | 2270 | 2270 | 2270 | 2265 | 2998 |
| 261 | 20250304 | 151400 | 1191760074 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20250304 | 151300 | 1191760074 | 2270 | 2267 | 2270 | 2267 | 152 |
| 263 | 20250304 | 151200 | 1191415484 | 2270 | 2270 | 2270 | 2267 | 218 |
| 264 | 20250304 | 151100 | 1190921224 | 2270 | 2270 | 2270 | 2270 | 89 |
| 265 | 20250304 | 151000 | 1190719194 | 2275 | 2270 | 2275 | 2270 | 509 |
| 266 | 20250304 | 150900 | 1189563714 | 2270 | 2270 | 2270 | 2270 | 10 |
| 267 | 20250304 | 150800 | 1189541014 | 2275 | 2275 | 2275 | 2275 | 101 |
| 268 | 20250304 | 150700 | 1189311239 | 2275 | 2275 | 2275 | 2275 | 11 |
| 269 | 20250304 | 150600 | 1189286214 | 2280 | 2270 | 2280 | 2265 | 501 |
| 270 | 20250304 | 150500 | 1188151254 | 2280 | 2270 | 2280 | 2270 | 378 |
| 271 | 20250304 | 150400 | 1187293054 | 2275 | 2270 | 2275 | 2270 | 4 |
| 272 | 20250304 | 150300 | 1187283959 | 2280 | 2265 | 2290 | 2265 | 4700 |
| 273 | 20250304 | 150200 | 1176565169 | 2265 | 2270 | 2270 | 2265 | 1908 |
| 274 | 20250304 | 150100 | 1172243529 | 2265 | 2277 | 2277 | 2260 | 22265 |
| 275 | 20250304 | 150000 | 1121768338 | 2277 | 2280 | 2280 | 2277 | 8 |
| 276 | 20250304 | 145900 | 1121750110 | 2275 | 2280 | 2280 | 2275 | 2117 |
| 277 | 20250304 | 145800 | 1116932605 | 2282 | 2282 | 2282 | 2282 | 407 |
| 278 | 20250304 | 145700 | 1116003831 | 2285 | 2285 | 2285 | 2285 | 0 |
| 279 | 20250304 | 145600 | 1116003831 | 2285 | 2285 | 2285 | 2285 | 260 |
| 280 | 20250304 | 145500 | 1115409731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 281 | 20250304 | 145400 | 1115409731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 282 | 20250304 | 145300 | 1115409731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 283 | 20250304 | 145200 | 1115409731 | 2290 | 2290 | 2290 | 2290 | 0 |
| 284 | 20250304 | 145100 | 1115409731 | 2290 | 2285 | 2290 | 2285 | 1006 |
| 285 | 20250304 | 145000 | 1113111011 | 2285 | 2280 | 2285 | 2280 | 255 |
| 286 | 20250304 | 144900 | 1112529601 | 2285 | 2285 | 2285 | 2285 | 0 |
| 287 | 20250304 | 144800 | 1112529601 | 2285 | 2285 | 2285 | 2285 | 0 |
| 288 | 20250304 | 144700 | 1112529601 | 2285 | 2280 | 2285 | 2280 | 187 |
| 289 | 20250304 | 144600 | 1112103231 | 2285 | 2285 | 2290 | 2285 | 626 |
| 290 | 20250304 | 144500 | 1110670141 | 2280 | 2280 | 2280 | 2280 | 158 |
| 291 | 20250304 | 144400 | 1110309901 | 2280 | 2280 | 2280 | 2280 | 500 |
| 292 | 20250304 | 144300 | 1109169901 | 2280 | 2280 | 2280 | 2280 | 28 |
| 293 | 20250304 | 144200 | 1109106061 | 2280 | 2275 | 2280 | 2267 | 680 |
| 294 | 20250304 | 144100 | 1107562836 | 2280 | 2280 | 2280 | 2275 | 1770 |
| 295 | 20250304 | 144000 | 1103528396 | 2285 | 2285 | 2285 | 2285 | 0 |
| 296 | 20250304 | 143900 | 1103528396 | 2285 | 2285 | 2285 | 2285 | 2168 |
| 297 | 20250304 | 143800 | 1098574516 | 2285 | 2295 | 2295 | 2285 | 2002 |
| 298 | 20250304 | 143700 | 1093999926 | 2295 | 2295 | 2295 | 2295 | 2 |
| 299 | 20250304 | 143600 | 1093995336 | 2290 | 2290 | 2290 | 2285 | 286 |
| 300 | 20250304 | 143500 | 1093340401 | 2285 | 2295 | 2295 | 2285 | 696 |
| 301 | 20250304 | 143400 | 1091748561 | 2295 | 2290 | 2295 | 2290 | 6606 |
| 302 | 20250304 | 143300 | 1076620811 | 2290 | 2290 | 2290 | 2290 | 13 |
| 303 | 20250304 | 143200 | 1076591041 | 2290 | 2290 | 2290 | 2290 | 1 |
| 304 | 20250304 | 143100 | 1076588751 | 2290 | 2280 | 2290 | 2280 | 934 |
| 305 | 20250304 | 143000 | 1074450791 | 2280 | 2280 | 2280 | 2280 | 1097 |
