33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 44472 |
| 3 | 20230601 | 201200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20230601 | 201100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20230601 | 201000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20230601 | 200900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20230601 | 200800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20230601 | 200700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20230601 | 200600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20230601 | 200500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20230601 | 200400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20230601 | 200300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20230601 | 200200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20230601 | 200100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20230601 | 200000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20230601 | 195900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20230601 | 195800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20230601 | 195700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20230601 | 195600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20230601 | 195500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20230601 | 195400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20230601 | 195300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20230601 | 195200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20230601 | 195100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20230601 | 195000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20230601 | 194900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20230601 | 194800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20230601 | 194700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20230601 | 194600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20230601 | 194500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20230601 | 194400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20230601 | 194300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 44472 |
| 33 | 20230601 | 194200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20230601 | 194100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20230601 | 194000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20230601 | 193900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20230601 | 193800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20230601 | 193700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20230601 | 193600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20230601 | 193500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20230601 | 193400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20230601 | 193300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20230601 | 193200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20230601 | 193100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20230601 | 193000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20230601 | 192900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20230601 | 192800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20230601 | 192700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20230601 | 192600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20230601 | 192500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20230601 | 192400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20230601 | 192300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20230601 | 192200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20230601 | 192100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20230601 | 192000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20230601 | 191900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20230601 | 191800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20230601 | 191700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20230601 | 191600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20230601 | 191500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20230601 | 191400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20230601 | 191300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 44472 |
| 63 | 20230601 | 191200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20230601 | 191100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20230601 | 191000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20230601 | 190900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20230601 | 190800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20230601 | 190700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20230601 | 190600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20230601 | 190500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20230601 | 190400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20230601 | 190300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20230601 | 190200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20230601 | 190100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20230601 | 190000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20230601 | 185900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20230601 | 185800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20230601 | 185700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20230601 | 185600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20230601 | 185500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20230601 | 185400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20230601 | 185300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20230601 | 185200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20230601 | 185100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20230601 | 185000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20230601 | 184900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20230601 | 184800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20230601 | 184700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20230601 | 184600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20230601 | 184500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20230601 | 184400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20230601 | 184300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 44472 |
