33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 11308 |
| 3 | 20230616 | 202800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20230616 | 202700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20230616 | 202600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20230616 | 202500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20230616 | 202400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20230616 | 202300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20230616 | 202200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20230616 | 202100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20230616 | 202000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20230616 | 201900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20230616 | 201800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20230616 | 201700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20230616 | 201600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20230616 | 201500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20230616 | 201400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20230616 | 201300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20230616 | 201200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20230616 | 201100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20230616 | 201000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20230616 | 200900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20230616 | 200800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20230616 | 200700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20230616 | 200600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20230616 | 200500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20230616 | 200400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20230616 | 200300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20230616 | 200200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20230616 | 200100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20230616 | 200000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20230616 | 195900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 11308 |
| 33 | 20230616 | 195800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20230616 | 195700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20230616 | 195600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20230616 | 195500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20230616 | 195400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20230616 | 195300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20230616 | 195200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20230616 | 195100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20230616 | 195000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20230616 | 194900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20230616 | 194800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20230616 | 194700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20230616 | 194600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20230616 | 194500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20230616 | 194400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20230616 | 194300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20230616 | 194200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20230616 | 194100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20230616 | 194000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20230616 | 193900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20230616 | 193800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20230616 | 193700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20230616 | 193600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20230616 | 193500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20230616 | 193400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20230616 | 193300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20230616 | 193200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20230616 | 193100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20230616 | 193000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20230616 | 192900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 11308 |
| 63 | 20230616 | 192800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20230616 | 192700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20230616 | 192600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20230616 | 192500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20230616 | 192400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20230616 | 192300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20230616 | 192200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20230616 | 192100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20230616 | 192000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20230616 | 191900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20230616 | 191800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20230616 | 191700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20230616 | 191600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20230616 | 191500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20230616 | 191400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20230616 | 191300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20230616 | 191200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20230616 | 191100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20230616 | 191000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20230616 | 190900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20230616 | 190800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20230616 | 190700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20230616 | 190600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20230616 | 190500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20230616 | 190400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20230616 | 190300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20230616 | 190200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20230616 | 190100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20230616 | 190000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20230616 | 185900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 11308 |
