34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 193700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 4131 |
| 3 | 20241007 | 193600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20241007 | 193500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20241007 | 193400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20241007 | 193300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20241007 | 193200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20241007 | 193100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20241007 | 193000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20241007 | 192900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20241007 | 192800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20241007 | 192700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20241007 | 192600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20241007 | 192500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20241007 | 192400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20241007 | 192300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20241007 | 192200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20241007 | 192100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20241007 | 192000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20241007 | 191900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20241007 | 191800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20241007 | 191700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20241007 | 191600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20241007 | 191500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20241007 | 191400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20241007 | 191300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20241007 | 191200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20241007 | 191100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20241007 | 191000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20241007 | 190900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20241007 | 190800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20241007 | 190700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 4131 |
| 33 | 20241007 | 190600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20241007 | 190500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20241007 | 190400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20241007 | 190300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20241007 | 190200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20241007 | 190100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20241007 | 190000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20241007 | 185900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20241007 | 185800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20241007 | 185700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20241007 | 185600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20241007 | 185500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20241007 | 185400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20241007 | 185300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20241007 | 185200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20241007 | 185100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20241007 | 185000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20241007 | 184900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20241007 | 184800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20241007 | 184700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20241007 | 184600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20241007 | 184500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20241007 | 184400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20241007 | 184300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20241007 | 184200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20241007 | 184100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20241007 | 184000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20241007 | 183900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20241007 | 183800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20241007 | 183700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 4131 |
| 63 | 20241007 | 183600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20241007 | 183500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20241007 | 183400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20241007 | 183300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20241007 | 183200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20241007 | 183100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20241007 | 183000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20241007 | 182900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20241007 | 182800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20241007 | 182700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20241007 | 182600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20241007 | 182500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20241007 | 182400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20241007 | 182300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20241007 | 182200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20241007 | 182100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20241007 | 182000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20241007 | 181900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20241007 | 181800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20241007 | 181700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20241007 | 181600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20241007 | 181500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20241007 | 181400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20241007 | 181300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20241007 | 181200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20241007 | 181100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20241007 | 181000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20241007 | 180900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20241007 | 180800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20241007 | 180700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 4131 |