| 93 | 20230601 | 184200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20230601 | 184100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20230601 | 184000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20230601 | 183900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20230601 | 183800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20230601 | 183700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20230601 | 183600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20230601 | 183500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20230601 | 183400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20230601 | 183300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20230601 | 183200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20230601 | 183100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20230601 | 183000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20230601 | 182900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20230601 | 182800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20230601 | 182700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20230601 | 182600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20230601 | 182500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20230601 | 182400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20230601 | 182300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20230601 | 182200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20230601 | 182100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20230601 | 182000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20230601 | 181900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20230601 | 181800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20230601 | 181700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20230601 | 181600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20230601 | 181500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20230601 | 181400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20230601 | 181300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 44472 |
| 123 | 20230601 | 181200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20230601 | 181100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20230601 | 181000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20230601 | 180900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20230601 | 180800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20230601 | 180700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20230601 | 180600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20230601 | 180500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20230601 | 180400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20230601 | 180300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20230601 | 180200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20230601 | 180100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20230601 | 180000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20230601 | 175900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20230601 | 175800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20230601 | 175700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20230601 | 175600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20230601 | 175500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20230601 | 175400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20230601 | 175300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20230601 | 175200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20230601 | 175100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20230601 | 175000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20230601 | 174900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20230601 | 174800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20230601 | 174700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20230601 | 174600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20230601 | 174500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20230601 | 174400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20230601 | 174300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 44472 |
| 153 | 20230601 | 174200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20230601 | 174100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20230601 | 174000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20230601 | 173900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20230601 | 173800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20230601 | 173700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20230601 | 173600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20230601 | 173500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20230601 | 173400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20230601 | 173300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20230601 | 173200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20230601 | 173100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20230601 | 173000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20230601 | 172900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20230601 | 172800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20230601 | 172700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20230601 | 172600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20230601 | 172500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20230601 | 172400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20230601 | 172300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20230601 | 172200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20230601 | 172100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20230601 | 172000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20230601 | 171900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20230601 | 171800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20230601 | 171700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20230601 | 171600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20230601 | 171500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20230601 | 171400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20230601 | 171300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 44472 |