| 93 | 20230616 | 185800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20230616 | 185700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20230616 | 185600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20230616 | 185500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20230616 | 185400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20230616 | 185300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20230616 | 185200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20230616 | 185100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20230616 | 185000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20230616 | 184900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20230616 | 184800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20230616 | 184700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20230616 | 184600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20230616 | 184500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20230616 | 184400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20230616 | 184300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20230616 | 184200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20230616 | 184100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20230616 | 184000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20230616 | 183900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20230616 | 183800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20230616 | 183700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20230616 | 183600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20230616 | 183500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20230616 | 183400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20230616 | 183300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20230616 | 183200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20230616 | 183100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20230616 | 183000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20230616 | 182900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 11308 |
| 123 | 20230616 | 182800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20230616 | 182700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20230616 | 182600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20230616 | 182500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20230616 | 182400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20230616 | 182300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20230616 | 182200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20230616 | 182100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20230616 | 182000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20230616 | 181900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20230616 | 181800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20230616 | 181700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20230616 | 181600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20230616 | 181500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20230616 | 181400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20230616 | 181300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20230616 | 181200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20230616 | 181100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20230616 | 181000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20230616 | 180900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20230616 | 180800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20230616 | 180700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20230616 | 180600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20230616 | 180500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20230616 | 180400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20230616 | 180300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20230616 | 180200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20230616 | 180100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20230616 | 180000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20230616 | 175900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 11308 |
| 153 | 20230616 | 175800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20230616 | 175700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20230616 | 175600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20230616 | 175500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20230616 | 175400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20230616 | 175300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20230616 | 175200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20230616 | 175100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20230616 | 175000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20230616 | 174900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20230616 | 174800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20230616 | 174700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20230616 | 174600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20230616 | 174500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20230616 | 174400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20230616 | 174300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20230616 | 174200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20230616 | 174100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20230616 | 174000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20230616 | 173900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20230616 | 173800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20230616 | 173700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20230616 | 173600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20230616 | 173500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20230616 | 173400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20230616 | 173300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20230616 | 173200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20230616 | 173100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20230616 | 173000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20230616 | 172900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 11308 |