| 93 | 20241007 | 180600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20241007 | 180500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20241007 | 180400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20241007 | 180300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20241007 | 180200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20241007 | 180100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20241007 | 180000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20241007 | 175900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20241007 | 175800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20241007 | 175700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20241007 | 175600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20241007 | 175500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20241007 | 175400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20241007 | 175300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20241007 | 175200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20241007 | 175100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20241007 | 175000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20241007 | 174900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20241007 | 174800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20241007 | 174700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20241007 | 174600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20241007 | 174500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20241007 | 174400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20241007 | 174300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20241007 | 174200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20241007 | 174100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20241007 | 174000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20241007 | 173900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20241007 | 173800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20241007 | 173700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 4131 |
| 123 | 20241007 | 173600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20241007 | 173500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20241007 | 173400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20241007 | 173300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20241007 | 173200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20241007 | 173100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20241007 | 173000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20241007 | 172900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20241007 | 172800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20241007 | 172700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20241007 | 172600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20241007 | 172500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20241007 | 172400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20241007 | 172300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20241007 | 172200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20241007 | 172100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20241007 | 172000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20241007 | 171900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20241007 | 171800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20241007 | 171700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20241007 | 171600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20241007 | 171500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20241007 | 171400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20241007 | 171300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20241007 | 171200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20241007 | 171100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20241007 | 171000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20241007 | 170900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20241007 | 170800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20241007 | 170700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 4131 |
| 153 | 20241007 | 170600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20241007 | 170500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20241007 | 170400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20241007 | 170300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20241007 | 170200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20241007 | 170100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20241007 | 170000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20241007 | 165900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20241007 | 165800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20241007 | 165700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20241007 | 165600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20241007 | 165500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20241007 | 165400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20241007 | 165300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20241007 | 165200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20241007 | 165100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20241007 | 165000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20241007 | 164900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20241007 | 164800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20241007 | 164700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20241007 | 164600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20241007 | 164500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20241007 | 164400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20241007 | 164300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20241007 | 164200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20241007 | 164100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20241007 | 164000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20241007 | 163900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20241007 | 163800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20241007 | 163700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 4131 |