| 183 | 20230601 | 171200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20230601 | 171100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20230601 | 171000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20230601 | 170900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20230601 | 170800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20230601 | 170700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20230601 | 170600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20230601 | 170500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20230601 | 170400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20230601 | 170300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20230601 | 170200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20230601 | 170100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20230601 | 170000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20230601 | 165900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20230601 | 165800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20230601 | 165700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20230601 | 165600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20230601 | 165500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20230601 | 165400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20230601 | 165300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20230601 | 165200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20230601 | 165100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20230601 | 165000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20230601 | 164900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20230601 | 164800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20230601 | 164700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20230601 | 164600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20230601 | 164500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20230601 | 164400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20230601 | 164300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 44472 |
| 213 | 20230601 | 164200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20230601 | 164100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20230601 | 164000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20230601 | 163900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20230601 | 163800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20230601 | 163700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20230601 | 163600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20230601 | 163500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20230601 | 163400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20230601 | 163300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20230601 | 163200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20230601 | 163100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20230601 | 163000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20230601 | 162900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20230601 | 162800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20230601 | 162700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20230601 | 162600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20230601 | 162500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20230601 | 162400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20230601 | 162300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20230601 | 162200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20230601 | 162100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20230601 | 162000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20230601 | 161900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20230601 | 161800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 238 | 20230601 | 161700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 239 | 20230601 | 161600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20230601 | 161500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 241 | 20230601 | 161400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 242 | 20230601 | 161300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 44472 |
| 243 | 20230601 | 161200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 244 | 20230601 | 161100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 245 | 20230601 | 161000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 246 | 20230601 | 160900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 247 | 20230601 | 160800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 248 | 20230601 | 160700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20230601 | 160600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 250 | 20230601 | 160500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 251 | 20230601 | 160400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20230601 | 160300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 253 | 20230601 | 160200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 254 | 20230601 | 160100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20230601 | 160000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20230601 | 155900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20230601 | 155800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20230601 | 155700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20230601 | 155600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20230601 | 155500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20230601 | 155400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20230601 | 155300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20230601 | 155200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20230601 | 155100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20230601 | 155000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20230601 | 154900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20230601 | 154800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20230601 | 154700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20230601 | 154600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20230601 | 154500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20230601 | 154400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20230601 | 154300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 44472 |