| 306 | 20250304 | 142900 | 1071949631 | 2280 | 2280 | 2280 | 2280 | 1060 |
| 307 | 20250304 | 142800 | 1069532831 | 2290 | 2275 | 2290 | 2275 | 968 |
| 308 | 20250304 | 142700 | 1067330101 | 2280 | 2280 | 2290 | 2280 | 570 |
| 309 | 20250304 | 142600 | 1066030401 | 2290 | 2290 | 2290 | 2290 | 100 |
| 310 | 20250304 | 142500 | 1065801401 | 2290 | 2290 | 2290 | 2290 | 20 |
| 311 | 20250304 | 142400 | 1065755601 | 2290 | 2290 | 2290 | 2290 | 0 |
| 312 | 20250304 | 142300 | 1065755601 | 2290 | 2295 | 2295 | 2290 | 6 |
| 313 | 20250304 | 142200 | 1065741856 | 2290 | 2285 | 2290 | 2280 | 1668 |
| 314 | 20250304 | 142100 | 1061930141 | 2285 | 2290 | 2295 | 2285 | 1701 |
| 315 | 20250304 | 142000 | 1058039836 | 2295 | 2295 | 2295 | 2295 | 0 |
| 316 | 20250304 | 141900 | 1058039836 | 2295 | 2290 | 2295 | 2290 | 1040 |
| 317 | 20250304 | 141800 | 1055658176 | 2290 | 2290 | 2290 | 2290 | 203 |
| 318 | 20250304 | 141700 | 1055193306 | 2290 | 2290 | 2290 | 2290 | 0 |
| 319 | 20250304 | 141600 | 1055193306 | 2290 | 2290 | 2290 | 2285 | 278 |
| 320 | 20250304 | 141500 | 1054558056 | 2285 | 2290 | 2290 | 2285 | 2159 |
| 321 | 20250304 | 141400 | 1049618946 | 2295 | 2295 | 2295 | 2295 | 1 |
| 322 | 20250304 | 141300 | 1049616651 | 2300 | 2295 | 2300 | 2295 | 606 |
| 323 | 20250304 | 141200 | 1048225871 | 2295 | 2290 | 2295 | 2290 | 2439 |
| 324 | 20250304 | 141100 | 1042634711 | 2290 | 2290 | 2295 | 2290 | 309 |
| 325 | 20250304 | 141000 | 1041927091 | 2290 | 2290 | 2290 | 2285 | 3201 |
| 326 | 20250304 | 140900 | 1034601801 | 2290 | 2285 | 2290 | 2280 | 682 |
| 327 | 20250304 | 140800 | 1033044696 | 2285 | 2285 | 2290 | 2285 | 1413 |
| 328 | 20250304 | 140700 | 1029815726 | 2295 | 2290 | 2295 | 2290 | 242 |
| 329 | 20250304 | 140600 | 1029261336 | 2290 | 2290 | 2300 | 2290 | 1630 |
| 330 | 20250304 | 140500 | 1025522646 | 2300 | 2310 | 2310 | 2285 | 940 |
| 331 | 20250304 | 140400 | 1023372056 | 2310 | 2275 | 2320 | 2275 | 25238 |
| 332 | 20250304 | 140300 | 965222421 | 2270 | 2270 | 2275 | 2270 | 7 |
| 333 | 20250304 | 140200 | 965206506 | 2270 | 2270 | 2270 | 2270 | 667 |
| 334 | 20250304 | 140100 | 963692416 | 2270 | 2270 | 2270 | 2270 | 943 |
| 335 | 20250304 | 140000 | 961551806 | 2270 | 2275 | 2275 | 2270 | 911 |
| 336 | 20250304 | 135900 | 959481786 | 2275 | 2270 | 2275 | 2270 | 20 |
| 337 | 20250304 | 135800 | 959436376 | 2275 | 2275 | 2275 | 2275 | 0 |
| 338 | 20250304 | 135700 | 959436376 | 2275 | 2275 | 2275 | 2275 | 1 |
| 339 | 20250304 | 135600 | 959434101 | 2270 | 2270 | 2270 | 2270 | 0 |
| 340 | 20250304 | 135500 | 959434101 | 2270 | 2270 | 2270 | 2270 | 40 |
| 341 | 20250304 | 135400 | 959343301 | 2275 | 2275 | 2275 | 2275 | 0 |
| 342 | 20250304 | 135300 | 959343301 | 2275 | 2275 | 2275 | 2275 | 1 |
| 343 | 20250304 | 135200 | 959341026 | 2270 | 2275 | 2275 | 2270 | 2184 |
| 344 | 20250304 | 135100 | 954380386 | 2275 | 2275 | 2275 | 2275 | 0 |
| 345 | 20250304 | 135000 | 954380386 | 2275 | 2275 | 2275 | 2275 | 0 |
| 346 | 20250304 | 134900 | 954380386 | 2275 | 2275 | 2275 | 2275 | 0 |
| 347 | 20250304 | 134800 | 954380386 | 2275 | 2275 | 2275 | 2275 | 2 |
| 348 | 20250304 | 134700 | 954375836 | 2270 | 2275 | 2275 | 2270 | 185 |
| 349 | 20250304 | 134600 | 953955731 | 2275 | 2275 | 2275 | 2275 | 1 |
| 350 | 20250304 | 134500 | 953953456 | 2275 | 2275 | 2275 | 2275 | 0 |
| 351 | 20250304 | 134400 | 953953456 | 2275 | 2275 | 2275 | 2275 | 2 |
| 352 | 20250304 | 134300 | 953948906 | 2270 | 2270 | 2270 | 2270 | 40 |