| 183 | 20241007 | 163600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20241007 | 163500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20241007 | 163400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20241007 | 163300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20241007 | 163200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20241007 | 163100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20241007 | 163000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20241007 | 162900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20241007 | 162800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20241007 | 162700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20241007 | 162600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20241007 | 162500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20241007 | 162400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20241007 | 162300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20241007 | 162200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20241007 | 162100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20241007 | 162000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20241007 | 161900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20241007 | 161800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20241007 | 161700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20241007 | 161600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20241007 | 161500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20241007 | 161400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20241007 | 161300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20241007 | 161200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20241007 | 161100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20241007 | 161000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20241007 | 160900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20241007 | 160800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20241007 | 160700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 4131 |
| 213 | 20241007 | 160600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20241007 | 160500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20241007 | 160400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20241007 | 160300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20241007 | 160200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20241007 | 160100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20241007 | 160000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20241007 | 155900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20241007 | 155800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20241007 | 155700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20241007 | 155600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20241007 | 155500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20241007 | 155400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20241007 | 155300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20241007 | 155200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20241007 | 155100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20241007 | 155000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20241007 | 154900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20241007 | 154800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20241007 | 154700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20241007 | 154600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20241007 | 154500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20241007 | 154400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20241007 | 154300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20241007 | 154200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20241007 | 154100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20241007 | 154000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20241007 | 153900 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20241007 | 153800 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20241007 | 153700 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 4131 |
| 243 | 20241007 | 153600 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20241007 | 153500 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20241007 | 153400 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20241007 | 153300 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20241007 | 153200 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20241007 | 153100 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20241007 | 153000 | 2981384070 | 14750 | 14750 | 14750 | 14750 | 4131 |
| 250 | 20241007 | 152900 | 2920451820 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20241007 | 152800 | 2920451820 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20241007 | 152700 | 2920451820 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20241007 | 152600 | 2920451820 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20241007 | 152500 | 2920451820 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20241007 | 152400 | 2920451820 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20241007 | 152300 | 2920451820 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20241007 | 152200 | 2920451820 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20241007 | 152100 | 2920451820 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20241007 | 152000 | 2920451820 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20241007 | 151900 | 2920451820 | 14750 | 14710 | 14760 | 14710 | 2619 |