| 273 | 20230601 | 154200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20230601 | 154100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20230601 | 154000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20230601 | 153900 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 277 | 20230601 | 153800 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 278 | 20230601 | 153700 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 279 | 20230601 | 153600 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 280 | 20230601 | 153500 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 281 | 20230601 | 153400 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 282 | 20230601 | 153300 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 283 | 20230601 | 153200 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 284 | 20230601 | 153100 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 285 | 20230601 | 153000 | 6068432475 | 2310 | 2310 | 2310 | 2310 | 44472 |
| 286 | 20230601 | 152900 | 5965702155 | 2290 | 2290 | 2290 | 2290 | 0 |
| 287 | 20230601 | 152800 | 5965702155 | 2290 | 2290 | 2290 | 2290 | 0 |
| 288 | 20230601 | 152700 | 5965702155 | 2290 | 2290 | 2290 | 2290 | 0 |
| 289 | 20230601 | 152600 | 5965702155 | 2290 | 2290 | 2290 | 2290 | 0 |
| 290 | 20230601 | 152500 | 5965702155 | 2290 | 2290 | 2290 | 2290 | 0 |
| 291 | 20230601 | 152400 | 5965702155 | 2290 | 2290 | 2290 | 2290 | 0 |
| 292 | 20230601 | 152300 | 5965702155 | 2290 | 2290 | 2290 | 2290 | 0 |
| 293 | 20230601 | 152200 | 5965702155 | 2290 | 2290 | 2290 | 2290 | 0 |
| 294 | 20230601 | 152100 | 5965702155 | 2290 | 2290 | 2290 | 2290 | 0 |
| 295 | 20230601 | 152000 | 5965702155 | 2290 | 2290 | 2290 | 2290 | 0 |
| 296 | 20230601 | 151900 | 5965702155 | 2290 | 2285 | 2290 | 2280 | 5391 |
| 297 | 20230601 | 151800 | 5953379095 | 2285 | 2285 | 2285 | 2280 | 2245 |
| 298 | 20230601 | 151700 | 5948258175 | 2290 | 2290 | 2290 | 2280 | 1930 |
| 299 | 20230601 | 151600 | 5943849325 | 2290 | 2285 | 2290 | 2280 | 2669 |
| 300 | 20230601 | 151500 | 5937754610 | 2285 | 2285 | 2285 | 2280 | 2063 |
| 301 | 20230601 | 151400 | 5933045750 | 2280 | 2285 | 2290 | 2280 | 6162 |
| 302 | 20230601 | 151300 | 5918965405 | 2285 | 2285 | 2285 | 2280 | 1173 |
| 303 | 20230601 | 151200 | 5916285115 | 2280 | 2285 | 2285 | 2280 | 40 |
| 304 | 20230601 | 151100 | 5916193730 | 2285 | 2280 | 2285 | 2280 | 231 |
| 305 | 20230601 | 151000 | 5915666575 | 2285 | 2290 | 2290 | 2285 | 2285 |
| 306 | 20230601 | 150900 | 5910443695 | 2290 | 2285 | 2290 | 2285 | 102 |
| 307 | 20230601 | 150800 | 5910210615 | 2285 | 2290 | 2290 | 2285 | 266 |
| 308 | 20230601 | 150700 | 5909601980 | 2285 | 2280 | 2290 | 2280 | 1323 |
| 309 | 20230601 | 150600 | 5906578920 | 2280 | 2280 | 2285 | 2280 | 1005 |
| 310 | 20230601 | 150500 | 5904287510 | 2285 | 2280 | 2285 | 2280 | 89 |
| 311 | 20230601 | 150400 | 5904084290 | 2280 | 2280 | 2285 | 2275 | 2189 |
| 312 | 20230601 | 150300 | 5899093780 | 2275 | 2285 | 2285 | 2275 | 12974 |
| 313 | 20230601 | 150200 | 5869512075 | 2285 | 2280 | 2290 | 2280 | 6869 |
| 314 | 20230601 | 150100 | 5853816375 | 2285 | 2290 | 2290 | 2280 | 2448 |
| 315 | 20230601 | 150000 | 5848222690 | 2285 | 2295 | 2295 | 2285 | 5308 |
| 316 | 20230601 | 145900 | 5836091600 | 2290 | 2290 | 2290 | 2285 | 565 |
| 317 | 20230601 | 145800 | 5834797755 | 2295 | 2290 | 2295 | 2290 | 671 |
| 318 | 20230601 | 145700 | 5833261125 | 2290 | 2290 | 2295 | 2285 | 925 |
| 319 | 20230601 | 145600 | 5831146680 | 2285 | 2290 | 2290 | 2285 | 2350 |
| 320 | 20230601 | 145500 | 5825765190 | 2285 | 2295 | 2295 | 2285 | 4083 |
| 321 | 20230601 | 145400 | 5816412935 | 2295 | 2295 | 2295 | 2290 | 27 |
| 322 | 20230601 | 145300 | 5816350975 | 2290 | 2295 | 2295 | 2290 | 1298 |
| 323 | 20230601 | 145200 | 5813378335 | 2295 | 2295 | 2295 | 2290 | 547 |
| 324 | 20230601 | 145100 | 5812122975 | 2290 | 2295 | 2295 | 2290 | 2910 |
| 325 | 20230601 | 145000 | 5805444535 | 2300 | 2300 | 2300 | 2300 | 500 |
| 326 | 20230601 | 144900 | 5804294535 | 2305 | 2300 | 2305 | 2295 | 2022 |
| 327 | 20230601 | 144800 | 5799641705 | 2305 | 2305 | 2305 | 2300 | 303 |
| 328 | 20230601 | 144700 | 5798943295 | 2300 | 2300 | 2300 | 2300 | 2755 |
| 329 | 20230601 | 144600 | 5792606795 | 2305 | 2305 | 2305 | 2305 | 0 |
| 330 | 20230601 | 144500 | 5792606795 | 2305 | 2305 | 2305 | 2300 | 1098 |
| 331 | 20230601 | 144400 | 5790076935 | 2305 | 2305 | 2305 | 2305 | 712 |
| 332 | 20230601 | 144300 | 5788435775 | 2305 | 2300 | 2305 | 2300 | 85 |
| 333 | 20230601 | 144200 | 5788240255 | 2300 | 2300 | 2305 | 2300 | 4792 |
| 334 | 20230601 | 144100 | 5777217955 | 2300 | 2295 | 2300 | 2295 | 1570 |
| 335 | 20230601 | 144000 | 5773610455 | 2300 | 2300 | 2300 | 2300 | 1084 |
| 336 | 20230601 | 143900 | 5771117255 | 2300 | 2300 | 2300 | 2300 | 1177 |
| 337 | 20230601 | 143800 | 5768410155 | 2300 | 2300 | 2300 | 2300 | 53 |
| 338 | 20230601 | 143700 | 5768288255 | 2300 | 2300 | 2300 | 2295 | 694 |
| 339 | 20230601 | 143600 | 5766694045 | 2305 | 2300 | 2305 | 2300 | 1589 |
| 340 | 20230601 | 143500 | 5763038960 | 2295 | 2295 | 2295 | 2290 | 202 |
| 341 | 20230601 | 143400 | 5762575375 | 2295 | 2300 | 2300 | 2295 | 1645 |
| 342 | 20230601 | 143300 | 5758792100 | 2300 | 2300 | 2305 | 2300 | 1531 |
| 343 | 20230601 | 143200 | 5755270795 | 2305 | 2305 | 2305 | 2305 | 31 |
| 344 | 20230601 | 143100 | 5755199340 | 2295 | 2305 | 2305 | 2295 | 65 |
| 345 | 20230601 | 143000 | 5755050145 | 2300 | 2300 | 2300 | 2300 | 844 |
| 346 | 20230601 | 142900 | 5753108945 | 2300 | 2300 | 2300 | 2300 | 508 |