| 353 | 20250304 | 134200 | 953858106 | 2275 | 2270 | 2275 | 2270 | 3 |
| 354 | 20250304 | 134100 | 953851286 | 2270 | 2265 | 2280 | 2265 | 515 |
| 355 | 20250304 | 134000 | 952684736 | 2270 | 2270 | 2280 | 2270 | 652 |
| 356 | 20250304 | 133900 | 951204676 | 2270 | 2280 | 2280 | 2270 | 536 |
| 357 | 20250304 | 133800 | 949987926 | 2280 | 2280 | 2280 | 2280 | 0 |
| 358 | 20250304 | 133700 | 949987926 | 2280 | 2280 | 2280 | 2280 | 0 |
| 359 | 20250304 | 133600 | 949987926 | 2280 | 2270 | 2280 | 2270 | 152 |
| 360 | 20250304 | 133500 | 949642866 | 2280 | 2280 | 2280 | 2280 | 0 |
| 361 | 20250304 | 133400 | 949642866 | 2280 | 2275 | 2280 | 2275 | 12 |
| 362 | 20250304 | 133300 | 949615556 | 2280 | 2280 | 2280 | 2280 | 0 |
| 363 | 20250304 | 133200 | 949615556 | 2280 | 2280 | 2280 | 2280 | 12 |
| 364 | 20250304 | 133100 | 949588196 | 2270 | 2275 | 2275 | 2270 | 3004 |
| 365 | 20250304 | 133000 | 942768086 | 2275 | 2275 | 2275 | 2275 | 331 |
| 366 | 20250304 | 132900 | 942015061 | 2275 | 2275 | 2275 | 2275 | 0 |
| 367 | 20250304 | 132800 | 942015061 | 2275 | 2275 | 2275 | 2275 | 0 |
| 368 | 20250304 | 132700 | 942015061 | 2275 | 2275 | 2275 | 2275 | 2402 |
| 369 | 20250304 | 132600 | 936550511 | 2275 | 2280 | 2280 | 2275 | 202 |
| 370 | 20250304 | 132500 | 936090401 | 2275 | 2280 | 2280 | 2275 | 37 |
| 371 | 20250304 | 132400 | 936006071 | 2275 | 2275 | 2275 | 2275 | 100 |
| 372 | 20250304 | 132300 | 935778571 | 2280 | 2280 | 2280 | 2280 | 72 |
| 373 | 20250304 | 132200 | 935614411 | 2280 | 2280 | 2280 | 2280 | 500 |
| 374 | 20250304 | 132100 | 934474411 | 2275 | 2275 | 2275 | 2275 | 2451 |
| 375 | 20250304 | 132000 | 928898386 | 2275 | 2275 | 2275 | 2275 | 6 |
| 376 | 20250304 | 131900 | 928884736 | 2275 | 2275 | 2275 | 2275 | 296 |
| 377 | 20250304 | 131800 | 928211336 | 2275 | 2265 | 2275 | 2265 | 1082 |
| 378 | 20250304 | 131700 | 925749796 | 2275 | 2265 | 2275 | 2265 | 2 |
| 379 | 20250304 | 131600 | 925745256 | 2275 | 2270 | 2275 | 2265 | 2461 |
| 380 | 20250304 | 131500 | 920159061 | 2270 | 2270 | 2270 | 2270 | 2 |
| 381 | 20250304 | 131400 | 920154521 | 2270 | 2270 | 2270 | 2270 | 1 |
| 382 | 20250304 | 131300 | 920152251 | 2275 | 2275 | 2275 | 2275 | 526 |
| 383 | 20250304 | 131200 | 918955601 | 2275 | 2275 | 2275 | 2275 | 435 |
| 384 | 20250304 | 131100 | 917965976 | 2275 | 2275 | 2275 | 2275 | 332 |
| 385 | 20250304 | 131000 | 917210676 | 2280 | 2280 | 2280 | 2280 | 1 |
| 386 | 20250304 | 130900 | 917208396 | 2275 | 2275 | 2275 | 2275 | 0 |
| 387 | 20250304 | 130800 | 917208396 | 2275 | 2275 | 2275 | 2275 | 0 |
| 388 | 20250304 | 130700 | 917208396 | 2275 | 2275 | 2275 | 2275 | 94 |
| 389 | 20250304 | 130600 | 916994546 | 2280 | 2280 | 2280 | 2280 | 1 |
| 390 | 20250304 | 130500 | 916992266 | 2275 | 2275 | 2275 | 2275 | 50 |
| 391 | 20250304 | 130400 | 916878516 | 2275 | 2275 | 2275 | 2270 | 709 |
| 392 | 20250304 | 130300 | 915266026 | 2275 | 2270 | 2275 | 2270 | 1253 |
| 393 | 20250304 | 130200 | 912421561 | 2275 | 2275 | 2280 | 2275 | 2144 |
| 394 | 20250304 | 130100 | 907543731 | 2275 | 2275 | 2275 | 2275 | 1 |
| 395 | 20250304 | 130000 | 907541456 | 2280 | 2280 | 2280 | 2280 | 162 |
| 396 | 20250304 | 125900 | 907172096 | 2280 | 2280 | 2280 | 2280 | 484 |
| 397 | 20250304 | 125800 | 906068576 | 2280 | 2285 | 2285 | 2280 | 427 |
| 398 | 20250304 | 125700 | 905094996 | 2285 | 2290 | 2290 | 2285 | 31 |
| 399 | 20250304 | 125600 | 905024106 | 2290 | 2280 | 2290 | 2280 | 811 |
| 400 | 20250304 | 125500 | 903174916 | 2280 | 2280 | 2280 | 2280 | 0 |