| 261 | 20241007 | 151800 | 2881855160 | 14710 | 14680 | 14710 | 14680 | 1110 |
| 262 | 20241007 | 151700 | 2865533560 | 14700 | 14700 | 14700 | 14680 | 6465 |
| 263 | 20241007 | 151600 | 2770502110 | 14690 | 14690 | 14700 | 14680 | 853 |
| 264 | 20241007 | 151500 | 2757971440 | 14680 | 14680 | 14690 | 14680 | 22 |
| 265 | 20241007 | 151400 | 2757648470 | 14680 | 14670 | 14680 | 14670 | 49 |
| 266 | 20241007 | 151300 | 2756929620 | 14670 | 14660 | 14680 | 14660 | 1026 |
| 267 | 20241007 | 151200 | 2741884070 | 14660 | 14670 | 14690 | 14660 | 433 |
| 268 | 20241007 | 151100 | 2735525000 | 14670 | 14670 | 14690 | 14660 | 1213 |
| 269 | 20241007 | 151000 | 2717713310 | 14670 | 14660 | 14670 | 14660 | 349 |
| 270 | 20241007 | 150900 | 2712594850 | 14660 | 14660 | 14660 | 14660 | 225 |
| 271 | 20241007 | 150800 | 2709296350 | 14670 | 14670 | 14670 | 14670 | 1470 |
| 272 | 20241007 | 150700 | 2687731450 | 14670 | 14670 | 14680 | 14670 | 766 |
| 273 | 20241007 | 150600 | 2676492870 | 14670 | 14680 | 14690 | 14670 | 576 |
| 274 | 20241007 | 150500 | 2668036700 | 14680 | 14660 | 14690 | 14660 | 456 |
| 275 | 20241007 | 150400 | 2661351310 | 14690 | 14660 | 14690 | 14650 | 1603 |
| 276 | 20241007 | 150300 | 2637812720 | 14660 | 14650 | 14660 | 14650 | 26 |
| 277 | 20241007 | 150200 | 2637431570 | 14680 | 14680 | 14680 | 14680 | 2 |
| 278 | 20241007 | 150100 | 2637402210 | 14610 | 14610 | 14680 | 14610 | 10 |
| 279 | 20241007 | 150000 | 2637255970 | 14600 | 14640 | 14690 | 14600 | 1873 |
| 280 | 20241007 | 145900 | 2609782150 | 14640 | 14630 | 14650 | 14630 | 1252 |
| 281 | 20241007 | 145800 | 2591453780 | 14630 | 14620 | 14630 | 14600 | 410 |
| 282 | 20241007 | 145700 | 2585457260 | 14620 | 14620 | 14620 | 14620 | 1005 |
| 283 | 20241007 | 145600 | 2570764160 | 14620 | 14620 | 14640 | 14620 | 1059 |
| 284 | 20241007 | 145500 | 2555281530 | 14620 | 14640 | 14640 | 14620 | 203 |
| 285 | 20241007 | 145400 | 2552312610 | 14650 | 14650 | 14650 | 14650 | 101 |
| 286 | 20241007 | 145300 | 2550832960 | 14650 | 14640 | 14650 | 14640 | 326 |
| 287 | 20241007 | 145200 | 2546060100 | 14630 | 14620 | 14630 | 14620 | 285 |
| 288 | 20241007 | 145100 | 2541890560 | 14620 | 14620 | 14630 | 14620 | 163 |
| 289 | 20241007 | 145000 | 2539507390 | 14620 | 14620 | 14630 | 14620 | 127 |
| 290 | 20241007 | 144900 | 2537650540 | 14620 | 14620 | 14640 | 14620 | 678 |
| 291 | 20241007 | 144800 | 2527734810 | 14620 | 14580 | 14620 | 14580 | 3728 |
| 292 | 20241007 | 144700 | 2473297330 | 14580 | 14550 | 14580 | 14550 | 1082 |
| 293 | 20241007 | 144600 | 2457537200 | 14530 | 14500 | 14550 | 14500 | 587 |
| 294 | 20241007 | 144500 | 2449001850 | 14530 | 14520 | 14530 | 14520 | 246 |
| 295 | 20241007 | 144400 | 2445429800 | 14520 | 14500 | 14520 | 14500 | 54 |
| 296 | 20241007 | 144300 | 2444646700 | 14500 | 14510 | 14510 | 14500 | 150 |
| 297 | 20241007 | 144200 | 2442471690 | 14500 | 14480 | 14530 | 14450 | 3001 |
| 298 | 20241007 | 144100 | 2399047400 | 14480 | 14550 | 14550 | 14480 | 1572 |
| 299 | 20241007 | 144000 | 2376283350 | 14550 | 14540 | 14550 | 14540 | 29 |
| 300 | 20241007 | 143900 | 2375861470 | 14550 | 14510 | 14550 | 14490 | 1105 |
| 301 | 20241007 | 143800 | 2359840640 | 14540 | 14510 | 14540 | 14510 | 39 |
| 302 | 20241007 | 143700 | 2359274620 | 14500 | 14520 | 14520 | 14500 | 513 |
| 303 | 20241007 | 143600 | 2351830900 | 14520 | 14520 | 14520 | 14520 | 218 |
| 304 | 20241007 | 143500 | 2348665540 | 14530 | 14530 | 14530 | 14530 | 18 |
| 305 | 20241007 | 143400 | 2348404000 | 14530 | 14540 | 14540 | 14530 | 93 |
| 306 | 20241007 | 143300 | 2347052040 | 14540 | 14540 | 14540 | 14540 | 44 |
| 307 | 20241007 | 143200 | 2346412280 | 14550 | 14540 | 14550 | 14540 | 2 |
| 308 | 20241007 | 143100 | 2346383190 | 14540 | 14530 | 14540 | 14530 | 44 |
| 309 | 20241007 | 143000 | 2345743610 | 14540 | 14530 | 14540 | 14530 | 48 |
| 310 | 20241007 | 142900 | 2345046150 | 14530 | 14530 | 14530 | 14530 | 50 |
| 311 | 20241007 | 142800 | 2344319650 | 14530 | 14530 | 14530 | 14530 | 5 |
| 312 | 20241007 | 142700 | 2344247000 | 14540 | 14530 | 14540 | 14530 | 316 |
| 313 | 20241007 | 142600 | 2339652880 | 14530 | 14520 | 14530 | 14520 | 479 |
| 314 | 20241007 | 142500 | 2332697620 | 14480 | 14480 | 14480 | 14480 | 27 |
| 315 | 20241007 | 142400 | 2332306660 | 14480 | 14480 | 14510 | 14480 | 11 |
| 316 | 20241007 | 142300 | 2332147290 | 14480 | 14480 | 14480 | 14480 | 1 |
| 317 | 20241007 | 142200 | 2332132810 | 14470 | 14470 | 14470 | 14470 | 1 |
| 318 | 20241007 | 142100 | 2332118340 | 14460 | 14520 | 14520 | 14460 | 107 |
| 319 | 20241007 | 142000 | 2330565120 | 14520 | 14520 | 14520 | 14520 | 100 |
| 320 | 20241007 | 141900 | 2329113120 | 14520 | 14490 | 14520 | 14490 | 8 |
| 321 | 20241007 | 141800 | 2328997020 | 14490 | 14460 | 14490 | 14460 | 255 |
| 322 | 20241007 | 141700 | 2325305400 | 14460 | 14450 | 14460 | 14450 | 330 |
| 323 | 20241007 | 141600 | 2320533660 | 14460 | 14470 | 14470 | 14460 | 776 |
| 324 | 20241007 | 141500 | 2309309760 | 14470 | 14480 | 14480 | 14470 | 53 |
| 325 | 20241007 | 141400 | 2308542330 | 14480 | 14490 | 14490 | 14480 | 546 |
| 326 | 20241007 | 141300 | 2300632270 | 14490 | 14500 | 14500 | 14490 | 175 |
| 327 | 20241007 | 141200 | 2298096490 | 14500 | 14500 | 14500 | 14500 | 2 |
| 328 | 20241007 | 141100 | 2298067490 | 14500 | 14520 | 14520 | 14500 | 1144 |
| 329 | 20241007 | 141000 | 2281476190 | 14500 | 14510 | 14520 | 14500 | 22 |
| 330 | 20241007 | 140900 | 2281156970 | 14520 | 14520 | 14520 | 14520 | 0 |
| 331 | 20241007 | 140800 | 2281156970 | 14520 | 14510 | 14520 | 14510 | 83 |