| 347 | 20230601 | 142800 | 5751940545 | 2300 | 2300 | 2300 | 2300 | 100 |
| 348 | 20230601 | 142700 | 5751710545 | 2300 | 2290 | 2305 | 2290 | 1456 |
| 349 | 20230601 | 142600 | 5748373940 | 2290 | 2300 | 2300 | 2285 | 6886 |
| 350 | 20230601 | 142500 | 5732615370 | 2305 | 2295 | 2305 | 2290 | 1040 |
| 351 | 20230601 | 142400 | 5730233345 | 2295 | 2310 | 2310 | 2295 | 3338 |
| 352 | 20230601 | 142300 | 5722562350 | 2310 | 2305 | 2310 | 2305 | 1935 |
| 353 | 20230601 | 142200 | 5718101935 | 2305 | 2295 | 2305 | 2290 | 15182 |
| 354 | 20230601 | 142100 | 5683194270 | 2295 | 2290 | 2295 | 2280 | 6335 |
| 355 | 20230601 | 142000 | 5668696100 | 2290 | 2285 | 2290 | 2285 | 1226 |
| 356 | 20230601 | 141900 | 5665894435 | 2290 | 2290 | 2290 | 2290 | 36 |
| 357 | 20230601 | 141800 | 5665811995 | 2290 | 2285 | 2290 | 2285 | 1584 |
| 358 | 20230601 | 141700 | 5662192535 | 2290 | 2290 | 2290 | 2285 | 117 |
| 359 | 20230601 | 141600 | 5661924610 | 2285 | 2285 | 2290 | 2280 | 675 |
| 360 | 20230601 | 141500 | 5660382020 | 2280 | 2285 | 2285 | 2280 | 483 |
| 361 | 20230601 | 141400 | 5659280140 | 2285 | 2285 | 2285 | 2280 | 871 |
| 362 | 20230601 | 141300 | 5657292860 | 2285 | 2285 | 2285 | 2280 | 5375 |
| 363 | 20230601 | 141200 | 5645031000 | 2285 | 2285 | 2285 | 2285 | 13 |
| 364 | 20230601 | 141100 | 5645001295 | 2285 | 2280 | 2285 | 2280 | 1001 |
| 365 | 20230601 | 141000 | 5642719010 | 2285 | 2275 | 2285 | 2275 | 2005 |
| 366 | 20230601 | 140900 | 5638144140 | 2275 | 2280 | 2280 | 2275 | 2505 |
| 367 | 20230601 | 140800 | 5632445260 | 2280 | 2280 | 2280 | 2280 | 2757 |
| 368 | 20230601 | 140700 | 5626159300 | 2275 | 2280 | 2280 | 2275 | 204 |
| 369 | 20230601 | 140600 | 5625694195 | 2270 | 2285 | 2285 | 2270 | 8228 |
| 370 | 20230601 | 140500 | 5606975455 | 2280 | 2285 | 2285 | 2275 | 2339 |
| 371 | 20230601 | 140400 | 5601653745 | 2275 | 2285 | 2290 | 2275 | 3639 |
| 372 | 20230601 | 140300 | 5593368770 | 2290 | 2280 | 2290 | 2280 | 125 |
| 373 | 20230601 | 140200 | 5593083730 | 2290 | 2290 | 2290 | 2280 | 2015 |
| 374 | 20230601 | 140100 | 5588479455 | 2290 | 2290 | 2290 | 2290 | 0 |
| 375 | 20230601 | 140000 | 5588479455 | 2290 | 2280 | 2290 | 2280 | 62 |
| 376 | 20230601 | 135900 | 5588337495 | 2275 | 2275 | 2275 | 2275 | 1608 |
| 377 | 20230601 | 135800 | 5584679295 | 2290 | 2290 | 2290 | 2275 | 3603 |
| 378 | 20230601 | 135700 | 5576470805 | 2295 | 2295 | 2295 | 2295 | 0 |
| 379 | 20230601 | 135600 | 5576470805 | 2295 | 2295 | 2295 | 2280 | 1051 |
| 380 | 20230601 | 135500 | 5574073030 | 2295 | 2280 | 2295 | 2280 | 2070 |
| 381 | 20230601 | 135400 | 5569352860 | 2285 | 2295 | 2295 | 2285 | 338 |
| 382 | 20230601 | 135300 | 5568580490 | 2295 | 2290 | 2295 | 2290 | 1443 |
| 383 | 20230601 | 135200 | 5565269410 | 2290 | 2290 | 2290 | 2290 | 1070 |
| 384 | 20230601 | 135100 | 5562819110 | 2290 | 2285 | 2290 | 2285 | 209 |
| 385 | 20230601 | 135000 | 5562340545 | 2290 | 2285 | 2295 | 2280 | 4925 |
| 386 | 20230601 | 134900 | 5551110545 | 2295 | 2290 | 2295 | 2290 | 1701 |
| 387 | 20230601 | 134800 | 5547215250 | 2290 | 2280 | 2290 | 2280 | 754 |
| 388 | 20230601 | 134700 | 5545493590 | 2290 | 2285 | 2290 | 2280 | 756 |
| 389 | 20230601 | 134600 | 5543767520 | 2285 | 2285 | 2290 | 2285 | 1872 |
| 390 | 20230601 | 134500 | 5539489990 | 2285 | 2285 | 2285 | 2285 | 20 |
| 391 | 20230601 | 134400 | 5539444290 | 2290 | 2290 | 2290 | 2290 | 35 |
| 392 | 20230601 | 134300 | 5539364140 | 2290 | 2285 | 2290 | 2285 | 687 |
| 393 | 20230601 | 134200 | 5537794325 | 2285 | 2290 | 2290 | 2285 | 1572 |
| 394 | 20230601 | 134100 | 5534202295 | 2290 | 2285 | 2290 | 2285 | 1051 |
| 395 | 20230601 | 134000 | 5531795760 | 2290 | 2290 | 2290 | 2290 | 501 |
| 396 | 20230601 | 133900 | 5530648470 | 2290 | 2290 | 2290 | 2285 | 1002 |
| 397 | 20230601 | 133800 | 5528358890 | 2280 | 2285 | 2285 | 2275 | 11001 |
| 398 | 20230601 | 133700 | 5503273535 | 2295 | 2285 | 2295 | 2280 | 2413 |
| 399 | 20230601 | 133600 | 5497751860 | 2290 | 2295 | 2295 | 2285 | 1285 |
| 400 | 20230601 | 133500 | 5494815575 | 2295 | 2290 | 2295 | 2285 | 3447 |
| 401 | 20230601 | 133400 | 5486922135 | 2285 | 2285 | 2285 | 2285 | 1001 |
| 402 | 20230601 | 133300 | 5484634850 | 2290 | 2285 | 2290 | 2285 | 800 |
| 403 | 20230601 | 133200 | 5482805350 | 2285 | 2285 | 2285 | 2285 | 3621 |
| 404 | 20230601 | 133100 | 5474531365 | 2280 | 2280 | 2285 | 2275 | 5714 |
| 405 | 20230601 | 133000 | 5461504155 | 2285 | 2290 | 2290 | 2280 | 1122 |
| 406 | 20230601 | 132900 | 5458935390 | 2290 | 2280 | 2290 | 2280 | 142 |
| 407 | 20230601 | 132800 | 5458611610 | 2290 | 2280 | 2295 | 2275 | 11056 |
| 408 | 20230601 | 132700 | 5433408670 | 2280 | 2290 | 2295 | 2280 | 5206 |
| 409 | 20230601 | 132600 | 5421491830 | 2290 | 2295 | 2295 | 2290 | 1335 |
| 410 | 20230601 | 132500 | 5418432175 | 2290 | 2290 | 2290 | 2285 | 105 |
| 411 | 20230601 | 132400 | 5418191730 | 2290 | 2285 | 2295 | 2280 | 1992 |
| 412 | 20230601 | 132300 | 5413639600 | 2285 | 2290 | 2295 | 2285 | 3332 |
| 413 | 20230601 | 132200 | 5406014155 | 2295 | 2290 | 2300 | 2285 | 4051 |
| 414 | 20230601 | 132100 | 5396719285 | 2290 | 2285 | 2290 | 2285 | 49 |
| 415 | 20230601 | 132000 | 5396607110 | 2285 | 2280 | 2285 | 2275 | 2192 |
| 416 | 20230601 | 131900 | 5391603650 | 2280 | 2280 | 2285 | 2275 | 4419 |
| 417 | 20230601 | 131800 | 5381530630 | 2285 | 2285 | 2285 | 2280 | 1814 |
| 418 | 20230601 | 131700 | 5377394110 | 2290 | 2285 | 2295 | 2280 | 8164 |
| 419 | 20230601 | 131600 | 5358766835 | 2295 | 2300 | 2300 | 2290 | 2125 |
| 420 | 20230601 | 131500 | 5353899915 | 2300 | 2300 | 2300 | 2295 | 1397 |
| 421 | 20230601 | 131400 | 5350686820 | 2300 | 2295 | 2300 | 2290 | 203 |
| 422 | 20230601 | 131300 | 5350220100 | 2300 | 2295 | 2300 | 2290 | 2000 |
| 423 | 20230601 | 131200 | 5345630460 | 2290 | 2290 | 2295 | 2290 | 15 |
| 424 | 20230601 | 131100 | 5345596045 | 2290 | 2285 | 2295 | 2280 | 2683 |
| 425 | 20230601 | 131000 | 5339474335 | 2280 | 2290 | 2300 | 2280 | 9526 |
| 426 | 20230601 | 130900 | 5317688180 | 2295 | 2300 | 2300 | 2295 | 651 |
| 427 | 20230601 | 130800 | 5316194085 | 2300 | 2300 | 2300 | 2295 | 39 |
| 428 | 20230601 | 130700 | 5316104390 | 2300 | 2285 | 2300 | 2285 | 1754 |
| 429 | 20230601 | 130600 | 5312087185 | 2295 | 2300 | 2300 | 2285 | 6919 |