| 401 | 20250304 | 125400 | 903174916 | 2280 | 2280 | 2280 | 2280 | 64 |
| 402 | 20250304 | 125300 | 903028996 | 2280 | 2285 | 2285 | 2280 | 105 |
| 403 | 20250304 | 125200 | 902789571 | 2290 | 2290 | 2290 | 2290 | 11 |
| 404 | 20250304 | 125100 | 902764381 | 2280 | 2280 | 2280 | 2280 | 1533 |
| 405 | 20250304 | 125000 | 899269141 | 2280 | 2285 | 2285 | 2280 | 2528 |
| 406 | 20250304 | 124900 | 893499696 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 407 | 20250304 | 124800 | 891209696 | 2290 | 2292 | 2295 | 2290 | 1226 |
| 408 | 20250304 | 124700 | 888401951 | 2295 | 2295 | 2295 | 2295 | 333 |
| 409 | 20250304 | 124600 | 887637716 | 2295 | 2295 | 2295 | 2295 | 170 |
| 410 | 20250304 | 124500 | 887247566 | 2295 | 2295 | 2295 | 2295 | 1231 |
| 411 | 20250304 | 124400 | 884422421 | 2295 | 2295 | 2295 | 2295 | 164 |
| 412 | 20250304 | 124300 | 884046041 | 2300 | 2295 | 2300 | 2295 | 758 |
| 413 | 20250304 | 124200 | 882302931 | 2295 | 2300 | 2300 | 2295 | 2377 |
| 414 | 20250304 | 124100 | 876847666 | 2305 | 2305 | 2305 | 2305 | 500 |
| 415 | 20250304 | 124000 | 875695166 | 2295 | 2295 | 2295 | 2295 | 562 |
| 416 | 20250304 | 123900 | 874405376 | 2305 | 2290 | 2305 | 2290 | 1461 |
| 417 | 20250304 | 123800 | 871047546 | 2295 | 2295 | 2295 | 2295 | 145 |
| 418 | 20250304 | 123700 | 870714771 | 2290 | 2285 | 2290 | 2285 | 261 |
| 419 | 20250304 | 123600 | 870118086 | 2290 | 2295 | 2295 | 2290 | 3587 |
| 420 | 20250304 | 123500 | 861891421 | 2300 | 2300 | 2300 | 2300 | 0 |
| 421 | 20250304 | 123400 | 861891421 | 2300 | 2295 | 2305 | 2295 | 1168 |
| 422 | 20250304 | 123300 | 859209856 | 2310 | 2285 | 2310 | 2282 | 6779 |
| 423 | 20250304 | 123200 | 843630515 | 2285 | 2287 | 2287 | 2285 | 1727 |
| 424 | 20250304 | 123100 | 839684240 | 2285 | 2285 | 2295 | 2285 | 237 |
| 425 | 20250304 | 123000 | 839142495 | 2290 | 2280 | 2295 | 2280 | 1617 |
| 426 | 20250304 | 122900 | 835454005 | 2280 | 2295 | 2295 | 2280 | 6557 |
| 427 | 20250304 | 122800 | 820479280 | 2295 | 2290 | 2300 | 2290 | 328 |
| 428 | 20250304 | 122700 | 819726300 | 2300 | 2290 | 2315 | 2290 | 28092 |
| 429 | 20250304 | 122600 | 755065195 | 2290 | 2295 | 2295 | 2290 | 2023 |
| 430 | 20250304 | 122500 | 750429915 | 2295 | 2275 | 2295 | 2275 | 9129 |
| 431 | 20250304 | 122400 | 729554120 | 2275 | 2270 | 2275 | 2270 | 705 |
| 432 | 20250304 | 122300 | 727951030 | 2270 | 2270 | 2270 | 2270 | 300 |
| 433 | 20250304 | 122200 | 727270030 | 2270 | 2270 | 2270 | 2270 | 64 |
| 434 | 20250304 | 122100 | 727124750 | 2270 | 2270 | 2270 | 2270 | 1420 |
| 435 | 20250304 | 122000 | 723901350 | 2270 | 2270 | 2270 | 2270 | 90 |
| 436 | 20250304 | 121900 | 723697050 | 2270 | 2272 | 2272 | 2270 | 518 |
| 437 | 20250304 | 121800 | 722521160 | 2272 | 2272 | 2272 | 2272 | 28 |
| 438 | 20250304 | 121700 | 722457544 | 2270 | 2270 | 2270 | 2270 | 0 |
| 439 | 20250304 | 121600 | 722457544 | 2270 | 2270 | 2270 | 2270 | 7 |
| 440 | 20250304 | 121500 | 722441654 | 2270 | 2270 | 2270 | 2270 | 50 |
| 441 | 20250304 | 121400 | 722328154 | 2265 | 2270 | 2270 | 2265 | 1130 |
| 442 | 20250304 | 121300 | 719768054 | 2275 | 2270 | 2275 | 2270 | 9 |
| 443 | 20250304 | 121200 | 719747619 | 2270 | 2270 | 2270 | 2270 | 8 |
| 444 | 20250304 | 121100 | 719729459 | 2275 | 2275 | 2275 | 2275 | 0 |
| 445 | 20250304 | 121000 | 719729459 | 2275 | 2275 | 2275 | 2275 | 1944 |
| 446 | 20250304 | 120900 | 715306859 | 2270 | 2270 | 2270 | 2270 | 291 |
| 447 | 20250304 | 120800 | 714646289 | 2270 | 2270 | 2270 | 2270 | 0 |