| 332 | 20241007 | 140700 | 2279952630 | 14520 | 14510 | 14520 | 14510 | 4 |
| 333 | 20241007 | 140600 | 2279894560 | 14510 | 14510 | 14510 | 14510 | 75 |
| 334 | 20241007 | 140500 | 2278806310 | 14510 | 14510 | 14510 | 14510 | 201 |
| 335 | 20241007 | 140400 | 2275889800 | 14520 | 14520 | 14520 | 14520 | 205 |
| 336 | 20241007 | 140300 | 2272913200 | 14520 | 14520 | 14540 | 14520 | 195 |
| 337 | 20241007 | 140200 | 2270081760 | 14530 | 14530 | 14530 | 14530 | 24 |
| 338 | 20241007 | 140100 | 2269733040 | 14540 | 14530 | 14540 | 14530 | 2 |
| 339 | 20241007 | 140000 | 2269703970 | 14530 | 14540 | 14540 | 14530 | 270 |
| 340 | 20241007 | 135900 | 2265780380 | 14540 | 14550 | 14550 | 14540 | 134 |
| 341 | 20241007 | 135800 | 2263831580 | 14550 | 14550 | 14560 | 14550 | 93 |
| 342 | 20241007 | 135700 | 2262478020 | 14550 | 14550 | 14560 | 14550 | 106 |
| 343 | 20241007 | 135600 | 2260935660 | 14560 | 14550 | 14560 | 14550 | 130 |
| 344 | 20241007 | 135500 | 2259043950 | 14550 | 14540 | 14550 | 14540 | 132 |
| 345 | 20241007 | 135400 | 2257123570 | 14540 | 14540 | 14550 | 14540 | 22 |
| 346 | 20241007 | 135300 | 2256803670 | 14540 | 14560 | 14560 | 14540 | 240 |
| 347 | 20241007 | 135200 | 2253309470 | 14570 | 14570 | 14570 | 14570 | 2 |
| 348 | 20241007 | 135100 | 2253280330 | 14570 | 14570 | 14570 | 14570 | 42 |
| 349 | 20241007 | 135000 | 2252668390 | 14570 | 14570 | 14570 | 14570 | 6 |
| 350 | 20241007 | 134900 | 2252580970 | 14560 | 14560 | 14560 | 14560 | 135 |
| 351 | 20241007 | 134800 | 2250615370 | 14560 | 14560 | 14560 | 14560 | 0 |
| 352 | 20241007 | 134700 | 2250615370 | 14560 | 14560 | 14560 | 14560 | 66 |
| 353 | 20241007 | 134600 | 2249654410 | 14560 | 14560 | 14560 | 14560 | 171 |
| 354 | 20241007 | 134500 | 2247164650 | 14560 | 14560 | 14560 | 14560 | 46 |
| 355 | 20241007 | 134400 | 2246494890 | 14560 | 14560 | 14560 | 14560 | 17 |
| 356 | 20241007 | 134300 | 2246247370 | 14570 | 14570 | 14570 | 14560 | 322 |
| 357 | 20241007 | 134200 | 2241556930 | 14570 | 14550 | 14570 | 14510 | 532 |
| 358 | 20241007 | 134100 | 2233829640 | 14590 | 14590 | 14590 | 14590 | 11 |
| 359 | 20241007 | 134000 | 2233669150 | 14590 | 14590 | 14590 | 14590 | 0 |
| 360 | 20241007 | 133900 | 2233669150 | 14590 | 14590 | 14590 | 14590 | 10 |
| 361 | 20241007 | 133800 | 2233523250 | 14600 | 14510 | 14600 | 14510 | 81 |
| 362 | 20241007 | 133700 | 2232346740 | 14600 | 14600 | 14600 | 14510 | 3 |
| 363 | 20241007 | 133600 | 2232303030 | 14590 | 14530 | 14590 | 14510 | 2087 |
| 364 | 20241007 | 133500 | 2201881770 | 14590 | 14580 | 14590 | 14580 | 54 |
| 365 | 20241007 | 133400 | 2201093920 | 14520 | 14550 | 14580 | 14510 | 497 |
| 366 | 20241007 | 133300 | 2193854110 | 14560 | 14580 | 14580 | 14560 | 219 |
| 367 | 20241007 | 133200 | 2190663390 | 14580 | 14560 | 14580 | 14560 | 338 |
| 368 | 20241007 | 133100 | 2185738740 | 14570 | 14570 | 14570 | 14560 | 62 |
| 369 | 20241007 | 133000 | 2184835900 | 14570 | 14550 | 14570 | 14550 | 312 |
| 370 | 20241007 | 132900 | 2180291540 | 14540 | 14510 | 14540 | 14510 | 67 |
| 371 | 20241007 | 132800 | 2179318240 | 14510 | 14520 | 14560 | 14510 | 384 |
| 372 | 20241007 | 132700 | 2173737310 | 14520 | 14530 | 14550 | 14520 | 768 |
| 373 | 20241007 | 132600 | 2162578910 | 14530 | 14560 | 14560 | 14530 | 55 |
| 374 | 20241007 | 132500 | 2161779230 | 14560 | 14560 | 14560 | 14560 | 3 |
| 375 | 20241007 | 132400 | 2161735550 | 14560 | 14560 | 14560 | 14560 | 214 |
| 376 | 20241007 | 132300 | 2158619710 | 14560 | 14560 | 14560 | 14560 | 6 |
| 377 | 20241007 | 132200 | 2158532350 | 14570 | 14580 | 14580 | 14570 | 74 |
| 378 | 20241007 | 132100 | 2157453450 | 14590 | 14590 | 14590 | 14590 | 11 |
| 379 | 20241007 | 132000 | 2157292960 | 14590 | 14580 | 14590 | 14580 | 401 |
| 380 | 20241007 | 131900 | 2151446370 | 14520 | 14570 | 14580 | 14510 | 424 |
| 381 | 20241007 | 131800 | 2145275850 | 14570 | 14570 | 14570 | 14570 | 100 |
| 382 | 20241007 | 131700 | 2143818850 | 14570 | 14560 | 14570 | 14560 | 664 |
| 383 | 20241007 | 131600 | 2134146290 | 14570 | 14560 | 14570 | 14560 | 602 |
| 384 | 20241007 | 131500 | 2125381160 | 14550 | 14550 | 14550 | 14530 | 263 |
| 385 | 20241007 | 131400 | 2121555730 | 14560 | 14560 | 14560 | 14560 | 0 |
| 386 | 20241007 | 131300 | 2121555730 | 14560 | 14560 | 14560 | 14560 | 0 |
| 387 | 20241007 | 131200 | 2121555730 | 14560 | 14560 | 14560 | 14560 | 1 |
| 388 | 20241007 | 131100 | 2121541170 | 14530 | 14550 | 14570 | 14530 | 14 |
| 389 | 20241007 | 131000 | 2121337670 | 14530 | 14530 | 14530 | 14530 | 478 |
| 390 | 20241007 | 130900 | 2114392330 | 14530 | 14530 | 14530 | 14530 | 556 |
| 391 | 20241007 | 130800 | 2106313650 | 14550 | 14580 | 14580 | 14550 | 421 |
| 392 | 20241007 | 130700 | 2100185600 | 14580 | 14580 | 14580 | 14580 | 200 |
| 393 | 20241007 | 130600 | 2097269600 | 14580 | 14580 | 14580 | 14580 | 0 |
| 394 | 20241007 | 130500 | 2097269600 | 14580 | 14580 | 14580 | 14550 | 98 |
| 395 | 20241007 | 130400 | 2095841070 | 14570 | 14560 | 14580 | 14560 | 532 |
| 396 | 20241007 | 130300 | 2088091340 | 14550 | 14550 | 14550 | 14550 | 20 |
| 397 | 20241007 | 130200 | 2087800340 | 14560 | 14560 | 14560 | 14560 | 103 |
| 398 | 20241007 | 130100 | 2086300660 | 14560 | 14560 | 14560 | 14560 | 19 |
| 399 | 20241007 | 130000 | 2086024020 | 14560 | 14500 | 14560 | 14500 | 132 |
| 400 | 20241007 | 125900 | 2084106120 | 14500 | 14510 | 14510 | 14500 | 398 |
| 401 | 20241007 | 125800 | 2078334540 | 14500 | 14530 | 14530 | 14500 | 324 |
| 402 | 20241007 | 125700 | 2073630400 | 14530 | 14550 | 14550 | 14530 | 356 |
| 403 | 20241007 | 125600 | 2068452170 | 14550 | 14560 | 14560 | 14550 | 12 |
| 404 | 20241007 | 125500 | 2068277560 | 14560 | 14550 | 14560 | 14550 | 81 |
| 405 | 20241007 | 125400 | 2067098990 | 14560 | 14560 | 14570 | 14560 | 198 |
| 406 | 20241007 | 125300 | 2064216090 | 14570 | 14580 | 14580 | 14570 | 637 |
| 407 | 20241007 | 125200 | 2054934290 | 14580 | 14590 | 14590 | 14580 | 184 |
| 408 | 20241007 | 125100 | 2052249740 | 14590 | 14580 | 14590 | 14580 | 282 |