| 430 | 20230601 | 130500 | 5296269625 | 2290 | 2295 | 2300 | 2290 | 9454 |
| 431 | 20230601 | 130400 | 5274596495 | 2300 | 2300 | 2300 | 2295 | 1574 |
| 432 | 20230601 | 130300 | 5270983310 | 2300 | 2300 | 2300 | 2290 | 12522 |
| 433 | 20230601 | 130200 | 5242268500 | 2300 | 2305 | 2305 | 2295 | 29212 |
| 434 | 20230601 | 130100 | 5175147900 | 2305 | 2305 | 2310 | 2305 | 6639 |
| 435 | 20230601 | 130000 | 5159844975 | 2305 | 2310 | 2310 | 2305 | 1002 |
| 436 | 20230601 | 125900 | 5157530360 | 2310 | 2310 | 2310 | 2310 | 2068 |
| 437 | 20230601 | 125800 | 5152753280 | 2310 | 2310 | 2315 | 2310 | 3149 |
| 438 | 20230601 | 125700 | 5145476570 | 2315 | 2310 | 2315 | 2310 | 3973 |
| 439 | 20230601 | 125600 | 5136298885 | 2310 | 2310 | 2310 | 2310 | 7 |
| 440 | 20230601 | 125500 | 5136282715 | 2310 | 2310 | 2315 | 2310 | 60 |
| 441 | 20230601 | 125400 | 5136144105 | 2310 | 2315 | 2315 | 2310 | 230 |
| 442 | 20230601 | 125300 | 5135611705 | 2315 | 2310 | 2315 | 2310 | 903 |
| 443 | 20230601 | 125200 | 5133521425 | 2315 | 2315 | 2315 | 2310 | 4745 |
| 444 | 20230601 | 125100 | 5122553665 | 2315 | 2315 | 2315 | 2315 | 5 |
| 445 | 20230601 | 125000 | 5122542090 | 2315 | 2320 | 2320 | 2315 | 96 |
| 446 | 20230601 | 124900 | 5122319845 | 2310 | 2315 | 2315 | 2310 | 1383 |
| 447 | 20230601 | 124800 | 5119118210 | 2315 | 2310 | 2315 | 2310 | 1601 |
| 448 | 20230601 | 124700 | 5115416895 | 2310 | 2305 | 2310 | 2305 | 181 |
| 449 | 20230601 | 124600 | 5114999535 | 2310 | 2310 | 2315 | 2305 | 504 |
| 450 | 20230601 | 124500 | 5113836040 | 2310 | 2305 | 2310 | 2305 | 3766 |
| 451 | 20230601 | 124400 | 5105155320 | 2305 | 2305 | 2305 | 2305 | 1053 |
| 452 | 20230601 | 124300 | 5102728155 | 2305 | 2305 | 2310 | 2300 | 2463 |
| 453 | 20230601 | 124200 | 5097051685 | 2305 | 2305 | 2310 | 2305 | 1213 |
| 454 | 20230601 | 124100 | 5094255695 | 2305 | 2305 | 2310 | 2305 | 2931 |
| 455 | 20230601 | 124000 | 5087499730 | 2305 | 2305 | 2305 | 2300 | 6922 |
| 456 | 20230601 | 123900 | 5071564750 | 2305 | 2310 | 2310 | 2300 | 858 |
| 457 | 20230601 | 123800 | 5069586990 | 2305 | 2305 | 2310 | 2305 | 1668 |
| 458 | 20230601 | 123700 | 5065738115 | 2305 | 2305 | 2310 | 2300 | 3225 |
| 459 | 20230601 | 123600 | 5058307390 | 2305 | 2310 | 2315 | 2300 | 6541 |
| 460 | 20230601 | 123500 | 5043230585 | 2320 | 2310 | 2320 | 2305 | 250 |
| 461 | 20230601 | 123400 | 5042652990 | 2315 | 2315 | 2320 | 2310 | 319 |
| 462 | 20230601 | 123300 | 5041914490 | 2315 | 2315 | 2315 | 2305 | 4765 |
| 463 | 20230601 | 123200 | 5030921740 | 2315 | 2310 | 2315 | 2310 | 29 |
| 464 | 20230601 | 123100 | 5030854695 | 2310 | 2310 | 2310 | 2310 | 40 |
| 465 | 20230601 | 123000 | 5030762295 | 2320 | 2315 | 2320 | 2310 | 574 |
| 466 | 20230601 | 122900 | 5029436330 | 2310 | 2325 | 2325 | 2310 | 2 |
| 467 | 20230601 | 122800 | 5029431695 | 2325 | 2305 | 2325 | 2305 | 125 |
| 468 | 20230601 | 122700 | 5029143495 | 2315 | 2315 | 2315 | 2305 | 14 |
| 469 | 20230601 | 122600 | 5029111120 | 2305 | 2310 | 2320 | 2305 | 7660 |
| 470 | 20230601 | 122500 | 5011448955 | 2310 | 2315 | 2325 | 2310 | 5824 |
| 471 | 20230601 | 122400 | 4997988695 | 2325 | 2325 | 2330 | 2315 | 359 |
| 472 | 20230601 | 122300 | 4997157005 | 2330 | 2320 | 2330 | 2320 | 431 |
| 473 | 20230601 | 122200 | 4996157075 | 2325 | 2325 | 2325 | 2325 | 355 |
| 474 | 20230601 | 122100 | 4995331700 | 2325 | 2325 | 2325 | 2325 | 1293 |
| 475 | 20230601 | 122000 | 4992325475 | 2325 | 2320 | 2325 | 2315 | 112 |
| 476 | 20230601 | 121900 | 4992065680 | 2320 | 2315 | 2320 | 2315 | 4 |
| 477 | 20230601 | 121800 | 4992056410 | 2325 | 2325 | 2325 | 2315 | 289 |
| 478 | 20230601 | 121700 | 4991387010 | 2315 | 2325 | 2325 | 2315 | 594 |
| 479 | 20230601 | 121600 | 4990008830 | 2310 | 2320 | 2320 | 2310 | 7283 |
| 480 | 20230601 | 121500 | 4973149435 | 2325 | 2320 | 2330 | 2315 | 10 |
| 481 | 20230601 | 121400 | 4973126215 | 2330 | 2325 | 2330 | 2315 | 2807 |
| 482 | 20230601 | 121300 | 4966613740 | 2325 | 2330 | 2330 | 2320 | 32951 |
| 483 | 20230601 | 121200 | 4890037525 | 2330 | 2325 | 2330 | 2325 | 4 |
| 484 | 20230601 | 121100 | 4890028215 | 2330 | 2330 | 2330 | 2325 | 256 |
| 485 | 20230601 | 121000 | 4889431740 | 2335 | 2335 | 2335 | 2335 | 10 |
| 486 | 20230601 | 120900 | 4889408390 | 2335 | 2330 | 2335 | 2325 | 1006 |
| 487 | 20230601 | 120800 | 4887064420 | 2330 | 2325 | 2330 | 2325 | 230 |
| 488 | 20230601 | 120700 | 4886529610 | 2325 | 2335 | 2335 | 2325 | 3 |
| 489 | 20230601 | 120600 | 4886522625 | 2325 | 2325 | 2335 | 2325 | 979 |
| 490 | 20230601 | 120500 | 4884242190 | 2330 | 2325 | 2330 | 2325 | 104 |
| 491 | 20230601 | 120400 | 4884000380 | 2325 | 2325 | 2325 | 2325 | 1 |
| 492 | 20230601 | 120300 | 4883998055 | 2330 | 2330 | 2330 | 2330 | 131 |
| 493 | 20230601 | 120200 | 4883692825 | 2330 | 2335 | 2335 | 2330 | 415 |
| 494 | 20230601 | 120100 | 4882724225 | 2330 | 2330 | 2330 | 2330 | 0 |
| 495 | 20230601 | 120000 | 4882724225 | 2330 | 2330 | 2330 | 2330 | 1 |
| 496 | 20230601 | 115900 | 4882721895 | 2325 | 2325 | 2325 | 2325 | 781 |
| 497 | 20230601 | 115800 | 4880906070 | 2325 | 2325 | 2325 | 2325 | 11 |
| 498 | 20230601 | 115700 | 4880880495 | 2330 | 2335 | 2335 | 2330 | 10 |
| 499 | 20230601 | 115600 | 4880857190 | 2330 | 2330 | 2330 | 2330 | 50 |
| 500 | 20230601 | 115500 | 4880740690 | 2330 | 2325 | 2335 | 2325 | 208 |
| 501 | 20230601 | 115400 | 4880256050 | 2330 | 2335 | 2335 | 2325 | 2002 |
| 502 | 20230601 | 115300 | 4875597750 | 2335 | 2335 | 2335 | 2335 | 0 |
| 503 | 20230601 | 115200 | 4875597750 | 2335 | 2335 | 2335 | 2330 | 55 |
| 504 | 20230601 | 115100 | 4875469330 | 2325 | 2330 | 2330 | 2325 | 1523 |
| 505 | 20230601 | 115000 | 4871920745 | 2330 | 2325 | 2330 | 2325 | 52 |
| 506 | 20230601 | 114900 | 4871799595 | 2335 | 2335 | 2335 | 2325 | 248 |
| 507 | 20230601 | 114800 | 4871220600 | 2335 | 2330 | 2335 | 2325 | 4011 |
| 508 | 20230601 | 114700 | 4861874965 | 2330 | 2330 | 2335 | 2330 | 4041 |
| 509 | 20230601 | 114600 | 4852459425 | 2330 | 2330 | 2330 | 2330 | 2480 |
| 510 | 20230601 | 114500 | 4846681025 | 2335 | 2330 | 2335 | 2330 | 405 |
| 511 | 20230601 | 114400 | 4845737350 | 2330 | 2330 | 2330 | 2330 | 1 |