| 183 | 20230616 | 172800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20230616 | 172700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20230616 | 172600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20230616 | 172500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20230616 | 172400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20230616 | 172300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20230616 | 172200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20230616 | 172100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20230616 | 172000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20230616 | 171900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20230616 | 171800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20230616 | 171700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20230616 | 171600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20230616 | 171500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20230616 | 171400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20230616 | 171300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20230616 | 171200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20230616 | 171100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20230616 | 171000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20230616 | 170900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20230616 | 170800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20230616 | 170700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20230616 | 170600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20230616 | 170500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20230616 | 170400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20230616 | 170300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20230616 | 170200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20230616 | 170100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20230616 | 170000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20230616 | 165900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 11308 |
| 213 | 20230616 | 165800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20230616 | 165700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20230616 | 165600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20230616 | 165500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20230616 | 165400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20230616 | 165300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20230616 | 165200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20230616 | 165100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20230616 | 165000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20230616 | 164900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20230616 | 164800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20230616 | 164700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20230616 | 164600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20230616 | 164500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20230616 | 164400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20230616 | 164300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20230616 | 164200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20230616 | 164100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20230616 | 164000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20230616 | 163900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20230616 | 163800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20230616 | 163700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20230616 | 163600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20230616 | 163500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20230616 | 163400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 238 | 20230616 | 163300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 239 | 20230616 | 163200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 240 | 20230616 | 163100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 241 | 20230616 | 163000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 242 | 20230616 | 162900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 11308 |
| 243 | 20230616 | 162800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 244 | 20230616 | 162700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 245 | 20230616 | 162600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 246 | 20230616 | 162500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 247 | 20230616 | 162400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 248 | 20230616 | 162300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 249 | 20230616 | 162200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20230616 | 162100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20230616 | 162000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20230616 | 161900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 253 | 20230616 | 161800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 254 | 20230616 | 161700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20230616 | 161600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20230616 | 161500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20230616 | 161400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20230616 | 161300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20230616 | 161200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 260 | 20230616 | 161100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 261 | 20230616 | 161000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 262 | 20230616 | 160900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20230616 | 160800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 264 | 20230616 | 160700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 265 | 20230616 | 160600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 266 | 20230616 | 160500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 267 | 20230616 | 160400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 268 | 20230616 | 160300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 269 | 20230616 | 160200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 270 | 20230616 | 160100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 271 | 20230616 | 160000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 272 | 20230616 | 155900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 11308 |