| 409 | 20241007 | 125000 | 2048136300 | 14580 | 14580 | 14580 | 14580 | 2 |
| 410 | 20241007 | 124900 | 2048107140 | 14580 | 14580 | 14580 | 14580 | 139 |
| 411 | 20241007 | 124800 | 2046080520 | 14570 | 14600 | 14610 | 14570 | 1991 |
| 412 | 20241007 | 124700 | 2017016660 | 14610 | 14600 | 14610 | 14590 | 705 |
| 413 | 20241007 | 124600 | 2006721140 | 14590 | 14610 | 14610 | 14590 | 872 |
| 414 | 20241007 | 124500 | 1993992230 | 14600 | 14610 | 14620 | 14580 | 968 |
| 415 | 20241007 | 124400 | 1979858360 | 14610 | 14570 | 14620 | 14570 | 2553 |
| 416 | 20241007 | 124300 | 1942575100 | 14570 | 14530 | 14570 | 14530 | 563 |
| 417 | 20241007 | 124200 | 1934383690 | 14500 | 14530 | 14530 | 14500 | 20 |
| 418 | 20241007 | 124100 | 1934093150 | 14490 | 14490 | 14550 | 14490 | 4219 |
| 419 | 20241007 | 124000 | 1872787540 | 14490 | 14490 | 14490 | 14490 | 31 |
| 420 | 20241007 | 123900 | 1872338350 | 14490 | 14480 | 14490 | 14480 | 717 |
| 421 | 20241007 | 123800 | 1861952080 | 14480 | 14480 | 14480 | 14480 | 76 |
| 422 | 20241007 | 123700 | 1860851600 | 14480 | 14480 | 14490 | 14480 | 153 |
| 423 | 20241007 | 123600 | 1858636140 | 14480 | 14480 | 14480 | 14480 | 311 |
| 424 | 20241007 | 123500 | 1854132860 | 14490 | 14480 | 14490 | 14480 | 51 |
| 425 | 20241007 | 123400 | 1853394360 | 14480 | 14460 | 14480 | 14460 | 80 |
| 426 | 20241007 | 123300 | 1852236830 | 14460 | 14460 | 14460 | 14460 | 147 |
| 427 | 20241007 | 123200 | 1850111210 | 14460 | 14470 | 14470 | 14460 | 31 |
| 428 | 20241007 | 123100 | 1849662650 | 14440 | 14450 | 14450 | 14440 | 23 |
| 429 | 20241007 | 123000 | 1849330430 | 14440 | 14460 | 14460 | 14440 | 50 |
| 430 | 20241007 | 122900 | 1848608070 | 14460 | 14450 | 14460 | 14450 | 67 |
| 431 | 20241007 | 122800 | 1847639910 | 14450 | 14450 | 14450 | 14450 | 2 |
| 432 | 20241007 | 122700 | 1847611010 | 14450 | 14450 | 14450 | 14450 | 0 |
| 433 | 20241007 | 122600 | 1847611010 | 14450 | 14450 | 14450 | 14450 | 110 |
| 434 | 20241007 | 122500 | 1846021510 | 14450 | 14450 | 14450 | 14450 | 20 |
| 435 | 20241007 | 122400 | 1845732510 | 14450 | 14460 | 14460 | 14450 | 71 |
| 436 | 20241007 | 122300 | 1844706490 | 14460 | 14470 | 14470 | 14460 | 211 |
| 437 | 20241007 | 122200 | 1841653920 | 14500 | 14470 | 14500 | 14470 | 93 |
| 438 | 20241007 | 122100 | 1840307920 | 14470 | 14470 | 14500 | 14470 | 787 |
| 439 | 20241007 | 122000 | 1828902160 | 14470 | 14480 | 14500 | 14460 | 1391 |
| 440 | 20241007 | 121900 | 1808747470 | 14470 | 14460 | 14470 | 14460 | 810 |
| 441 | 20241007 | 121800 | 1797033870 | 14460 | 14450 | 14460 | 14450 | 178 |
| 442 | 20241007 | 121700 | 1794461590 | 14450 | 14420 | 14450 | 14420 | 149 |
| 443 | 20241007 | 121600 | 1792312890 | 14420 | 14420 | 14420 | 14420 | 0 |
| 444 | 20241007 | 121500 | 1792312890 | 14420 | 14420 | 14420 | 14420 | 274 |
| 445 | 20241007 | 121400 | 1788361810 | 14450 | 14450 | 14450 | 14450 | 1 |
| 446 | 20241007 | 121300 | 1788347360 | 14460 | 14460 | 14460 | 14460 | 0 |
| 447 | 20241007 | 121200 | 1788347360 | 14460 | 14460 | 14460 | 14460 | 0 |
| 448 | 20241007 | 121100 | 1788347360 | 14460 | 14460 | 14460 | 14450 | 19 |
| 449 | 20241007 | 121000 | 1788072650 | 14470 | 14450 | 14470 | 14410 | 947 |
| 450 | 20241007 | 120900 | 1774377630 | 14440 | 14440 | 14440 | 14440 | 35 |
| 451 | 20241007 | 120800 | 1773872230 | 14440 | 14440 | 14440 | 14440 | 208 |
| 452 | 20241007 | 120700 | 1770868710 | 14440 | 14360 | 14440 | 14360 | 187 |
| 453 | 20241007 | 120600 | 1768176270 | 14360 | 14400 | 14400 | 14360 | 668 |
| 454 | 20241007 | 120500 | 1758569780 | 14450 | 14450 | 14450 | 14450 | 0 |
| 455 | 20241007 | 120400 | 1758569780 | 14450 | 14420 | 14450 | 14410 | 1406 |
| 456 | 20241007 | 120300 | 1738304880 | 14420 | 14470 | 14470 | 14420 | 14 |
| 457 | 20241007 | 120200 | 1738102600 | 14420 | 14480 | 14490 | 14420 | 974 |
| 458 | 20241007 | 120100 | 1724045630 | 14490 | 14490 | 14500 | 14420 | 304 |
| 459 | 20241007 | 120000 | 1719647310 | 14490 | 14500 | 14500 | 14490 | 102 |
| 460 | 20241007 | 115900 | 1718168990 | 14490 | 14490 | 14490 | 14480 | 533 |
| 461 | 20241007 | 115800 | 1710449750 | 14490 | 14480 | 14490 | 14480 | 63 |
| 462 | 20241007 | 115700 | 1709537390 | 14480 | 14480 | 14480 | 14480 | 79 |
| 463 | 20241007 | 115600 | 1708393470 | 14490 | 14490 | 14490 | 14490 | 1591 |
| 464 | 20241007 | 115500 | 1685339880 | 14500 | 14460 | 14500 | 14460 | 1528 |
| 465 | 20241007 | 115400 | 1663213130 | 14460 | 14450 | 14460 | 14440 | 671 |
| 466 | 20241007 | 115300 | 1653519860 | 14440 | 14440 | 14440 | 14440 | 90 |
| 467 | 20241007 | 115200 | 1652220260 | 14450 | 14440 | 14450 | 14430 | 1273 |
| 468 | 20241007 | 115100 | 1633839130 | 14430 | 14420 | 14430 | 14420 | 207 |
| 469 | 20241007 | 115000 | 1630853010 | 14420 | 14420 | 14420 | 14410 | 3 |
| 470 | 20241007 | 114900 | 1630809760 | 14410 | 14400 | 14410 | 14400 | 683 |
| 471 | 20241007 | 114800 | 1620973370 | 14400 | 14400 | 14400 | 14400 | 1 |
| 472 | 20241007 | 114700 | 1620958970 | 14380 | 14380 | 14380 | 14380 | 33 |
| 473 | 20241007 | 114600 | 1620484430 | 14380 | 14380 | 14380 | 14380 | 0 |
| 474 | 20241007 | 114500 | 1620484430 | 14380 | 14380 | 14380 | 14380 | 0 |
| 475 | 20241007 | 114400 | 1620484430 | 14380 | 14380 | 14380 | 14380 | 325 |
| 476 | 20241007 | 114300 | 1615810930 | 14380 | 14380 | 14380 | 14380 | 20 |
| 477 | 20241007 | 114200 | 1615523330 | 14360 | 14360 | 14360 | 14360 | 153 |
| 478 | 20241007 | 114100 | 1613326250 | 14360 | 14410 | 14410 | 14360 | 157 |
| 479 | 20241007 | 114000 | 1611070510 | 14410 | 14410 | 14410 | 14410 | 0 |
| 480 | 20241007 | 113900 | 1611070510 | 14410 | 14410 | 14410 | 14410 | 200 |
| 481 | 20241007 | 113800 | 1608188510 | 14420 | 14410 | 14420 | 14390 | 732 |
| 482 | 20241007 | 113700 | 1597647750 | 14420 | 14420 | 14420 | 14420 | 0 |
| 483 | 20241007 | 113600 | 1597647750 | 14420 | 14430 | 14430 | 14420 | 1027 |
| 484 | 20241007 | 113500 | 1582828410 | 14420 | 14420 | 14420 | 14420 | 20 |
| 485 | 20241007 | 113400 | 1582540010 | 14420 | 14410 | 14420 | 14410 | 51 |