| 448 | 20250304 | 120700 | 714646289 | 2270 | 2270 | 2270 | 2270 | 0 |
| 449 | 20250304 | 120600 | 714646289 | 2270 | 2265 | 2270 | 2260 | 39 |
| 450 | 20250304 | 120500 | 714558004 | 2260 | 2260 | 2260 | 2260 | 0 |
| 451 | 20250304 | 120400 | 714558004 | 2260 | 2260 | 2260 | 2260 | 372 |
| 452 | 20250304 | 120300 | 713717284 | 2260 | 2260 | 2260 | 2260 | 346 |
| 453 | 20250304 | 120200 | 712935324 | 2260 | 2260 | 2260 | 2260 | 5 |
| 454 | 20250304 | 120100 | 712924024 | 2255 | 2255 | 2255 | 2255 | 3 |
| 455 | 20250304 | 120000 | 712917259 | 2260 | 2260 | 2260 | 2260 | 1007 |
| 456 | 20250304 | 115900 | 710641439 | 2260 | 2260 | 2260 | 2260 | 217 |
| 457 | 20250304 | 115800 | 710151019 | 2260 | 2255 | 2260 | 2255 | 194 |
| 458 | 20250304 | 115700 | 709713324 | 2255 | 2260 | 2260 | 2255 | 3244 |
| 459 | 20250304 | 115600 | 702390584 | 2260 | 2260 | 2260 | 2260 | 0 |
| 460 | 20250304 | 115500 | 702390584 | 2260 | 2260 | 2260 | 2260 | 460 |
| 461 | 20250304 | 115400 | 701350984 | 2265 | 2265 | 2265 | 2265 | 4 |
| 462 | 20250304 | 115300 | 701341924 | 2265 | 2270 | 2270 | 2265 | 43 |
| 463 | 20250304 | 115200 | 701244519 | 2265 | 2265 | 2265 | 2265 | 821 |
| 464 | 20250304 | 115100 | 699384954 | 2270 | 2270 | 2270 | 2270 | 0 |
| 465 | 20250304 | 115000 | 699384954 | 2270 | 2270 | 2270 | 2270 | 23 |
| 466 | 20250304 | 114900 | 699332744 | 2270 | 2270 | 2270 | 2270 | 1 |
| 467 | 20250304 | 114800 | 699330474 | 2270 | 2275 | 2275 | 2270 | 122 |
| 468 | 20250304 | 114700 | 699053529 | 2270 | 2270 | 2270 | 2270 | 0 |
| 469 | 20250304 | 114600 | 699053529 | 2270 | 2270 | 2270 | 2270 | 896 |
| 470 | 20250304 | 114500 | 697019609 | 2265 | 2265 | 2265 | 2265 | 10 |
| 471 | 20250304 | 114400 | 696996959 | 2265 | 2260 | 2265 | 2260 | 695 |
| 472 | 20250304 | 114300 | 695422894 | 2265 | 2265 | 2265 | 2265 | 110 |
| 473 | 20250304 | 114200 | 695173744 | 2265 | 2265 | 2265 | 2265 | 3 |
| 474 | 20250304 | 114100 | 695166949 | 2265 | 2265 | 2265 | 2265 | 0 |
| 475 | 20250304 | 114000 | 695166949 | 2265 | 2265 | 2265 | 2265 | 0 |
| 476 | 20250304 | 113900 | 695166949 | 2265 | 2265 | 2265 | 2265 | 50 |
| 477 | 20250304 | 113800 | 695053699 | 2265 | 2265 | 2265 | 2265 | 200 |
| 478 | 20250304 | 113700 | 694600699 | 2265 | 2265 | 2265 | 2265 | 0 |
| 479 | 20250304 | 113600 | 694600699 | 2265 | 2265 | 2265 | 2265 | 101 |
| 480 | 20250304 | 113500 | 694371934 | 2260 | 2260 | 2260 | 2260 | 300 |
| 481 | 20250304 | 113400 | 693693934 | 2260 | 2260 | 2260 | 2260 | 120 |
| 482 | 20250304 | 113300 | 693422734 | 2265 | 2260 | 2265 | 2260 | 2150 |
| 483 | 20250304 | 113200 | 688562984 | 2260 | 2265 | 2265 | 2260 | 229 |
| 484 | 20250304 | 113100 | 688045404 | 2265 | 2270 | 2270 | 2265 | 134 |
| 485 | 20250304 | 113000 | 687741889 | 2260 | 2260 | 2260 | 2260 | 2600 |
| 486 | 20250304 | 112900 | 681865889 | 2260 | 2260 | 2260 | 2260 | 0 |
| 487 | 20250304 | 112800 | 681865889 | 2260 | 2260 | 2260 | 2260 | 0 |
| 488 | 20250304 | 112700 | 681865889 | 2260 | 2260 | 2260 | 2260 | 310 |
| 489 | 20250304 | 112600 | 681165289 | 2260 | 2260 | 2260 | 2260 | 2426 |
| 490 | 20250304 | 112500 | 675682529 | 2260 | 2260 | 2260 | 2260 | 441 |
| 491 | 20250304 | 112400 | 674685869 | 2265 | 2270 | 2270 | 2265 | 2792 |
| 492 | 20250304 | 112300 | 668361919 | 2270 | 2270 | 2270 | 2270 | 1998 |
| 493 | 20250304 | 112200 | 663826459 | 2270 | 2270 | 2270 | 2270 | 260 |
| 494 | 20250304 | 112100 | 663236259 | 2270 | 2270 | 2270 | 2270 | 370 |