| 273 | 20230616 | 155800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 274 | 20230616 | 155700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 275 | 20230616 | 155600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20230616 | 155500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 277 | 20230616 | 155400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 278 | 20230616 | 155300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 279 | 20230616 | 155200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 280 | 20230616 | 155100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 281 | 20230616 | 155000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 282 | 20230616 | 154900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 283 | 20230616 | 154800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 284 | 20230616 | 154700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 285 | 20230616 | 154600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 286 | 20230616 | 154500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 287 | 20230616 | 154400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 288 | 20230616 | 154300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 289 | 20230616 | 154200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 290 | 20230616 | 154100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 291 | 20230616 | 154000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 292 | 20230616 | 153900 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 293 | 20230616 | 153800 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 294 | 20230616 | 153700 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 295 | 20230616 | 153600 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 296 | 20230616 | 153500 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 297 | 20230616 | 153400 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 298 | 20230616 | 153300 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 299 | 20230616 | 153200 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 300 | 20230616 | 153100 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 301 | 20230616 | 153000 | 1104097835 | 2185 | 2185 | 2185 | 2185 | 11308 |
| 302 | 20230616 | 152900 | 1079389855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 303 | 20230616 | 152800 | 1079389855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 304 | 20230616 | 152700 | 1079389855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 305 | 20230616 | 152600 | 1079389855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 306 | 20230616 | 152500 | 1079389855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 307 | 20230616 | 152400 | 1079389855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 308 | 20230616 | 152300 | 1079389855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 309 | 20230616 | 152200 | 1079389855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 310 | 20230616 | 152100 | 1079389855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 311 | 20230616 | 152000 | 1079389855 | 2185 | 2185 | 2185 | 2185 | 0 |
| 312 | 20230616 | 151900 | 1079389855 | 2185 | 2185 | 2190 | 2180 | 21769 |
| 313 | 20230616 | 151800 | 1031916460 | 2185 | 2190 | 2190 | 2185 | 4527 |
| 314 | 20230616 | 151700 | 1022024865 | 2190 | 2190 | 2190 | 2190 | 6 |
| 315 | 20230616 | 151600 | 1022011725 | 2190 | 2190 | 2190 | 2190 | 345 |
| 316 | 20230616 | 151500 | 1021256175 | 2195 | 2190 | 2195 | 2180 | 9301 |
| 317 | 20230616 | 151400 | 1000915760 | 2195 | 2195 | 2195 | 2195 | 493 |
| 318 | 20230616 | 151300 | 999833625 | 2195 | 2195 | 2195 | 2195 | 20 |
| 319 | 20230616 | 151200 | 999789725 | 2195 | 2195 | 2195 | 2195 | 195 |
| 320 | 20230616 | 151100 | 999361700 | 2195 | 2195 | 2195 | 2195 | 93 |
| 321 | 20230616 | 151000 | 999157565 | 2195 | 2195 | 2195 | 2195 | 1 |
| 322 | 20230616 | 150900 | 999155370 | 2195 | 2195 | 2195 | 2195 | 245 |
| 323 | 20230616 | 150800 | 998617595 | 2195 | 2195 | 2195 | 2195 | 2 |
| 324 | 20230616 | 150700 | 998613205 | 2190 | 2195 | 2195 | 2190 | 565 |
| 325 | 20230616 | 150600 | 997375830 | 2190 | 2195 | 2195 | 2185 | 648 |
| 326 | 20230616 | 150500 | 995957330 | 2185 | 2195 | 2195 | 2185 | 2434 |
| 327 | 20230616 | 150400 | 990638040 | 2195 | 2195 | 2195 | 2195 | 0 |
| 328 | 20230616 | 150300 | 990638040 | 2195 | 2185 | 2195 | 2185 | 397 |
| 329 | 20230616 | 150200 | 989768360 | 2190 | 2190 | 2190 | 2190 | 2 |
| 330 | 20230616 | 150100 | 989763980 | 2190 | 2185 | 2190 | 2180 | 13240 |
| 331 | 20230616 | 150000 | 960818880 | 2190 | 2190 | 2190 | 2185 | 2189 |
| 332 | 20230616 | 145900 | 956035400 | 2190 | 2190 | 2190 | 2190 | 70 |
| 333 | 20230616 | 145800 | 955882100 | 2190 | 2190 | 2190 | 2190 | 38 |
| 334 | 20230616 | 145700 | 955798880 | 2190 | 2190 | 2190 | 2185 | 1164 |
| 335 | 20230616 | 145600 | 953252270 | 2190 | 2190 | 2190 | 2185 | 15814 |
| 336 | 20230616 | 145500 | 918698655 | 2185 | 2190 | 2190 | 2185 | 501 |
| 337 | 20230616 | 145400 | 917603965 | 2190 | 2190 | 2190 | 2185 | 2710 |
| 338 | 20230616 | 145300 | 911682455 | 2190 | 2190 | 2190 | 2190 | 110 |
| 339 | 20230616 | 145200 | 911441555 | 2190 | 2190 | 2195 | 2190 | 6076 |
| 340 | 20230616 | 145100 | 898135110 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 341 | 20230616 | 145000 | 895945110 | 2195 | 2195 | 2195 | 2195 | 1 |
| 342 | 20230616 | 144900 | 895942915 | 2190 | 2195 | 2195 | 2190 | 700 |
| 343 | 20230616 | 144800 | 894409415 | 2195 | 2195 | 2195 | 2190 | 952 |
| 344 | 20230616 | 144700 | 892324525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 345 | 20230616 | 144600 | 892324525 | 2195 | 2195 | 2195 | 2195 | 0 |
| 346 | 20230616 | 144500 | 892324525 | 2195 | 2195 | 2195 | 2190 | 12 |
| 347 | 20230616 | 144400 | 892298190 | 2190 | 2190 | 2190 | 2190 | 2692 |
| 348 | 20230616 | 144300 | 886402710 | 2190 | 2190 | 2190 | 2190 | 1704 |
| 349 | 20230616 | 144200 | 882670950 | 2195 | 2190 | 2195 | 2190 | 2215 |
| 350 | 20230616 | 144100 | 877809075 | 2195 | 2195 | 2195 | 2190 | 3601 |