| 486 | 20241007 | 113300 | 1581804690 | 14420 | 14420 | 14420 | 14420 | 0 |
| 487 | 20241007 | 113200 | 1581804690 | 14420 | 14410 | 14420 | 14410 | 92 |
| 488 | 20241007 | 113100 | 1580478160 | 14410 | 14410 | 14410 | 14410 | 101 |
| 489 | 20241007 | 113000 | 1579022750 | 14410 | 14410 | 14410 | 14390 | 264 |
| 490 | 20241007 | 112900 | 1575221910 | 14410 | 14400 | 14410 | 14380 | 701 |
| 491 | 20241007 | 112800 | 1565131830 | 14410 | 14410 | 14410 | 14410 | 1 |
| 492 | 20241007 | 112700 | 1565117420 | 14370 | 14370 | 14370 | 14370 | 0 |
| 493 | 20241007 | 112600 | 1565117420 | 14370 | 14370 | 14370 | 14370 | 0 |
| 494 | 20241007 | 112500 | 1565117420 | 14370 | 14370 | 14370 | 14370 | 31 |
| 495 | 20241007 | 112400 | 1564671950 | 14370 | 14370 | 14370 | 14370 | 160 |
| 496 | 20241007 | 112300 | 1562372750 | 14370 | 14370 | 14370 | 14370 | 0 |
| 497 | 20241007 | 112200 | 1562372750 | 14370 | 14400 | 14420 | 14370 | 365 |
| 498 | 20241007 | 112100 | 1557120410 | 14370 | 14370 | 14370 | 14370 | 0 |
| 499 | 20241007 | 112000 | 1557120410 | 14370 | 14360 | 14370 | 14360 | 46 |
| 500 | 20241007 | 111900 | 1556459400 | 14410 | 14360 | 14410 | 14350 | 1037 |
| 501 | 20241007 | 111800 | 1541558140 | 14360 | 14360 | 14360 | 14360 | 14 |
| 502 | 20241007 | 111700 | 1541357100 | 14360 | 14380 | 14380 | 14360 | 1360 |
| 503 | 20241007 | 111600 | 1521811930 | 14380 | 14380 | 14380 | 14380 | 11 |
| 504 | 20241007 | 111500 | 1521653750 | 14400 | 14400 | 14400 | 14400 | 12 |
| 505 | 20241007 | 111400 | 1521480950 | 14410 | 14400 | 14410 | 14390 | 261 |
| 506 | 20241007 | 111300 | 1517723960 | 14400 | 14400 | 14400 | 14400 | 279 |
| 507 | 20241007 | 111200 | 1513706360 | 14400 | 14400 | 14400 | 14400 | 6 |
| 508 | 20241007 | 111100 | 1513619960 | 14410 | 14390 | 14410 | 14370 | 480 |
| 509 | 20241007 | 111000 | 1506711350 | 14390 | 14370 | 14390 | 14370 | 102 |
| 510 | 20241007 | 110900 | 1505245570 | 14370 | 14390 | 14390 | 14370 | 78 |
| 511 | 20241007 | 110800 | 1504123830 | 14400 | 14400 | 14400 | 14400 | 20 |
| 512 | 20241007 | 110700 | 1503835830 | 14400 | 14400 | 14400 | 14400 | 689 |
| 513 | 20241007 | 110600 | 1493914230 | 14420 | 14410 | 14420 | 14400 | 301 |
| 514 | 20241007 | 110500 | 1489579530 | 14430 | 14410 | 14430 | 14410 | 103 |
| 515 | 20241007 | 110400 | 1488094560 | 14410 | 14410 | 14410 | 14410 | 581 |
| 516 | 20241007 | 110300 | 1479722350 | 14420 | 14420 | 14420 | 14420 | 404 |
| 517 | 20241007 | 110200 | 1473896670 | 14450 | 14450 | 14450 | 14450 | 1 |
| 518 | 20241007 | 110100 | 1473882220 | 14410 | 14450 | 14450 | 14410 | 617 |
| 519 | 20241007 | 110000 | 1464982770 | 14400 | 14440 | 14450 | 14400 | 1102 |
| 520 | 20241007 | 105900 | 1449078490 | 14430 | 14440 | 14450 | 14430 | 937 |
| 521 | 20241007 | 105800 | 1435545370 | 14420 | 14440 | 14440 | 14420 | 18 |
| 522 | 20241007 | 105700 | 1435285650 | 14440 | 14440 | 14440 | 14440 | 144 |
| 523 | 20241007 | 105600 | 1433206290 | 14430 | 14400 | 14430 | 14400 | 591 |
| 524 | 20241007 | 105500 | 1424682440 | 14400 | 14390 | 14400 | 14390 | 227 |
| 525 | 20241007 | 105400 | 1421415210 | 14390 | 14370 | 14390 | 14360 | 489 |
| 526 | 20241007 | 105300 | 1414384620 | 14360 | 14360 | 14360 | 14360 | 0 |
| 527 | 20241007 | 105200 | 1414384620 | 14360 | 14360 | 14380 | 14360 | 990 |
| 528 | 20241007 | 105100 | 1400168170 | 14360 | 14380 | 14380 | 14360 | 397 |
| 529 | 20241007 | 105000 | 1394463200 | 14380 | 14390 | 14390 | 14380 | 3350 |
| 530 | 20241007 | 104900 | 1346278170 | 14400 | 14400 | 14400 | 14400 | 146 |
| 531 | 20241007 | 104800 | 1344175770 | 14400 | 14400 | 14430 | 14390 | 1193 |
| 532 | 20241007 | 104700 | 1326981720 | 14390 | 14420 | 14420 | 14390 | 1404 |
| 533 | 20241007 | 104600 | 1306765810 | 14420 | 14430 | 14430 | 14420 | 184 |
| 534 | 20241007 | 104500 | 1304111430 | 14430 | 14430 | 14430 | 14410 | 419 |
| 535 | 20241007 | 104400 | 1298069820 | 14440 | 14440 | 14440 | 14440 | 102 |
| 536 | 20241007 | 104300 | 1296596940 | 14450 | 14440 | 14450 | 14420 | 1147 |
| 537 | 20241007 | 104200 | 1280051530 | 14440 | 14440 | 14440 | 14430 | 765 |
| 538 | 20241007 | 104100 | 1269009240 | 14440 | 14460 | 14460 | 14430 | 52 |
| 539 | 20241007 | 104000 | 1268258250 | 14460 | 14450 | 14460 | 14430 | 2588 |
| 540 | 20241007 | 103900 | 1230867590 | 14440 | 14420 | 14450 | 14420 | 674 |
| 541 | 20241007 | 103800 | 1221137160 | 14420 | 14390 | 14430 | 14390 | 1276 |
| 542 | 20241007 | 103700 | 1202741130 | 14390 | 14390 | 14390 | 14370 | 983 |
| 543 | 20241007 | 103600 | 1188599010 | 14400 | 14420 | 14420 | 14390 | 549 |
| 544 | 20241007 | 103500 | 1180688480 | 14420 | 14410 | 14440 | 14390 | 944 |
| 545 | 20241007 | 103400 | 1167081630 | 14420 | 14400 | 14440 | 14400 | 1209 |
| 546 | 20241007 | 103300 | 1149640590 | 14400 | 14370 | 14500 | 14370 | 5734 |
| 547 | 20241007 | 103200 | 1066993410 | 14360 | 14360 | 14370 | 14330 | 2297 |
| 548 | 20241007 | 103100 | 1034035780 | 14360 | 14340 | 14360 | 14320 | 1231 |
| 549 | 20241007 | 103000 | 1016370420 | 14340 | 14310 | 14340 | 14300 | 1535 |
| 550 | 20241007 | 102900 | 994376040 | 14310 | 14350 | 14390 | 14290 | 6366 |
| 551 | 20241007 | 102800 | 903179850 | 14380 | 14270 | 14380 | 14260 | 4803 |
| 552 | 20241007 | 102700 | 834479180 | 14270 | 14220 | 14280 | 14220 | 1643 |
| 553 | 20241007 | 102600 | 811028880 | 14220 | 14270 | 14280 | 14180 | 2266 |
| 554 | 20241007 | 102500 | 778752160 | 14270 | 14200 | 14270 | 14200 | 2199 |
| 555 | 20241007 | 102400 | 747418660 | 14200 | 14090 | 14200 | 14090 | 3048 |
| 556 | 20241007 | 102300 | 704273300 | 14090 | 14080 | 14090 | 14080 | 69 |
| 557 | 20241007 | 102200 | 703301100 | 14100 | 14040 | 14100 | 14030 | 1250 |
| 558 | 20241007 | 102100 | 685704240 | 14050 | 14050 | 14050 | 14050 | 62 |
| 559 | 20241007 | 102000 | 684833140 | 14050 | 14060 | 14060 | 14050 | 319 |
| 560 | 20241007 | 101900 | 680348010 | 14070 | 14080 | 14080 | 14070 | 176 |
| 561 | 20241007 | 101800 | 677871060 | 14080 | 14100 | 14110 | 14080 | 163 |
| 562 | 20241007 | 101700 | 675571440 | 14070 | 14090 | 14090 | 14070 | 255 |