| 495 | 20250304 | 112000 | 662396359 | 2270 | 2270 | 2270 | 2270 | 0 |
| 496 | 20250304 | 111900 | 662396359 | 2270 | 2270 | 2270 | 2270 | 1020 |
| 497 | 20250304 | 111800 | 660080959 | 2275 | 2275 | 2275 | 2275 | 250 |
| 498 | 20250304 | 111700 | 659512209 | 2275 | 2265 | 2275 | 2265 | 5 |
| 499 | 20250304 | 111600 | 659500844 | 2275 | 2275 | 2275 | 2275 | 0 |
| 500 | 20250304 | 111500 | 659500844 | 2275 | 2275 | 2275 | 2275 | 11 |
| 501 | 20250304 | 111400 | 659475819 | 2265 | 2265 | 2265 | 2265 | 100 |
| 502 | 20250304 | 111300 | 659249319 | 2265 | 2265 | 2265 | 2265 | 1349 |
| 503 | 20250304 | 111200 | 656193834 | 2265 | 2270 | 2270 | 2265 | 1228 |
| 504 | 20250304 | 111100 | 653409174 | 2270 | 2270 | 2270 | 2270 | 453 |
| 505 | 20250304 | 111000 | 652380864 | 2270 | 2270 | 2270 | 2270 | 0 |
| 506 | 20250304 | 110900 | 652380864 | 2270 | 2270 | 2270 | 2270 | 0 |
| 507 | 20250304 | 110800 | 652380864 | 2270 | 2270 | 2270 | 2270 | 130 |
| 508 | 20250304 | 110700 | 652085764 | 2275 | 2275 | 2275 | 2275 | 163 |
| 509 | 20250304 | 110600 | 651714939 | 2270 | 2275 | 2275 | 2270 | 10 |
| 510 | 20250304 | 110500 | 651692214 | 2275 | 2275 | 2275 | 2275 | 150 |
| 511 | 20250304 | 110400 | 651350964 | 2270 | 2275 | 2275 | 2270 | 192 |
| 512 | 20250304 | 110300 | 650914919 | 2275 | 2270 | 2275 | 2270 | 342 |
| 513 | 20250304 | 110200 | 650138369 | 2270 | 2270 | 2270 | 2270 | 10 |
| 514 | 20250304 | 110100 | 650115669 | 2270 | 2270 | 2270 | 2270 | 19 |
| 515 | 20250304 | 110000 | 650072539 | 2270 | 2270 | 2270 | 2270 | 76 |
| 516 | 20250304 | 105900 | 649900019 | 2270 | 2270 | 2270 | 2270 | 54 |
| 517 | 20250304 | 105800 | 649777439 | 2275 | 2275 | 2275 | 2270 | 1425 |
| 518 | 20250304 | 105700 | 646540564 | 2275 | 2275 | 2275 | 2270 | 2003 |
| 519 | 20250304 | 105600 | 641983744 | 2275 | 2275 | 2275 | 2275 | 0 |
| 520 | 20250304 | 105500 | 641983744 | 2275 | 2275 | 2275 | 2275 | 10 |
| 521 | 20250304 | 105400 | 641960994 | 2275 | 2275 | 2275 | 2275 | 0 |
| 522 | 20250304 | 105300 | 641960994 | 2275 | 2275 | 2275 | 2275 | 0 |
| 523 | 20250304 | 105200 | 641960994 | 2275 | 2275 | 2275 | 2275 | 20 |
| 524 | 20250304 | 105100 | 641915494 | 2275 | 2275 | 2275 | 2270 | 381 |
| 525 | 20250304 | 105000 | 641049324 | 2275 | 2275 | 2275 | 2275 | 65 |
| 526 | 20250304 | 104900 | 640901449 | 2275 | 2275 | 2275 | 2275 | 35 |
| 527 | 20250304 | 104800 | 640821824 | 2275 | 2270 | 2275 | 2270 | 205 |
| 528 | 20250304 | 104700 | 640356469 | 2270 | 2270 | 2270 | 2270 | 120 |
| 529 | 20250304 | 104600 | 640084069 | 2270 | 2270 | 2275 | 2270 | 1304 |
| 530 | 20250304 | 104500 | 637123974 | 2270 | 2275 | 2275 | 2270 | 2021 |
| 531 | 20250304 | 104400 | 632536254 | 2270 | 2270 | 2270 | 2270 | 0 |
| 532 | 20250304 | 104300 | 632536254 | 2270 | 2270 | 2270 | 2270 | 0 |
| 533 | 20250304 | 104200 | 632536254 | 2270 | 2270 | 2270 | 2270 | 1451 |
| 534 | 20250304 | 104100 | 629242484 | 2275 | 2275 | 2275 | 2275 | 16 |
| 535 | 20250304 | 104000 | 629206084 | 2275 | 2275 | 2275 | 2275 | 33 |
| 536 | 20250304 | 103900 | 629131009 | 2275 | 2275 | 2275 | 2275 | 977 |
| 537 | 20250304 | 103800 | 626908334 | 2280 | 2280 | 2280 | 2280 | 0 |
| 538 | 20250304 | 103700 | 626908334 | 2280 | 2275 | 2280 | 2270 | 1825 |
| 539 | 20250304 | 103600 | 622758554 | 2280 | 2280 | 2280 | 2280 | 2 |
| 540 | 20250304 | 103500 | 622753994 | 2280 | 2280 | 2280 | 2280 | 10 |
| 541 | 20250304 | 103400 | 622731194 | 2290 | 2275 | 2290 | 2270 | 4420 |