| 351 | 20230616 | 144000 | 869919880 | 2195 | 2195 | 2195 | 2195 | 100 |
| 352 | 20230616 | 143900 | 869700380 | 2195 | 2195 | 2195 | 2195 | 328 |
| 353 | 20230616 | 143800 | 868980420 | 2195 | 2195 | 2195 | 2195 | 200 |
| 354 | 20230616 | 143700 | 868541420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 355 | 20230616 | 143600 | 868541420 | 2195 | 2190 | 2195 | 2190 | 1001 |
| 356 | 20230616 | 143500 | 866349225 | 2195 | 2195 | 2195 | 2195 | 3 |
| 357 | 20230616 | 143400 | 866342640 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 358 | 20230616 | 143300 | 864147640 | 2195 | 2190 | 2195 | 2190 | 649 |
| 359 | 20230616 | 143200 | 862726315 | 2195 | 2195 | 2195 | 2195 | 1060 |
| 360 | 20230616 | 143100 | 860399615 | 2190 | 2190 | 2190 | 2190 | 15 |
| 361 | 20230616 | 143000 | 860366765 | 2190 | 2190 | 2190 | 2190 | 700 |
| 362 | 20230616 | 142900 | 858833765 | 2195 | 2195 | 2195 | 2195 | 1 |
| 363 | 20230616 | 142800 | 858831570 | 2195 | 2195 | 2195 | 2190 | 5002 |
| 364 | 20230616 | 142700 | 847877180 | 2195 | 2190 | 2195 | 2190 | 844 |
| 365 | 20230616 | 142600 | 846028815 | 2190 | 2190 | 2190 | 2190 | 0 |
| 366 | 20230616 | 142500 | 846028815 | 2190 | 2195 | 2195 | 2190 | 251 |
| 367 | 20230616 | 142400 | 845479120 | 2195 | 2195 | 2195 | 2195 | 4 |
| 368 | 20230616 | 142300 | 845470340 | 2195 | 2195 | 2195 | 2195 | 13 |
| 369 | 20230616 | 142200 | 845441805 | 2195 | 2195 | 2195 | 2195 | 0 |
| 370 | 20230616 | 142100 | 845441805 | 2195 | 2195 | 2195 | 2190 | 2064 |
| 371 | 20230616 | 142000 | 840921330 | 2190 | 2195 | 2195 | 2190 | 2903 |
| 372 | 20230616 | 141900 | 834554995 | 2195 | 2195 | 2195 | 2195 | 5380 |
| 373 | 20230616 | 141800 | 822745895 | 2200 | 2200 | 2200 | 2200 | 63 |
| 374 | 20230616 | 141700 | 822607295 | 2200 | 2200 | 2200 | 2200 | 40 |
| 375 | 20230616 | 141600 | 822519295 | 2200 | 2200 | 2200 | 2200 | 120 |
| 376 | 20230616 | 141500 | 822255295 | 2200 | 2200 | 2200 | 2195 | 343 |
| 377 | 20230616 | 141400 | 821500715 | 2195 | 2195 | 2195 | 2195 | 0 |
| 378 | 20230616 | 141300 | 821500715 | 2195 | 2195 | 2195 | 2195 | 689 |
| 379 | 20230616 | 141200 | 819988360 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 380 | 20230616 | 141100 | 817788360 | 2200 | 2195 | 2200 | 2195 | 650 |
| 381 | 20230616 | 141000 | 816360120 | 2195 | 2195 | 2195 | 2195 | 508 |
| 382 | 20230616 | 140900 | 815245060 | 2200 | 2200 | 2200 | 2200 | 3 |
| 383 | 20230616 | 140800 | 815238460 | 2200 | 2195 | 2200 | 2190 | 222 |
| 384 | 20230616 | 140700 | 814751760 | 2195 | 2195 | 2195 | 2195 | 41 |
| 385 | 20230616 | 140600 | 814661765 | 2195 | 2195 | 2195 | 2190 | 4298 |
| 386 | 20230616 | 140500 | 805245535 | 2195 | 2200 | 2200 | 2195 | 3822 |
| 387 | 20230616 | 140400 | 796856145 | 2195 | 2200 | 2200 | 2195 | 153 |
| 388 | 20230616 | 140300 | 796519550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 389 | 20230616 | 140200 | 796519550 | 2200 | 2195 | 2200 | 2195 | 2401 |
| 390 | 20230616 | 140100 | 791244350 | 2195 | 2200 | 2200 | 2195 | 52 |
| 391 | 20230616 | 140000 | 791129955 | 2200 | 2200 | 2200 | 2195 | 703 |
| 392 | 20230616 | 135900 | 789586855 | 2195 | 2200 | 2200 | 2195 | 166 |
| 393 | 20230616 | 135800 | 789222310 | 2200 | 2200 | 2200 | 2200 | 200 |
| 394 | 20230616 | 135700 | 788782310 | 2200 | 2200 | 2200 | 2200 | 18 |
| 395 | 20230616 | 135600 | 788742710 | 2200 | 2200 | 2200 | 2200 | 10 |
| 396 | 20230616 | 135500 | 788720710 | 2200 | 2205 | 2205 | 2195 | 3 |
| 397 | 20230616 | 135400 | 788714110 | 2195 | 2200 | 2200 | 2195 | 5297 |
| 398 | 20230616 | 135300 | 777086875 | 2200 | 2200 | 2200 | 2200 | 136 |
| 399 | 20230616 | 135200 | 776787675 | 2200 | 2200 | 2200 | 2200 | 237 |
| 400 | 20230616 | 135100 | 776266275 | 2195 | 2195 | 2200 | 2195 | 738 |
| 401 | 20230616 | 135000 | 774643855 | 2200 | 2205 | 2205 | 2200 | 1292 |
| 402 | 20230616 | 134900 | 771800930 | 2205 | 2205 | 2205 | 2205 | 3 |
| 403 | 20230616 | 134800 | 771794315 | 2200 | 2200 | 2200 | 2200 | 0 |
| 404 | 20230616 | 134700 | 771794315 | 2200 | 2200 | 2200 | 2200 | 1 |
| 405 | 20230616 | 134600 | 771792115 | 2210 | 2205 | 2210 | 2200 | 8 |
| 406 | 20230616 | 134500 | 771774465 | 2210 | 2210 | 2210 | 2210 | 0 |
| 407 | 20230616 | 134400 | 771774465 | 2210 | 2210 | 2210 | 2195 | 12476 |
| 408 | 20230616 | 134300 | 744348680 | 2210 | 2210 | 2210 | 2210 | 1 |
| 409 | 20230616 | 134200 | 744346470 | 2200 | 2205 | 2205 | 2200 | 1574 |
| 410 | 20230616 | 134100 | 740878155 | 2205 | 2205 | 2205 | 2205 | 471 |
| 411 | 20230616 | 134000 | 739839600 | 2200 | 2205 | 2210 | 2200 | 61 |
| 412 | 20230616 | 133900 | 739704990 | 2205 | 2200 | 2205 | 2200 | 11241 |
| 413 | 20230616 | 133800 | 714974785 | 2205 | 2205 | 2205 | 2205 | 2000 |
| 414 | 20230616 | 133700 | 710564785 | 2205 | 2205 | 2205 | 2205 | 0 |
| 415 | 20230616 | 133600 | 710564785 | 2205 | 2205 | 2205 | 2205 | 200 |
| 416 | 20230616 | 133500 | 710123785 | 2205 | 2210 | 2210 | 2205 | 7306 |
| 417 | 20230616 | 133400 | 694013860 | 2210 | 2210 | 2210 | 2210 | 30 |
| 418 | 20230616 | 133300 | 693947560 | 2210 | 2210 | 2210 | 2210 | 2223 |
| 419 | 20230616 | 133200 | 689034730 | 2215 | 2215 | 2215 | 2215 | 31 |
| 420 | 20230616 | 133100 | 688966065 | 2215 | 2215 | 2215 | 2215 | 50 |
| 421 | 20230616 | 133000 | 688855315 | 2215 | 2215 | 2215 | 2215 | 5 |
| 422 | 20230616 | 132900 | 688844240 | 2220 | 2220 | 2220 | 2220 | 1 |
| 423 | 20230616 | 132800 | 688842020 | 2220 | 2220 | 2220 | 2220 | 5 |
| 424 | 20230616 | 132700 | 688830920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 425 | 20230616 | 132600 | 688830920 | 2210 | 2210 | 2210 | 2210 | 59 |
| 426 | 20230616 | 132500 | 688700530 | 2215 | 2215 | 2215 | 2215 | 0 |
| 427 | 20230616 | 132400 | 688700530 | 2215 | 2215 | 2215 | 2215 | 0 |
| 428 | 20230616 | 132300 | 688700530 | 2215 | 2215 | 2215 | 2215 | 1 |
| 429 | 20230616 | 132200 | 688698315 | 2215 | 2215 | 2215 | 2215 | 0 |
| 430 | 20230616 | 132100 | 688698315 | 2215 | 2215 | 2215 | 2215 | 7 |
| 431 | 20230616 | 132000 | 688682810 | 2220 | 2210 | 2220 | 2210 | 252 |
| 432 | 20230616 | 131900 | 688125880 | 2210 | 2210 | 2210 | 2210 | 0 |
| 433 | 20230616 | 131800 | 688125880 | 2210 | 2210 | 2210 | 2210 | 1500 |
| 434 | 20230616 | 131700 | 684810880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 435 | 20230616 | 131600 | 684810880 | 2220 | 2220 | 2220 | 2220 | 20 |