| 512 | 20230601 | 114300 | 4845735020 | 2335 | 2335 | 2335 | 2330 | 316 |
| 513 | 20230601 | 114200 | 4844998285 | 2335 | 2335 | 2335 | 2335 | 51 |
| 514 | 20230601 | 114100 | 4844879200 | 2335 | 2330 | 2335 | 2330 | 1811 |
| 515 | 20230601 | 114000 | 4840659565 | 2330 | 2330 | 2330 | 2330 | 11 |
| 516 | 20230601 | 113900 | 4840633935 | 2335 | 2330 | 2335 | 2330 | 738 |
| 517 | 20230601 | 113800 | 4838914390 | 2325 | 2325 | 2330 | 2325 | 46 |
| 518 | 20230601 | 113700 | 4838807220 | 2330 | 2335 | 2335 | 2330 | 806 |
| 519 | 20230601 | 113600 | 4836927590 | 2335 | 2330 | 2335 | 2325 | 264 |
| 520 | 20230601 | 113500 | 4836312480 | 2330 | 2330 | 2330 | 2325 | 377 |
| 521 | 20230601 | 113400 | 4835434075 | 2330 | 2330 | 2330 | 2330 | 285 |
| 522 | 20230601 | 113300 | 4834770025 | 2325 | 2330 | 2330 | 2325 | 5 |
| 523 | 20230601 | 113200 | 4834758385 | 2325 | 2330 | 2330 | 2325 | 1126 |
| 524 | 20230601 | 113100 | 4832139030 | 2330 | 2330 | 2330 | 2325 | 4578 |
| 525 | 20230601 | 113000 | 4821472305 | 2340 | 2340 | 2340 | 2335 | 4143 |
| 526 | 20230601 | 112900 | 4811798385 | 2340 | 2340 | 2340 | 2335 | 557 |
| 527 | 20230601 | 112800 | 4810495030 | 2340 | 2340 | 2340 | 2330 | 1537 |
| 528 | 20230601 | 112700 | 4806908615 | 2335 | 2340 | 2340 | 2335 | 94 |
| 529 | 20230601 | 112600 | 4806688715 | 2335 | 2335 | 2335 | 2335 | 5 |
| 530 | 20230601 | 112500 | 4806677040 | 2335 | 2340 | 2340 | 2335 | 1150 |
| 531 | 20230601 | 112400 | 4803991295 | 2340 | 2340 | 2340 | 2340 | 170 |
| 532 | 20230601 | 112300 | 4803593495 | 2335 | 2345 | 2345 | 2335 | 349 |
| 533 | 20230601 | 112200 | 4802776830 | 2330 | 2345 | 2345 | 2330 | 5 |
| 534 | 20230601 | 112100 | 4802765120 | 2345 | 2350 | 2350 | 2340 | 2239 |
| 535 | 20230601 | 112000 | 4797519735 | 2350 | 2345 | 2350 | 2345 | 2976 |
| 536 | 20230601 | 111900 | 4790531270 | 2345 | 2340 | 2345 | 2340 | 19357 |
| 537 | 20230601 | 111800 | 4745191935 | 2335 | 2340 | 2340 | 2335 | 1787 |
| 538 | 20230601 | 111700 | 4741011210 | 2340 | 2340 | 2340 | 2325 | 3531 |
| 539 | 20230601 | 111600 | 4732771915 | 2340 | 2330 | 2340 | 2330 | 5802 |
| 540 | 20230601 | 111500 | 4719210235 | 2330 | 2325 | 2330 | 2320 | 6281 |
| 541 | 20230601 | 111400 | 4704603195 | 2325 | 2325 | 2325 | 2325 | 6 |
| 542 | 20230601 | 111300 | 4704589245 | 2320 | 2320 | 2325 | 2320 | 696 |
| 543 | 20230601 | 111200 | 4702974500 | 2320 | 2325 | 2325 | 2315 | 11017 |
| 544 | 20230601 | 111100 | 4677410475 | 2320 | 2330 | 2330 | 2320 | 28000 |
| 545 | 20230601 | 111000 | 4612393140 | 2335 | 2335 | 2340 | 2330 | 6359 |
| 546 | 20230601 | 110900 | 4597550195 | 2340 | 2340 | 2340 | 2340 | 10 |
| 547 | 20230601 | 110800 | 4597526795 | 2340 | 2335 | 2340 | 2335 | 510 |
| 548 | 20230601 | 110700 | 4596334545 | 2340 | 2340 | 2340 | 2340 | 20 |
| 549 | 20230601 | 110600 | 4596287745 | 2340 | 2345 | 2345 | 2335 | 879 |
| 550 | 20230601 | 110500 | 4594234375 | 2345 | 2345 | 2350 | 2345 | 271 |
| 551 | 20230601 | 110400 | 4593598875 | 2345 | 2345 | 2345 | 2335 | 210 |
| 552 | 20230601 | 110300 | 4593107905 | 2345 | 2345 | 2345 | 2345 | 1 |
| 553 | 20230601 | 110200 | 4593105560 | 2345 | 2345 | 2345 | 2335 | 441 |
| 554 | 20230601 | 110100 | 4592073610 | 2350 | 2345 | 2350 | 2330 | 4269 |
| 555 | 20230601 | 110000 | 4582093375 | 2345 | 2335 | 2345 | 2330 | 89 |
| 556 | 20230601 | 105900 | 4581885565 | 2345 | 2335 | 2345 | 2330 | 3015 |
| 557 | 20230601 | 105800 | 4574858500 | 2345 | 2345 | 2345 | 2335 | 239 |
| 558 | 20230601 | 105700 | 4574300395 | 2345 | 2345 | 2345 | 2345 | 0 |
| 559 | 20230601 | 105600 | 4574300395 | 2345 | 2335 | 2345 | 2335 | 215 |
| 560 | 20230601 | 105500 | 4573798350 | 2345 | 2345 | 2345 | 2340 | 18 |
| 561 | 20230601 | 105400 | 4573756195 | 2350 | 2350 | 2350 | 2345 | 52 |
| 562 | 20230601 | 105300 | 4573634245 | 2345 | 2340 | 2345 | 2340 | 1482 |
| 563 | 20230601 | 105200 | 4570159460 | 2345 | 2340 | 2345 | 2340 | 1252 |
| 564 | 20230601 | 105100 | 4567229770 | 2340 | 2330 | 2340 | 2330 | 18 |
| 565 | 20230601 | 105000 | 4567187810 | 2330 | 2335 | 2335 | 2330 | 202 |
| 566 | 20230601 | 104900 | 4566717120 | 2340 | 2340 | 2340 | 2335 | 227 |
| 567 | 20230601 | 104800 | 4566186785 | 2340 | 2335 | 2340 | 2335 | 380 |
| 568 | 20230601 | 104700 | 4565297975 | 2325 | 2335 | 2335 | 2325 | 1909 |
| 569 | 20230601 | 104600 | 4560851185 | 2330 | 2320 | 2330 | 2315 | 4047 |
| 570 | 20230601 | 104500 | 4551461935 | 2320 | 2335 | 2335 | 2315 | 15039 |
| 571 | 20230601 | 104400 | 4516575285 | 2335 | 2325 | 2335 | 2320 | 8533 |
| 572 | 20230601 | 104300 | 4496745410 | 2330 | 2335 | 2335 | 2330 | 84 |
| 573 | 20230601 | 104200 | 4496549685 | 2335 | 2330 | 2335 | 2330 | 186 |
| 574 | 20230601 | 104100 | 4496116225 | 2335 | 2335 | 2335 | 2325 | 870 |
| 575 | 20230601 | 104000 | 4494089720 | 2335 | 2330 | 2335 | 2330 | 4032 |
| 576 | 20230601 | 103900 | 4484695150 | 2325 | 2325 | 2330 | 2320 | 3107 |
| 577 | 20230601 | 103800 | 4477471590 | 2325 | 2330 | 2330 | 2325 | 4138 |
| 578 | 20230601 | 103700 | 4467849740 | 2330 | 2330 | 2330 | 2325 | 7647 |
| 579 | 20230601 | 103600 | 4450034730 | 2335 | 2335 | 2340 | 2335 | 508 |
| 580 | 20230601 | 103500 | 4448848540 | 2345 | 2345 | 2345 | 2340 | 104 |
| 581 | 20230601 | 103400 | 4448605170 | 2340 | 2335 | 2340 | 2330 | 668 |
| 582 | 20230601 | 103300 | 4447044425 | 2340 | 2345 | 2345 | 2335 | 1738 |
| 583 | 20230601 | 103200 | 4442982170 | 2340 | 2345 | 2345 | 2340 | 1844 |
| 584 | 20230601 | 103100 | 4438666880 | 2350 | 2350 | 2350 | 2350 | 1 |
| 585 | 20230601 | 103000 | 4438664530 | 2345 | 2340 | 2345 | 2340 | 4130 |
| 586 | 20230601 | 102900 | 4428987720 | 2345 | 2345 | 2345 | 2340 | 607 |
| 587 | 20230601 | 102800 | 4427567130 | 2345 | 2335 | 2345 | 2335 | 402 |
| 588 | 20230601 | 102700 | 4426627460 | 2335 | 2345 | 2345 | 2335 | 118 |
| 589 | 20230601 | 102600 | 4426351860 | 2345 | 2340 | 2345 | 2340 | 521 |
| 590 | 20230601 | 102500 | 4425132710 | 2340 | 2345 | 2345 | 2340 | 19 |
| 591 | 20230601 | 102400 | 4425088160 | 2345 | 2340 | 2350 | 2330 | 6972 |
| 592 | 20230601 | 102300 | 4408754490 | 2340 | 2345 | 2345 | 2335 | 513 |
| 593 | 20230601 | 102200 | 4407554845 | 2345 | 2345 | 2350 | 2335 | 2327 |
| 594 | 20230601 | 102100 | 4402107960 | 2345 | 2340 | 2350 | 2330 | 5472 |