| 542 | 20250304 | 103300 | 612675524 | 2275 | 2275 | 2285 | 2270 | 3734 |
| 543 | 20250304 | 103200 | 604173939 | 2280 | 2275 | 2280 | 2275 | 938 |
| 544 | 20250304 | 103100 | 602039959 | 2280 | 2280 | 2280 | 2280 | 313 |
| 545 | 20250304 | 103000 | 601326319 | 2280 | 2280 | 2280 | 2280 | 100 |
| 546 | 20250304 | 102900 | 601098319 | 2280 | 2280 | 2280 | 2280 | 0 |
| 547 | 20250304 | 102800 | 601098319 | 2280 | 2277 | 2280 | 2275 | 108 |
| 548 | 20250304 | 102700 | 600852427 | 2275 | 2280 | 2280 | 2275 | 598 |
| 549 | 20250304 | 102600 | 599491972 | 2275 | 2280 | 2285 | 2275 | 2394 |
| 550 | 20250304 | 102500 | 594035142 | 2285 | 2285 | 2285 | 2285 | 1 |
| 551 | 20250304 | 102400 | 594032857 | 2285 | 2285 | 2285 | 2285 | 0 |
| 552 | 20250304 | 102300 | 594032857 | 2285 | 2280 | 2285 | 2280 | 27 |
| 553 | 20250304 | 102200 | 593971292 | 2285 | 2285 | 2285 | 2285 | 482 |
| 554 | 20250304 | 102100 | 592869922 | 2290 | 2285 | 2290 | 2285 | 220 |
| 555 | 20250304 | 102000 | 592366617 | 2285 | 2285 | 2285 | 2285 | 401 |
| 556 | 20250304 | 101900 | 591450332 | 2285 | 2285 | 2285 | 2285 | 1 |
| 557 | 20250304 | 101800 | 591448047 | 2290 | 2290 | 2290 | 2290 | 0 |
| 558 | 20250304 | 101700 | 591448047 | 2290 | 2290 | 2290 | 2290 | 0 |
| 559 | 20250304 | 101600 | 591448047 | 2290 | 2280 | 2290 | 2280 | 6 |
| 560 | 20250304 | 101500 | 591434357 | 2285 | 2280 | 2285 | 2275 | 5546 |
| 561 | 20250304 | 101400 | 578767982 | 2285 | 2285 | 2285 | 2285 | 12 |
| 562 | 20250304 | 101300 | 578740562 | 2285 | 2285 | 2285 | 2285 | 869 |
| 563 | 20250304 | 101200 | 576754897 | 2290 | 2290 | 2290 | 2275 | 3012 |
| 564 | 20250304 | 101100 | 569902167 | 2290 | 2290 | 2290 | 2290 | 25 |
| 565 | 20250304 | 101000 | 569844917 | 2290 | 2290 | 2290 | 2275 | 457 |
| 566 | 20250304 | 100900 | 568801327 | 2295 | 2290 | 2295 | 2270 | 16601 |
| 567 | 20250304 | 100800 | 531006302 | 2290 | 2280 | 2290 | 2280 | 51 |
| 568 | 20250304 | 100700 | 530890012 | 2290 | 2285 | 2290 | 2285 | 21 |
| 569 | 20250304 | 100600 | 530842022 | 2280 | 2290 | 2290 | 2280 | 1696 |
| 570 | 20250304 | 100500 | 526965142 | 2290 | 2290 | 2290 | 2290 | 0 |
| 571 | 20250304 | 100400 | 526965142 | 2290 | 2280 | 2290 | 2280 | 3111 |
| 572 | 20250304 | 100300 | 519841062 | 2290 | 2290 | 2290 | 2285 | 1216 |
| 573 | 20250304 | 100200 | 517061422 | 2290 | 2280 | 2290 | 2280 | 53 |
| 574 | 20250304 | 100100 | 516940552 | 2290 | 2285 | 2290 | 2285 | 501 |
| 575 | 20250304 | 100000 | 515795762 | 2285 | 2285 | 2285 | 2280 | 186 |
| 576 | 20250304 | 095900 | 515371257 | 2285 | 2285 | 2285 | 2285 | 101 |
| 577 | 20250304 | 095800 | 515140472 | 2280 | 2275 | 2280 | 2275 | 2029 |
| 578 | 20250304 | 095700 | 510514857 | 2280 | 2280 | 2280 | 2280 | 2415 |
| 579 | 20250304 | 095600 | 505008657 | 2275 | 2275 | 2275 | 2275 | 753 |
| 580 | 20250304 | 095500 | 503295582 | 2275 | 2280 | 2280 | 2275 | 2561 |
| 581 | 20250304 | 095400 | 497457702 | 2280 | 2280 | 2290 | 2280 | 2195 |
| 582 | 20250304 | 095300 | 492446472 | 2280 | 2280 | 2280 | 2280 | 20 |
| 583 | 20250304 | 095200 | 492400872 | 2290 | 2290 | 2290 | 2290 | 1 |
| 584 | 20250304 | 095100 | 492398582 | 2280 | 2280 | 2290 | 2280 | 1597 |
| 585 | 20250304 | 095000 | 488752697 | 2290 | 2290 | 2290 | 2290 | 3 |
| 586 | 20250304 | 094900 | 488745827 | 2290 | 2285 | 2290 | 2285 | 508 |
| 587 | 20250304 | 094800 | 487582632 | 2280 | 2290 | 2290 | 2280 | 1811 |
| 588 | 20250304 | 094700 | 483446752 | 2290 | 2287 | 2290 | 2285 | 260 |