| 436 | 20230616 | 131500 | 684766480 | 2220 | 2215 | 2220 | 2215 | 66 |
| 437 | 20230616 | 131400 | 684620285 | 2215 | 2215 | 2215 | 2215 | 300 |
| 438 | 20230616 | 131300 | 683955785 | 2215 | 2215 | 2215 | 2215 | 0 |
| 439 | 20230616 | 131200 | 683955785 | 2215 | 2215 | 2215 | 2215 | 2412 |
| 440 | 20230616 | 131100 | 678613205 | 2220 | 2220 | 2220 | 2220 | 37 |
| 441 | 20230616 | 131000 | 678531065 | 2220 | 2220 | 2220 | 2220 | 0 |
| 442 | 20230616 | 130900 | 678531065 | 2220 | 2220 | 2220 | 2220 | 2 |
| 443 | 20230616 | 130800 | 678526625 | 2215 | 2215 | 2215 | 2215 | 1728 |
| 444 | 20230616 | 130700 | 674699105 | 2220 | 2220 | 2220 | 2220 | 10 |
| 445 | 20230616 | 130600 | 674676905 | 2215 | 2215 | 2215 | 2215 | 0 |
| 446 | 20230616 | 130500 | 674676905 | 2215 | 2215 | 2215 | 2215 | 1 |
| 447 | 20230616 | 130400 | 674674690 | 2215 | 2225 | 2225 | 2215 | 1322 |
| 448 | 20230616 | 130300 | 671743975 | 2225 | 2225 | 2225 | 2225 | 0 |
| 449 | 20230616 | 130200 | 671743975 | 2225 | 2225 | 2225 | 2225 | 0 |
| 450 | 20230616 | 130100 | 671743975 | 2225 | 2225 | 2225 | 2225 | 10 |
| 451 | 20230616 | 130000 | 671721725 | 2225 | 2225 | 2225 | 2225 | 10 |
| 452 | 20230616 | 125900 | 671699475 | 2225 | 2225 | 2225 | 2225 | 12 |
| 453 | 20230616 | 125800 | 671672775 | 2225 | 2225 | 2225 | 2225 | 105 |
| 454 | 20230616 | 125700 | 671439150 | 2225 | 2220 | 2225 | 2210 | 11 |
| 455 | 20230616 | 125600 | 671414810 | 2225 | 2225 | 2225 | 2210 | 1012 |
| 456 | 20230616 | 125500 | 669175275 | 2220 | 2220 | 2220 | 2220 | 0 |
| 457 | 20230616 | 125400 | 669175275 | 2220 | 2220 | 2220 | 2220 | 0 |
| 458 | 20230616 | 125300 | 669175275 | 2220 | 2220 | 2220 | 2220 | 1420 |
| 459 | 20230616 | 125200 | 666022875 | 2225 | 2225 | 2225 | 2225 | 15 |
| 460 | 20230616 | 125100 | 665989500 | 2225 | 2225 | 2225 | 2225 | 0 |
| 461 | 20230616 | 125000 | 665989500 | 2225 | 2215 | 2225 | 2215 | 5263 |
| 462 | 20230616 | 124900 | 654298250 | 2215 | 2215 | 2215 | 2215 | 0 |
| 463 | 20230616 | 124800 | 654298250 | 2215 | 2215 | 2215 | 2215 | 100 |
| 464 | 20230616 | 124700 | 654076750 | 2215 | 2215 | 2215 | 2215 | 0 |
| 465 | 20230616 | 124600 | 654076750 | 2215 | 2215 | 2215 | 2215 | 0 |
| 466 | 20230616 | 124500 | 654076750 | 2215 | 2215 | 2215 | 2215 | 1 |
| 467 | 20230616 | 124400 | 654074535 | 2210 | 2210 | 2210 | 2210 | 300 |
| 468 | 20230616 | 124300 | 653411535 | 2210 | 2210 | 2210 | 2210 | 2 |
| 469 | 20230616 | 124200 | 653407115 | 2215 | 2215 | 2215 | 2215 | 213 |
| 470 | 20230616 | 124100 | 652935320 | 2215 | 2215 | 2215 | 2215 | 0 |
| 471 | 20230616 | 124000 | 652935320 | 2215 | 2215 | 2215 | 2215 | 0 |
| 472 | 20230616 | 123900 | 652935320 | 2215 | 2215 | 2215 | 2215 | 3 |
| 473 | 20230616 | 123800 | 652928675 | 2220 | 2215 | 2220 | 2215 | 721 |
| 474 | 20230616 | 123700 | 651331655 | 2220 | 2220 | 2220 | 2215 | 4 |
| 475 | 20230616 | 123600 | 651322785 | 2215 | 2215 | 2220 | 2215 | 2486 |
| 476 | 20230616 | 123500 | 645816240 | 2215 | 2215 | 2215 | 2215 | 13 |
| 477 | 20230616 | 123400 | 645787445 | 2215 | 2215 | 2215 | 2215 | 3 |
| 478 | 20230616 | 123300 | 645780800 | 2210 | 2210 | 2210 | 2205 | 5476 |
| 479 | 20230616 | 123200 | 633691220 | 2215 | 2215 | 2215 | 2215 | 10 |
| 480 | 20230616 | 123100 | 633669070 | 2215 | 2215 | 2215 | 2215 | 108 |
| 481 | 20230616 | 123000 | 633429850 | 2215 | 2210 | 2215 | 2205 | 55 |
| 482 | 20230616 | 122900 | 633308350 | 2215 | 2215 | 2215 | 2210 | 360 |
| 483 | 20230616 | 122800 | 632511700 | 2215 | 2215 | 2215 | 2215 | 4524 |
| 484 | 20230616 | 122700 | 622491040 | 2215 | 2215 | 2215 | 2215 | 2 |
| 485 | 20230616 | 122600 | 622486610 | 2210 | 2210 | 2210 | 2210 | 3447 |
| 486 | 20230616 | 122500 | 614868740 | 2210 | 2210 | 2210 | 2210 | 1094 |
| 487 | 20230616 | 122400 | 612451000 | 2210 | 2210 | 2210 | 2210 | 1 |
| 488 | 20230616 | 122300 | 612448790 | 2210 | 2210 | 2210 | 2210 | 520 |
| 489 | 20230616 | 122200 | 611299590 | 2205 | 2210 | 2210 | 2205 | 1260 |
| 490 | 20230616 | 122100 | 608515545 | 2205 | 2205 | 2205 | 2205 | 2416 |
| 491 | 20230616 | 122000 | 603188265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 492 | 20230616 | 121900 | 603188265 | 2210 | 2210 | 2210 | 2210 | 1 |
| 493 | 20230616 | 121800 | 603186055 | 2210 | 2205 | 2210 | 2205 | 817 |
| 494 | 20230616 | 121700 | 601384565 | 2205 | 2210 | 2210 | 2205 | 52 |
| 495 | 20230616 | 121600 | 601269650 | 2210 | 2210 | 2210 | 2210 | 5 |
| 496 | 20230616 | 121500 | 601258600 | 2210 | 2210 | 2210 | 2210 | 2 |
| 497 | 20230616 | 121400 | 601254180 | 2205 | 2205 | 2205 | 2205 | 2406 |
| 498 | 20230616 | 121300 | 595948950 | 2210 | 2210 | 2210 | 2210 | 0 |
| 499 | 20230616 | 121200 | 595948950 | 2210 | 2205 | 2210 | 2205 | 501 |
| 500 | 20230616 | 121100 | 594844240 | 2210 | 2210 | 2210 | 2210 | 902 |
| 501 | 20230616 | 121000 | 592850820 | 2210 | 2205 | 2210 | 2205 | 503 |
| 502 | 20230616 | 120900 | 591741690 | 2210 | 2210 | 2210 | 2210 | 30 |
| 503 | 20230616 | 120800 | 591675390 | 2210 | 2210 | 2210 | 2210 | 45 |
| 504 | 20230616 | 120700 | 591575940 | 2210 | 2200 | 2210 | 2200 | 6790 |
| 505 | 20230616 | 120600 | 576637930 | 2200 | 2210 | 2210 | 2200 | 11018 |
| 506 | 20230616 | 120500 | 552391740 | 2210 | 2210 | 2210 | 2210 | 40 |
| 507 | 20230616 | 120400 | 552303340 | 2210 | 2205 | 2210 | 2205 | 260 |
| 508 | 20230616 | 120300 | 551730025 | 2210 | 2210 | 2210 | 2210 | 2 |
| 509 | 20230616 | 120200 | 551725605 | 2205 | 2205 | 2205 | 2200 | 333 |
| 510 | 20230616 | 120100 | 550991345 | 2205 | 2205 | 2205 | 2200 | 784 |
| 511 | 20230616 | 120000 | 549262630 | 2205 | 2200 | 2205 | 2200 | 1121 |
| 512 | 20230616 | 115900 | 546791325 | 2205 | 2205 | 2205 | 2200 | 653 |
| 513 | 20230616 | 115800 | 545353960 | 2205 | 2210 | 2210 | 2205 | 301 |
| 514 | 20230616 | 115700 | 544689255 | 2210 | 2205 | 2210 | 2200 | 22925 |
| 515 | 20230616 | 115600 | 494207840 | 2205 | 2205 | 2210 | 2205 | 102 |
| 516 | 20230616 | 115500 | 493982430 | 2210 | 2210 | 2210 | 2210 | 1948 |
| 517 | 20230616 | 115400 | 489677350 | 2210 | 2205 | 2210 | 2205 | 546 |
| 518 | 20230616 | 115300 | 488470755 | 2205 | 2210 | 2210 | 2205 | 41 |
| 519 | 20230616 | 115200 | 488380150 | 2210 | 2210 | 2210 | 2210 | 52 |
| 520 | 20230616 | 115100 | 488265230 | 2210 | 2210 | 2210 | 2210 | 42 |
| 521 | 20230616 | 115000 | 488172410 | 2205 | 2205 | 2205 | 2205 | 300 |