| 595 | 20230601 | 102000 | 4389323030 | 2345 | 2345 | 2345 | 2330 | 4647 |
| 596 | 20230601 | 101900 | 4378468895 | 2345 | 2335 | 2345 | 2330 | 6671 |
| 597 | 20230601 | 101800 | 4362880560 | 2340 | 2340 | 2340 | 2330 | 3125 |
| 598 | 20230601 | 101700 | 4355595770 | 2330 | 2340 | 2340 | 2330 | 1989 |
| 599 | 20230601 | 101600 | 4350960785 | 2340 | 2340 | 2340 | 2330 | 5166 |
| 600 | 20230601 | 101500 | 4338902795 | 2335 | 2335 | 2340 | 2335 | 4594 |
| 601 | 20230601 | 101400 | 4328172015 | 2335 | 2340 | 2340 | 2330 | 6942 |
| 602 | 20230601 | 101300 | 4311974810 | 2340 | 2340 | 2345 | 2335 | 1945 |
| 603 | 20230601 | 101200 | 4307421730 | 2340 | 2335 | 2345 | 2330 | 6245 |
| 604 | 20230601 | 101100 | 4292831770 | 2340 | 2335 | 2345 | 2325 | 6436 |
| 605 | 20230601 | 101000 | 4277810855 | 2330 | 2330 | 2335 | 2320 | 11332 |
| 606 | 20230601 | 100900 | 4251480360 | 2320 | 2365 | 2365 | 2315 | 52825 |
| 607 | 20230601 | 100800 | 4128120085 | 2365 | 2385 | 2385 | 2355 | 12849 |
| 608 | 20230601 | 100700 | 4097747440 | 2385 | 2380 | 2385 | 2370 | 5071 |
| 609 | 20230601 | 100600 | 4085698260 | 2380 | 2365 | 2385 | 2365 | 15850 |
| 610 | 20230601 | 100500 | 4048152635 | 2385 | 2400 | 2400 | 2365 | 22274 |
| 611 | 20230601 | 100400 | 3995179250 | 2400 | 2395 | 2400 | 2390 | 3582 |
| 612 | 20230601 | 100300 | 3986611535 | 2395 | 2385 | 2395 | 2385 | 4119 |
| 613 | 20230601 | 100200 | 3976767640 | 2385 | 2385 | 2395 | 2375 | 6851 |
| 614 | 20230601 | 100100 | 3960458335 | 2380 | 2385 | 2395 | 2380 | 1147 |
| 615 | 20230601 | 100000 | 3957725195 | 2395 | 2385 | 2395 | 2385 | 4427 |
| 616 | 20230601 | 095900 | 3947137110 | 2385 | 2390 | 2390 | 2385 | 515 |
| 617 | 20230601 | 095800 | 3945906265 | 2390 | 2380 | 2390 | 2380 | 16 |
| 618 | 20230601 | 095700 | 3945868035 | 2380 | 2385 | 2395 | 2380 | 3831 |
| 619 | 20230601 | 095600 | 3936747885 | 2395 | 2395 | 2395 | 2380 | 4041 |
| 620 | 20230601 | 095500 | 3927129405 | 2380 | 2400 | 2400 | 2380 | 803 |
| 621 | 20230601 | 095400 | 3925214960 | 2400 | 2385 | 2400 | 2375 | 1588 |
| 622 | 20230601 | 095300 | 3921420080 | 2370 | 2380 | 2380 | 2370 | 12210 |
| 623 | 20230601 | 095200 | 3892438130 | 2380 | 2390 | 2390 | 2380 | 6194 |
| 624 | 20230601 | 095100 | 3877670860 | 2405 | 2410 | 2410 | 2390 | 15810 |
| 625 | 20230601 | 095000 | 3839801920 | 2400 | 2405 | 2415 | 2400 | 1200 |
| 626 | 20230601 | 094900 | 3836913245 | 2400 | 2405 | 2405 | 2400 | 730 |
| 627 | 20230601 | 094800 | 3835159100 | 2405 | 2415 | 2415 | 2400 | 5478 |
| 628 | 20230601 | 094700 | 3821975470 | 2410 | 2415 | 2420 | 2410 | 2315 |
| 629 | 20230601 | 094600 | 3816394215 | 2415 | 2410 | 2415 | 2405 | 1588 |
| 630 | 20230601 | 094500 | 3812566035 | 2410 | 2410 | 2415 | 2410 | 3192 |
| 631 | 20230601 | 094400 | 3804864075 | 2405 | 2390 | 2405 | 2385 | 4063 |
| 632 | 20230601 | 094300 | 3795134955 | 2385 | 2385 | 2390 | 2380 | 5749 |
| 633 | 20230601 | 094200 | 3781426250 | 2385 | 2380 | 2390 | 2380 | 11616 |
| 634 | 20230601 | 094100 | 3753772560 | 2385 | 2395 | 2395 | 2385 | 8421 |
| 635 | 20230601 | 094000 | 3733683750 | 2385 | 2420 | 2420 | 2380 | 39921 |
| 636 | 20230601 | 093900 | 3637985115 | 2410 | 2420 | 2420 | 2410 | 7198 |
| 637 | 20230601 | 093800 | 3620617245 | 2420 | 2415 | 2425 | 2410 | 4696 |
| 638 | 20230601 | 093700 | 3609274145 | 2415 | 2415 | 2415 | 2415 | 1480 |
| 639 | 20230601 | 093600 | 3605699945 | 2415 | 2415 | 2420 | 2410 | 5106 |
| 640 | 20230601 | 093500 | 3593369385 | 2410 | 2425 | 2430 | 2410 | 19101 |
| 641 | 20230601 | 093400 | 3547168285 | 2425 | 2435 | 2440 | 2425 | 11924 |
| 642 | 20230601 | 093300 | 3518174815 | 2435 | 2425 | 2440 | 2425 | 5739 |
| 643 | 20230601 | 093200 | 3504225900 | 2425 | 2420 | 2430 | 2420 | 2031 |
| 644 | 20230601 | 093100 | 3499304965 | 2420 | 2415 | 2420 | 2415 | 3228 |
| 645 | 20230601 | 093000 | 3491508575 | 2415 | 2420 | 2425 | 2415 | 7799 |
| 646 | 20230601 | 092900 | 3472624680 | 2420 | 2410 | 2420 | 2405 | 6371 |
| 647 | 20230601 | 092800 | 3457259245 | 2415 | 2420 | 2420 | 2405 | 19404 |
| 648 | 20230601 | 092700 | 3410527270 | 2415 | 2430 | 2430 | 2410 | 58707 |
| 649 | 20230601 | 092600 | 3268205270 | 2435 | 2440 | 2445 | 2430 | 10193 |
| 650 | 20230601 | 092500 | 3243373890 | 2445 | 2445 | 2445 | 2440 | 1507 |
| 651 | 20230601 | 092400 | 3239689320 | 2445 | 2435 | 2445 | 2435 | 7719 |
| 652 | 20230601 | 092300 | 3220866260 | 2435 | 2440 | 2440 | 2435 | 5489 |
| 653 | 20230601 | 092200 | 3207496965 | 2435 | 2440 | 2445 | 2435 | 3029 |
| 654 | 20230601 | 092100 | 3200119215 | 2440 | 2435 | 2450 | 2435 | 12059 |
| 655 | 20230601 | 092000 | 3170694145 | 2435 | 2455 | 2455 | 2435 | 40177 |
| 656 | 20230601 | 091900 | 3072631515 | 2455 | 2460 | 2460 | 2450 | 8432 |
| 657 | 20230601 | 091800 | 3051938275 | 2460 | 2465 | 2465 | 2455 | 9506 |
| 658 | 20230601 | 091700 | 3028537460 | 2470 | 2455 | 2470 | 2450 | 10325 |
| 659 | 20230601 | 091600 | 3003148575 | 2450 | 2490 | 2490 | 2450 | 30665 |
| 660 | 20230601 | 091500 | 2927508360 | 2490 | 2490 | 2495 | 2475 | 14308 |
| 661 | 20230601 | 091400 | 2892008240 | 2490 | 2495 | 2505 | 2480 | 34558 |
| 662 | 20230601 | 091300 | 2805947995 | 2500 | 2470 | 2500 | 2465 | 17332 |
| 663 | 20230601 | 091200 | 2762854905 | 2470 | 2510 | 2520 | 2455 | 61030 |
| 664 | 20230601 | 091100 | 2611175105 | 2510 | 2525 | 2530 | 2500 | 63515 |
| 665 | 20230601 | 091000 | 2451680025 | 2530 | 2505 | 2535 | 2500 | 137871 |
| 666 | 20230601 | 090900 | 2104408235 | 2505 | 2525 | 2560 | 2500 | 132782 |
| 667 | 20230601 | 090800 | 1767805045 | 2515 | 2530 | 2575 | 2515 | 222630 |
| 668 | 20230601 | 090700 | 1200878450 | 2530 | 2465 | 2575 | 2465 | 219776 |
| 669 | 20230601 | 090600 | 647575205 | 2475 | 2450 | 2475 | 2445 | 13962 |
| 670 | 20230601 | 090500 | 613211285 | 2450 | 2460 | 2465 | 2445 | 14620 |
| 671 | 20230601 | 090400 | 577293270 | 2465 | 2470 | 2475 | 2455 | 7558 |
| 672 | 20230601 | 090300 | 558694365 | 2470 | 2460 | 2470 | 2460 | 3597 |
| 673 | 20230601 | 090200 | 549820655 | 2460 | 2490 | 2490 | 2460 | 40591 |
| 674 | 20230601 | 090100 | 449492355 | 2490 | 2480 | 2520 | 2470 | 101135 |
| 675 | 20230601 | 090000 | 197470365 | 2480 | 2490 | 2490 | 2470 | 79359 |