| 563 | 20241007 | 101600 | 671979420 | 14100 | 14100 | 14100 | 14100 | 0 |
| 564 | 20241007 | 101500 | 671979420 | 14100 | 14090 | 14110 | 14090 | 506 |
| 565 | 20241007 | 101400 | 664844570 | 14080 | 14090 | 14090 | 14080 | 4 |
| 566 | 20241007 | 101300 | 664788220 | 14090 | 14110 | 14110 | 14090 | 80 |
| 567 | 20241007 | 101200 | 663659520 | 14110 | 14100 | 14110 | 14100 | 325 |
| 568 | 20241007 | 101100 | 659073970 | 14110 | 14110 | 14120 | 14100 | 42 |
| 569 | 20241007 | 101000 | 658481360 | 14100 | 14100 | 14100 | 14100 | 37 |
| 570 | 20241007 | 100900 | 657959660 | 14110 | 14110 | 14130 | 14110 | 1727 |
| 571 | 20241007 | 100800 | 633575100 | 14110 | 14100 | 14110 | 14090 | 565 |
| 572 | 20241007 | 100700 | 625608170 | 14110 | 14110 | 14110 | 14110 | 9 |
| 573 | 20241007 | 100600 | 625481180 | 14110 | 14110 | 14110 | 14110 | 27 |
| 574 | 20241007 | 100500 | 625100210 | 14110 | 14100 | 14110 | 14060 | 500 |
| 575 | 20241007 | 100400 | 618060880 | 14110 | 14080 | 14110 | 14080 | 1219 |
| 576 | 20241007 | 100300 | 600874420 | 14060 | 14020 | 14060 | 14010 | 257 |
| 577 | 20241007 | 100200 | 597264870 | 14010 | 14010 | 14010 | 14010 | 84 |
| 578 | 20241007 | 100100 | 596088030 | 14010 | 14010 | 14020 | 14010 | 143 |
| 579 | 20241007 | 100000 | 594084120 | 13990 | 13990 | 13990 | 13990 | 81 |
| 580 | 20241007 | 095900 | 592950930 | 14010 | 13990 | 14010 | 13990 | 148 |
| 581 | 20241007 | 095800 | 590877760 | 13980 | 14000 | 14000 | 13980 | 316 |
| 582 | 20241007 | 095700 | 586459240 | 14000 | 14020 | 14020 | 14000 | 17 |
| 583 | 20241007 | 095600 | 586221120 | 14010 | 13990 | 14010 | 13990 | 312 |
| 584 | 20241007 | 095500 | 581852120 | 13970 | 13970 | 13970 | 13970 | 2 |
| 585 | 20241007 | 095400 | 581824180 | 13980 | 13980 | 13980 | 13980 | 88 |
| 586 | 20241007 | 095300 | 580593940 | 13990 | 14020 | 14020 | 13990 | 34 |
| 587 | 20241007 | 095200 | 580117930 | 14000 | 14000 | 14010 | 14000 | 2007 |
| 588 | 20241007 | 095100 | 552019320 | 14000 | 14000 | 14000 | 14000 | 26 |
| 589 | 20241007 | 095000 | 551655320 | 14000 | 14000 | 14000 | 14000 | 3 |
| 590 | 20241007 | 094900 | 551613320 | 14000 | 14010 | 14010 | 14000 | 56 |
| 591 | 20241007 | 094800 | 550829310 | 14020 | 14020 | 14020 | 14020 | 136 |
| 592 | 20241007 | 094700 | 548922590 | 14020 | 14040 | 14050 | 14020 | 520 |
| 593 | 20241007 | 094600 | 541628560 | 14040 | 13980 | 14040 | 13970 | 2350 |
| 594 | 20241007 | 094500 | 508730460 | 13980 | 13920 | 13980 | 13920 | 568 |
| 595 | 20241007 | 094400 | 500810590 | 13920 | 13900 | 13920 | 13900 | 101 |
| 596 | 20241007 | 094300 | 499406670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 597 | 20241007 | 094200 | 499406670 | 13900 | 13900 | 13900 | 13900 | 220 |
| 598 | 20241007 | 094100 | 496348670 | 13900 | 13900 | 13900 | 13900 | 58 |
| 599 | 20241007 | 094000 | 495542470 | 13900 | 13890 | 13900 | 13890 | 72 |
| 600 | 20241007 | 093900 | 494542170 | 13880 | 13900 | 13900 | 13880 | 871 |
| 601 | 20241007 | 093800 | 482447840 | 13900 | 13900 | 13900 | 13900 | 462 |
| 602 | 20241007 | 093700 | 476026040 | 13900 | 13900 | 13900 | 13900 | 803 |
| 603 | 20241007 | 093600 | 464864340 | 13900 | 13920 | 13920 | 13900 | 273 |
| 604 | 20241007 | 093500 | 461066480 | 13920 | 13940 | 13940 | 13920 | 260 |
| 605 | 20241007 | 093400 | 457446080 | 13940 | 13940 | 13940 | 13940 | 11 |
| 606 | 20241007 | 093300 | 457292740 | 13940 | 13950 | 13950 | 13940 | 65 |
| 607 | 20241007 | 093200 | 456386150 | 13940 | 13940 | 13940 | 13940 | 50 |
| 608 | 20241007 | 093100 | 455689150 | 13900 | 13910 | 13910 | 13900 | 1111 |
| 609 | 20241007 | 093000 | 440242280 | 13910 | 13920 | 13920 | 13910 | 158 |
| 610 | 20241007 | 092900 | 438044490 | 13910 | 13910 | 13910 | 13910 | 10 |
| 611 | 20241007 | 092800 | 437905390 | 13920 | 13920 | 13920 | 13910 | 18 |
| 612 | 20241007 | 092700 | 437654840 | 13910 | 13930 | 13930 | 13910 | 27 |
| 613 | 20241007 | 092600 | 437278870 | 13910 | 13900 | 13910 | 13900 | 335 |
| 614 | 20241007 | 092500 | 432622270 | 13900 | 13900 | 13900 | 13890 | 26 |
| 615 | 20241007 | 092400 | 432261010 | 13900 | 13910 | 13910 | 13900 | 300 |
| 616 | 20241007 | 092300 | 428090930 | 13900 | 13900 | 13900 | 13900 | 60 |
| 617 | 20241007 | 092200 | 427256930 | 13900 | 13900 | 13900 | 13900 | 381 |
| 618 | 20241007 | 092100 | 421961030 | 13960 | 13960 | 13960 | 13960 | 48 |
| 619 | 20241007 | 092000 | 421290950 | 13890 | 13950 | 13970 | 13880 | 1109 |
| 620 | 20241007 | 091900 | 405861390 | 13950 | 13950 | 13950 | 13920 | 595 |
| 621 | 20241007 | 091800 | 397567420 | 13950 | 13950 | 13980 | 13950 | 144 |
| 622 | 20241007 | 091700 | 395558590 | 13980 | 13940 | 13980 | 13940 | 834 |
| 623 | 20241007 | 091600 | 383911500 | 13930 | 13920 | 13940 | 13920 | 496 |
| 624 | 20241007 | 091500 | 377000730 | 13880 | 13920 | 13930 | 13880 | 56 |
| 625 | 20241007 | 091400 | 376221150 | 13920 | 13920 | 13920 | 13920 | 112 |
| 626 | 20241007 | 091300 | 374662110 | 13900 | 13900 | 13900 | 13900 | 305 |
| 627 | 20241007 | 091200 | 370422610 | 13870 | 13840 | 13870 | 13840 | 172 |
| 628 | 20241007 | 091100 | 368039650 | 13840 | 13850 | 13860 | 13770 | 255 |
| 629 | 20241007 | 091000 | 364513100 | 13840 | 13760 | 13840 | 13570 | 3009 |
| 630 | 20241007 | 090900 | 323260430 | 13760 | 13760 | 13760 | 13760 | 401 |
| 631 | 20241007 | 090800 | 317742670 | 13750 | 13780 | 13780 | 13750 | 639 |
| 632 | 20241007 | 090700 | 308950500 | 13770 | 13760 | 13810 | 13710 | 5837 |
| 633 | 20241007 | 090600 | 228897500 | 13760 | 13880 | 13880 | 13760 | 11909 |
| 634 | 20241007 | 090500 | 64447320 | 13890 | 13900 | 13900 | 13890 | 112 |
| 635 | 20241007 | 090400 | 62890580 | 13900 | 13950 | 13960 | 13900 | 1020 |
| 636 | 20241007 | 090300 | 48683960 | 13950 | 13950 | 13950 | 13950 | 70 |
| 637 | 20241007 | 090200 | 47707460 | 14000 | 14000 | 14030 | 14000 | 379 |
| 638 | 20241007 | 090100 | 42400560 | 14050 | 14010 | 14050 | 14000 | 1415 |
| 639 | 20241007 | 090000 | 22552250 | 14090 | 14060 | 14100 | 14000 | 1597 |