| 522 | 20230616 | 114900 | 487510910 | 2210 | 2210 | 2210 | 2210 | 268 |
| 523 | 20230616 | 114800 | 486918630 | 2205 | 2205 | 2205 | 2205 | 842 |
| 524 | 20230616 | 114700 | 485062020 | 2210 | 2210 | 2210 | 2210 | 100 |
| 525 | 20230616 | 114600 | 484841020 | 2210 | 2210 | 2210 | 2205 | 123 |
| 526 | 20230616 | 114500 | 484569690 | 2210 | 2210 | 2210 | 2205 | 728 |
| 527 | 20230616 | 114400 | 482963315 | 2210 | 2210 | 2210 | 2210 | 5229 |
| 528 | 20230616 | 114300 | 471407225 | 2210 | 2210 | 2210 | 2210 | 400 |
| 529 | 20230616 | 114200 | 470523225 | 2215 | 2215 | 2215 | 2215 | 10 |
| 530 | 20230616 | 114100 | 470501075 | 2215 | 2215 | 2215 | 2215 | 180 |
| 531 | 20230616 | 114000 | 470102375 | 2215 | 2215 | 2215 | 2215 | 181 |
| 532 | 20230616 | 113900 | 469701460 | 2210 | 2210 | 2210 | 2210 | 495 |
| 533 | 20230616 | 113800 | 468607510 | 2210 | 2215 | 2215 | 2210 | 1044 |
| 534 | 20230616 | 113700 | 466298325 | 2215 | 2215 | 2215 | 2215 | 363 |
| 535 | 20230616 | 113600 | 465494280 | 2215 | 2215 | 2215 | 2215 | 0 |
| 536 | 20230616 | 113500 | 465494280 | 2215 | 2215 | 2215 | 2215 | 0 |
| 537 | 20230616 | 113400 | 465494280 | 2215 | 2215 | 2215 | 2215 | 4 |
| 538 | 20230616 | 113300 | 465485420 | 2225 | 2225 | 2225 | 2225 | 0 |
| 539 | 20230616 | 113200 | 465485420 | 2225 | 2225 | 2225 | 2225 | 0 |
| 540 | 20230616 | 113100 | 465485420 | 2225 | 2225 | 2225 | 2210 | 5359 |
| 541 | 20230616 | 113000 | 453609690 | 2225 | 2225 | 2225 | 2225 | 50 |
| 542 | 20230616 | 112900 | 453498440 | 2225 | 2225 | 2225 | 2225 | 0 |
| 543 | 20230616 | 112800 | 453498440 | 2225 | 2225 | 2225 | 2225 | 0 |
| 544 | 20230616 | 112700 | 453498440 | 2225 | 2225 | 2225 | 2225 | 0 |
| 545 | 20230616 | 112600 | 453498440 | 2225 | 2225 | 2225 | 2225 | 0 |
| 546 | 20230616 | 112500 | 453498440 | 2225 | 2225 | 2225 | 2225 | 0 |
| 547 | 20230616 | 112400 | 453498440 | 2225 | 2225 | 2225 | 2225 | 1 |
| 548 | 20230616 | 112300 | 453496215 | 2215 | 2215 | 2215 | 2215 | 7 |
| 549 | 20230616 | 112200 | 453480710 | 2225 | 2215 | 2225 | 2215 | 1500 |
| 550 | 20230616 | 112100 | 450158200 | 2215 | 2225 | 2225 | 2215 | 1060 |
| 551 | 20230616 | 112000 | 447808110 | 2220 | 2225 | 2225 | 2220 | 3 |
| 552 | 20230616 | 111900 | 447801440 | 2220 | 2220 | 2220 | 2220 | 2252 |
| 553 | 20230616 | 111800 | 442802000 | 2215 | 2215 | 2215 | 2215 | 1 |
| 554 | 20230616 | 111700 | 442799785 | 2220 | 2220 | 2220 | 2220 | 0 |
| 555 | 20230616 | 111600 | 442799785 | 2220 | 2215 | 2220 | 2215 | 470 |
| 556 | 20230616 | 111500 | 441758685 | 2215 | 2215 | 2215 | 2210 | 9025 |
| 557 | 20230616 | 111400 | 421792850 | 2220 | 2215 | 2220 | 2215 | 6 |
| 558 | 20230616 | 111300 | 421779535 | 2215 | 2215 | 2215 | 2215 | 2921 |
| 559 | 20230616 | 111200 | 415309520 | 2215 | 2215 | 2215 | 2210 | 442 |
| 560 | 20230616 | 111100 | 414330495 | 2220 | 2215 | 2220 | 2210 | 1031 |
| 561 | 20230616 | 111000 | 412046830 | 2220 | 2215 | 2220 | 2215 | 4909 |
| 562 | 20230616 | 110900 | 401173390 | 2215 | 2215 | 2215 | 2215 | 2039 |
| 563 | 20230616 | 110800 | 396657005 | 2215 | 2215 | 2215 | 2215 | 8138 |
| 564 | 20230616 | 110700 | 378631335 | 2220 | 2220 | 2220 | 2215 | 1235 |
| 565 | 20230616 | 110600 | 375889665 | 2220 | 2220 | 2220 | 2220 | 990 |
| 566 | 20230616 | 110500 | 373691865 | 2220 | 2225 | 2225 | 2220 | 11 |
| 567 | 20230616 | 110400 | 373667395 | 2225 | 2225 | 2225 | 2225 | 1 |
| 568 | 20230616 | 110300 | 373665170 | 2220 | 2220 | 2225 | 2220 | 1115 |
| 569 | 20230616 | 110200 | 371189855 | 2225 | 2220 | 2225 | 2215 | 1280 |
| 570 | 20230616 | 110100 | 368349525 | 2225 | 2225 | 2225 | 2225 | 0 |
| 571 | 20230616 | 110000 | 368349525 | 2225 | 2225 | 2225 | 2225 | 521 |
| 572 | 20230616 | 105900 | 367190300 | 2225 | 2225 | 2225 | 2225 | 1 |
| 573 | 20230616 | 105800 | 367188075 | 2230 | 2230 | 2230 | 2230 | 1 |
| 574 | 20230616 | 105700 | 367185845 | 2225 | 2225 | 2225 | 2225 | 0 |
| 575 | 20230616 | 105600 | 367185845 | 2225 | 2220 | 2230 | 2220 | 156 |
| 576 | 20230616 | 105500 | 366839510 | 2220 | 2220 | 2220 | 2220 | 2 |
| 577 | 20230616 | 105400 | 366835070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 578 | 20230616 | 105300 | 366835070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 579 | 20230616 | 105200 | 366835070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 580 | 20230616 | 105100 | 366835070 | 2230 | 2220 | 2230 | 2215 | 1501 |
| 581 | 20230616 | 105000 | 363509180 | 2220 | 2220 | 2230 | 2220 | 2501 |
| 582 | 20230616 | 104900 | 357956950 | 2230 | 2220 | 2230 | 2220 | 630 |
| 583 | 20230616 | 104800 | 356558240 | 2230 | 2225 | 2230 | 2220 | 2249 |
| 584 | 20230616 | 104700 | 351563565 | 2225 | 2230 | 2230 | 2225 | 1611 |
| 585 | 20230616 | 104600 | 347979035 | 2230 | 2230 | 2230 | 2225 | 194 |
| 586 | 20230616 | 104500 | 347546700 | 2225 | 2225 | 2225 | 2225 | 167 |
| 587 | 20230616 | 104400 | 347175125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 588 | 20230616 | 104300 | 347175125 | 2230 | 2230 | 2230 | 2230 | 225 |
| 589 | 20230616 | 104200 | 346673375 | 2235 | 2235 | 2235 | 2235 | 3 |
| 590 | 20230616 | 104100 | 346666670 | 2230 | 2230 | 2230 | 2230 | 270 |
| 591 | 20230616 | 104000 | 346064570 | 2230 | 2235 | 2235 | 2230 | 3541 |
| 592 | 20230616 | 103900 | 338167140 | 2235 | 2235 | 2235 | 2235 | 52 |
| 593 | 20230616 | 103800 | 338050920 | 2235 | 2235 | 2235 | 2235 | 1 |
| 594 | 20230616 | 103700 | 338048685 | 2230 | 2230 | 2230 | 2230 | 0 |
| 595 | 20230616 | 103600 | 338048685 | 2230 | 2230 | 2230 | 2230 | 1518 |
| 596 | 20230616 | 103500 | 334663545 | 2230 | 2230 | 2230 | 2230 | 105 |
| 597 | 20230616 | 103400 | 334429395 | 2235 | 2235 | 2235 | 2235 | 1 |
| 598 | 20230616 | 103300 | 334427160 | 2230 | 2230 | 2230 | 2230 | 2550 |
| 599 | 20230616 | 103200 | 328740660 | 2235 | 2230 | 2235 | 2230 | 1277 |
| 600 | 20230616 | 103100 | 325892945 | 2235 | 2230 | 2235 | 2230 | 180 |
| 601 | 20230616 | 103000 | 325491525 | 2230 | 2230 | 2230 | 2230 | 400 |
| 602 | 20230616 | 102900 | 324599525 | 2230 | 2225 | 2230 | 2225 | 202 |
| 603 | 20230616 | 102800 | 324149070 | 2230 | 2230 | 2230 | 2230 | 261 |
| 604 | 20230616 | 102700 | 323567040 | 2230 | 2230 | 2230 | 2230 | 809 |
| 605 | 20230616 | 102600 | 321762970 | 2230 | 2230 | 2230 | 2230 | 0 |
| 606 | 20230616 | 102500 | 321762970 | 2230 | 2225 | 2230 | 2225 | 2 |