| 589 | 20250304 | 094600 | 482852529 | 2290 | 2290 | 2290 | 2290 | 9 |
| 590 | 20250304 | 094500 | 482831919 | 2290 | 2290 | 2290 | 2290 | 2 |
| 591 | 20250304 | 094400 | 482827339 | 2290 | 2290 | 2290 | 2290 | 0 |
| 592 | 20250304 | 094300 | 482827339 | 2290 | 2290 | 2290 | 2290 | 225 |
| 593 | 20250304 | 094200 | 482312089 | 2290 | 2285 | 2290 | 2285 | 506 |
| 594 | 20250304 | 094100 | 481155809 | 2290 | 2292 | 2292 | 2290 | 2555 |
| 595 | 20250304 | 094000 | 475302527 | 2292 | 2295 | 2295 | 2292 | 2018 |
| 596 | 20250304 | 093900 | 470677220 | 2292 | 2295 | 2295 | 2292 | 632 |
| 597 | 20250304 | 093800 | 469228664 | 2292 | 2295 | 2295 | 2292 | 460 |
| 598 | 20250304 | 093700 | 468173513 | 2295 | 2292 | 2295 | 2292 | 563 |
| 599 | 20250304 | 093600 | 466883099 | 2292 | 2295 | 2295 | 2292 | 1552 |
| 600 | 20250304 | 093500 | 463325297 | 2292 | 2292 | 2295 | 2292 | 995 |
| 601 | 20250304 | 093400 | 461044724 | 2295 | 2290 | 2295 | 2290 | 1174 |
| 602 | 20250304 | 093300 | 458356219 | 2290 | 2290 | 2290 | 2290 | 469 |
| 603 | 20250304 | 093200 | 457282209 | 2290 | 2285 | 2290 | 2285 | 2370 |
| 604 | 20250304 | 093100 | 451856909 | 2290 | 2290 | 2290 | 2290 | 1049 |
| 605 | 20250304 | 093000 | 449454699 | 2290 | 2290 | 2290 | 2290 | 4724 |
| 606 | 20250304 | 092900 | 438636739 | 2290 | 2305 | 2310 | 2290 | 10615 |
| 607 | 20250304 | 092800 | 414221974 | 2305 | 2290 | 2315 | 2290 | 16316 |
| 608 | 20250304 | 092700 | 376675304 | 2295 | 2290 | 2295 | 2285 | 2982 |
| 609 | 20250304 | 092600 | 369843294 | 2285 | 2285 | 2285 | 2285 | 2347 |
| 610 | 20250304 | 092500 | 364480399 | 2290 | 2285 | 2290 | 2285 | 11461 |
| 611 | 20250304 | 092400 | 338240804 | 2285 | 2280 | 2285 | 2280 | 2197 |
| 612 | 20250304 | 092300 | 333229939 | 2275 | 2275 | 2275 | 2275 | 105 |
| 613 | 20250304 | 092200 | 332991064 | 2270 | 2275 | 2275 | 2270 | 233 |
| 614 | 20250304 | 092100 | 332461524 | 2280 | 2275 | 2280 | 2275 | 3350 |
| 615 | 20250304 | 092000 | 324839274 | 2275 | 2280 | 2280 | 2275 | 1750 |
| 616 | 20250304 | 091900 | 320857849 | 2280 | 2285 | 2285 | 2280 | 6037 |
| 617 | 20250304 | 091800 | 307092239 | 2285 | 2285 | 2285 | 2285 | 122 |
| 618 | 20250304 | 091700 | 306813469 | 2285 | 2290 | 2290 | 2285 | 96 |
| 619 | 20250304 | 091600 | 306593954 | 2290 | 2275 | 2290 | 2270 | 1222 |
| 620 | 20250304 | 091500 | 303815794 | 2270 | 2285 | 2285 | 2270 | 7639 |
| 621 | 20250304 | 091400 | 286443419 | 2285 | 2270 | 2285 | 2265 | 2637 |
| 622 | 20250304 | 091300 | 280469474 | 2290 | 2292 | 2292 | 2265 | 20638 |
| 623 | 20250304 | 091200 | 233426410 | 2290 | 2285 | 2290 | 2285 | 2269 |
| 624 | 20250304 | 091100 | 228230900 | 2285 | 2275 | 2285 | 2275 | 297 |
| 625 | 20250304 | 091000 | 227553755 | 2275 | 2270 | 2285 | 2270 | 2518 |
| 626 | 20250304 | 090900 | 221829677 | 2270 | 2270 | 2277 | 2270 | 2697 |
| 627 | 20250304 | 090800 | 215706755 | 2270 | 2285 | 2285 | 2270 | 6967 |
| 628 | 20250304 | 090700 | 199848255 | 2285 | 2290 | 2290 | 2285 | 3662 |
| 629 | 20250304 | 090600 | 191477685 | 2290 | 2300 | 2300 | 2285 | 6743 |
| 630 | 20250304 | 090500 | 176019850 | 2300 | 2305 | 2310 | 2300 | 5575 |
| 631 | 20250304 | 090400 | 163191585 | 2305 | 2310 | 2310 | 2300 | 5490 |
| 632 | 20250304 | 090300 | 150514970 | 2310 | 2300 | 2310 | 2295 | 3214 |
| 633 | 20250304 | 090200 | 143114925 | 2300 | 2320 | 2320 | 2300 | 5785 |
| 634 | 20250304 | 090100 | 129770515 | 2320 | 2310 | 2320 | 2300 | 16338 |
| 635 | 20250304 | 090000 | 91973415 | 2310 | 2340 | 2365 | 2310 | 39345 |