| 607 | 20230616 | 102400 | 321758515 | 2230 | 2230 | 2230 | 2230 | 1 |
| 608 | 20230616 | 102300 | 321756285 | 2230 | 2230 | 2230 | 2230 | 44 |
| 609 | 20230616 | 102200 | 321658165 | 2230 | 2230 | 2230 | 2230 | 1201 |
| 610 | 20230616 | 102100 | 318979935 | 2230 | 2230 | 2230 | 2230 | 2 |
| 611 | 20230616 | 102000 | 318975475 | 2230 | 2230 | 2230 | 2230 | 1055 |
| 612 | 20230616 | 101900 | 316622825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 613 | 20230616 | 101800 | 316622825 | 2235 | 2235 | 2235 | 2235 | 400 |
| 614 | 20230616 | 101700 | 315728825 | 2235 | 2230 | 2235 | 2230 | 71 |
| 615 | 20230616 | 101600 | 315570490 | 2230 | 2230 | 2230 | 2230 | 611 |
| 616 | 20230616 | 101500 | 314207960 | 2230 | 2230 | 2230 | 2230 | 2 |
| 617 | 20230616 | 101400 | 314203500 | 2230 | 2225 | 2230 | 2225 | 805 |
| 618 | 20230616 | 101300 | 312408845 | 2225 | 2225 | 2225 | 2225 | 4572 |
| 619 | 20230616 | 101200 | 302236145 | 2225 | 2225 | 2225 | 2225 | 110 |
| 620 | 20230616 | 101100 | 301991395 | 2225 | 2220 | 2225 | 2220 | 410 |
| 621 | 20230616 | 101000 | 301080445 | 2225 | 2220 | 2225 | 2220 | 201 |
| 622 | 20230616 | 100900 | 300634220 | 2225 | 2225 | 2225 | 2225 | 0 |
| 623 | 20230616 | 100800 | 300634220 | 2225 | 2220 | 2225 | 2220 | 1037 |
| 624 | 20230616 | 100700 | 298327075 | 2225 | 2225 | 2225 | 2225 | 0 |
| 625 | 20230616 | 100600 | 298327075 | 2225 | 2225 | 2225 | 2225 | 0 |
| 626 | 20230616 | 100500 | 298327075 | 2225 | 2220 | 2225 | 2220 | 1479 |
| 627 | 20230616 | 100400 | 295043675 | 2225 | 2225 | 2225 | 2225 | 26 |
| 628 | 20230616 | 100300 | 294985825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 629 | 20230616 | 100200 | 294985825 | 2225 | 2225 | 2225 | 2225 | 75 |
| 630 | 20230616 | 100100 | 294818950 | 2225 | 2220 | 2225 | 2220 | 751 |
| 631 | 20230616 | 100000 | 293151725 | 2220 | 2225 | 2225 | 2220 | 741 |
| 632 | 20230616 | 095900 | 291506595 | 2225 | 2225 | 2225 | 2225 | 1 |
| 633 | 20230616 | 095800 | 291504370 | 2225 | 2220 | 2225 | 2220 | 544 |
| 634 | 20230616 | 095700 | 290296190 | 2225 | 2220 | 2225 | 2220 | 479 |
| 635 | 20230616 | 095600 | 289232805 | 2225 | 2225 | 2225 | 2225 | 1063 |
| 636 | 20230616 | 095500 | 286867630 | 2225 | 2220 | 2225 | 2220 | 500 |
| 637 | 20230616 | 095400 | 285757530 | 2225 | 2225 | 2225 | 2225 | 250 |
| 638 | 20230616 | 095300 | 285201280 | 2225 | 2225 | 2225 | 2225 | 116 |
| 639 | 20230616 | 095200 | 284943180 | 2230 | 2230 | 2230 | 2230 | 941 |
| 640 | 20230616 | 095100 | 282844750 | 2230 | 2230 | 2230 | 2220 | 1019 |
| 641 | 20230616 | 095000 | 280581910 | 2230 | 2220 | 2230 | 2220 | 987 |
| 642 | 20230616 | 094900 | 278390320 | 2215 | 2225 | 2225 | 2215 | 3 |
| 643 | 20230616 | 094800 | 278383665 | 2230 | 2235 | 2235 | 2215 | 12030 |
| 644 | 20230616 | 094700 | 251680345 | 2240 | 2225 | 2240 | 2225 | 450 |
| 645 | 20230616 | 094600 | 250679080 | 2240 | 2225 | 2240 | 2225 | 2 |
| 646 | 20230616 | 094500 | 250674615 | 2240 | 2240 | 2240 | 2240 | 1030 |
| 647 | 20230616 | 094400 | 248367415 | 2240 | 2240 | 2240 | 2225 | 101 |
| 648 | 20230616 | 094300 | 248142200 | 2240 | 2240 | 2240 | 2240 | 50 |
| 649 | 20230616 | 094200 | 248030200 | 2240 | 2235 | 2240 | 2220 | 749 |
| 650 | 20230616 | 094100 | 246365590 | 2240 | 2245 | 2245 | 2220 | 20002 |
| 651 | 20230616 | 094000 | 201936785 | 2225 | 2235 | 2235 | 2225 | 6297 |
| 652 | 20230616 | 093900 | 187894530 | 2245 | 2240 | 2245 | 2240 | 3 |
| 653 | 20230616 | 093800 | 187887805 | 2230 | 2245 | 2245 | 2230 | 4513 |
| 654 | 20230616 | 093700 | 177823615 | 2245 | 2240 | 2245 | 2235 | 1047 |
| 655 | 20230616 | 093600 | 175479835 | 2245 | 2245 | 2245 | 2245 | 223 |
| 656 | 20230616 | 093500 | 174979200 | 2230 | 2245 | 2245 | 2230 | 602 |
| 657 | 20230616 | 093400 | 173636710 | 2245 | 2235 | 2245 | 2230 | 883 |
| 658 | 20230616 | 093300 | 171663220 | 2235 | 2235 | 2235 | 2230 | 211 |
| 659 | 20230616 | 093200 | 171192635 | 2235 | 2230 | 2235 | 2225 | 2621 |
| 660 | 20230616 | 093100 | 165349925 | 2230 | 2240 | 2240 | 2230 | 7759 |
| 661 | 20230616 | 093000 | 148036875 | 2240 | 2240 | 2245 | 2240 | 224 |
| 662 | 20230616 | 092900 | 147534500 | 2245 | 2245 | 2245 | 2245 | 0 |
| 663 | 20230616 | 092800 | 147534500 | 2245 | 2245 | 2245 | 2245 | 12 |
| 664 | 20230616 | 092700 | 147507560 | 2255 | 2255 | 2255 | 2255 | 1 |
| 665 | 20230616 | 092600 | 147505305 | 2245 | 2250 | 2250 | 2245 | 1475 |
| 666 | 20230616 | 092500 | 144186750 | 2250 | 2240 | 2250 | 2235 | 2428 |
| 667 | 20230616 | 092400 | 138736600 | 2245 | 2240 | 2250 | 2230 | 2766 |
| 668 | 20230616 | 092300 | 132562645 | 2255 | 2240 | 2255 | 2240 | 201 |
| 669 | 20230616 | 092200 | 132112390 | 2255 | 2235 | 2255 | 2235 | 4535 |
| 670 | 20230616 | 092100 | 121952780 | 2240 | 2240 | 2240 | 2240 | 12 |
| 671 | 20230616 | 092000 | 121925900 | 2235 | 2240 | 2240 | 2235 | 615 |
| 672 | 20230616 | 091900 | 120551115 | 2235 | 2240 | 2240 | 2235 | 281 |
| 673 | 20230616 | 091800 | 119923030 | 2235 | 2240 | 2240 | 2235 | 992 |
| 674 | 20230616 | 091700 | 117705905 | 2240 | 2240 | 2240 | 2240 | 79 |
| 675 | 20230616 | 091600 | 117528945 | 2240 | 2235 | 2240 | 2235 | 866 |
| 676 | 20230616 | 091500 | 115592935 | 2240 | 2240 | 2240 | 2240 | 5 |
| 677 | 20230616 | 091400 | 115581735 | 2235 | 2230 | 2235 | 2230 | 4027 |
| 678 | 20230616 | 091300 | 106601355 | 2240 | 2230 | 2240 | 2230 | 3890 |
| 679 | 20230616 | 091200 | 97926635 | 2240 | 2235 | 2240 | 2230 | 2352 |
| 680 | 20230616 | 091100 | 92678970 | 2235 | 2240 | 2240 | 2235 | 1261 |
| 681 | 20230616 | 091000 | 89860260 | 2240 | 2240 | 2240 | 2235 | 1504 |
| 682 | 20230616 | 090900 | 86498805 | 2235 | 2240 | 2240 | 2235 | 487 |
| 683 | 20230616 | 090800 | 85410210 | 2245 | 2245 | 2245 | 2245 | 51 |
| 684 | 20230616 | 090700 | 85295715 | 2245 | 2240 | 2245 | 2230 | 1962 |
| 685 | 20230616 | 090600 | 80914865 | 2230 | 2235 | 2240 | 2230 | 2251 |
| 686 | 20230616 | 090500 | 75886600 | 2230 | 2245 | 2250 | 2230 | 7777 |
| 687 | 20230616 | 090400 | 58491630 | 2245 | 2240 | 2260 | 2240 | 266 |
| 688 | 20230616 | 090300 | 57894405 | 2245 | 2270 | 2270 | 2240 | 7295 |
| 689 | 20230616 | 090200 | 41481370 | 2260 | 2270 | 2275 | 2250 | 7112 |
| 690 | 20230616 | 090100 | 25401355 | 2270 | 2240 | 2270 | 2240 | 4716 |
| 691 | 20230616 | 090000 | 14747450 | 2245 | 2265 | 2270 | 2245 | 6521 |