KissMeData/047770/min/candle-20230726.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230726	191700	5376353679	1915	1915	1915	1915	31671
3	20230726	191600	5376353679	1915	1915	1915	1915	0
4	20230726	191500	5376353679	1915	1915	1915	1915	0
5	20230726	191400	5376353679	1915	1915	1915	1915	0
6	20230726	191300	5376353679	1915	1915	1915	1915	0
7	20230726	191200	5376353679	1915	1915	1915	1915	0
8	20230726	191100	5376353679	1915	1915	1915	1915	0
9	20230726	191000	5376353679	1915	1915	1915	1915	0
10	20230726	190900	5376353679	1915	1915	1915	1915	0
11	20230726	190800	5376353679	1915	1915	1915	1915	0
12	20230726	190700	5376353679	1915	1915	1915	1915	0
13	20230726	190600	5376353679	1915	1915	1915	1915	0
14	20230726	190500	5376353679	1915	1915	1915	1915	0
15	20230726	190400	5376353679	1915	1915	1915	1915	0
16	20230726	190300	5376353679	1915	1915	1915	1915	0
17	20230726	190200	5376353679	1915	1915	1915	1915	0
18	20230726	190100	5376353679	1915	1915	1915	1915	0
19	20230726	190000	5376353679	1915	1915	1915	1915	0
20	20230726	185900	5376353679	1915	1915	1915	1915	0
21	20230726	185800	5376353679	1915	1915	1915	1915	0
22	20230726	185700	5376353679	1915	1915	1915	1915	0
23	20230726	185600	5376353679	1915	1915	1915	1915	0
24	20230726	185500	5376353679	1915	1915	1915	1915	0
25	20230726	185400	5376353679	1915	1915	1915	1915	0
26	20230726	185300	5376353679	1915	1915	1915	1915	0
27	20230726	185200	5376353679	1915	1915	1915	1915	0
28	20230726	185100	5376353679	1915	1915	1915	1915	0
29	20230726	185000	5376353679	1915	1915	1915	1915	0
30	20230726	184900	5376353679	1915	1915	1915	1915	0
31	20230726	184800	5376353679	1915	1915	1915	1915	0
32	20230726	184700	5376353679	1915	1915	1915	1915	31671
33	20230726	184600	5376353679	1915	1915	1915	1915	0
34	20230726	184500	5376353679	1915	1915	1915	1915	0
35	20230726	184400	5376353679	1915	1915	1915	1915	0
36	20230726	184300	5376353679	1915	1915	1915	1915	0
37	20230726	184200	5376353679	1915	1915	1915	1915	0
38	20230726	184100	5376353679	1915	1915	1915	1915	0
39	20230726	184000	5376353679	1915	1915	1915	1915	0
40	20230726	183900	5376353679	1915	1915	1915	1915	0
41	20230726	183800	5376353679	1915	1915	1915	1915	0
42	20230726	183700	5376353679	1915	1915	1915	1915	0
43	20230726	183600	5376353679	1915	1915	1915	1915	0
44	20230726	183500	5376353679	1915	1915	1915	1915	0
45	20230726	183400	5376353679	1915	1915	1915	1915	0
46	20230726	183300	5376353679	1915	1915	1915	1915	0
47	20230726	183200	5376353679	1915	1915	1915	1915	0
48	20230726	183100	5376353679	1915	1915	1915	1915	0
49	20230726	183000	5376353679	1915	1915	1915	1915	0
50	20230726	182900	5376353679	1915	1915	1915	1915	0
51	20230726	182800	5376353679	1915	1915	1915	1915	0
52	20230726	182700	5376353679	1915	1915	1915	1915	0
53	20230726	182600	5376353679	1915	1915	1915	1915	0
54	20230726	182500	5376353679	1915	1915	1915	1915	0
55	20230726	182400	5376353679	1915	1915	1915	1915	0
56	20230726	182300	5376353679	1915	1915	1915	1915	0
57	20230726	182200	5376353679	1915	1915	1915	1915	0
58	20230726	182100	5376353679	1915	1915	1915	1915	0
59	20230726	182000	5376353679	1915	1915	1915	1915	0
60	20230726	181900	5376353679	1915	1915	1915	1915	0
61	20230726	181800	5376353679	1915	1915	1915	1915	0
62	20230726	181700	5376353679	1915	1915	1915	1915	31671
63	20230726	181600	5376353679	1915	1915	1915	1915	0
64	20230726	181500	5376353679	1915	1915	1915	1915	0
65	20230726	181400	5376353679	1915	1915	1915	1915	0
66	20230726	181300	5376353679	1915	1915	1915	1915	0
67	20230726	181200	5376353679	1915	1915	1915	1915	0
68	20230726	181100	5376353679	1915	1915	1915	1915	0
69	20230726	181000	5376353679	1915	1915	1915	1915	0
70	20230726	180900	5376353679	1915	1915	1915	1915	0
71	20230726	180800	5376353679	1915	1915	1915	1915	0
72	20230726	180700	5376353679	1915	1915	1915	1915	0
73	20230726	180600	5376353679	1915	1915	1915	1915	0
74	20230726	180500	5376353679	1915	1915	1915	1915	0
75	20230726	180400	5376353679	1915	1915	1915	1915	0
76	20230726	180300	5376353679	1915	1915	1915	1915	0
77	20230726	180200	5376353679	1915	1915	1915	1915	0
78	20230726	180100	5376353679	1915	1915	1915	1915	0
79	20230726	180000	5376353679	1915	1915	1915	1915	0
80	20230726	175900	5376353679	1915	1915	1915	1915	0
81	20230726	175800	5376353679	1915	1915	1915	1915	0
82	20230726	175700	5376353679	1915	1915	1915	1915	0
83	20230726	175600	5376353679	1915	1915	1915	1915	0
84	20230726	175500	5376353679	1915	1915	1915	1915	0
85	20230726	175400	5376353679	1915	1915	1915	1915	0
86	20230726	175300	5376353679	1915	1915	1915	1915	0
87	20230726	175200	5376353679	1915	1915	1915	1915	0
88	20230726	175100	5376353679	1915	1915	1915	1915	0
89	20230726	175000	5376353679	1915	1915	1915	1915	0
90	20230726	174900	5376353679	1915	1915	1915	1915	0
91	20230726	174800	5376353679	1915	1915	1915	1915	0
92	20230726	174700	5376353679	1915	1915	1915	1915	31671
93	20230726	174600	5376353679	1915	1915	1915	1915	0
94	20230726	174500	5376353679	1915	1915	1915	1915	0
95	20230726	174400	5376353679	1915	1915	1915	1915	0
96	20230726	174300	5376353679	1915	1915	1915	1915	0
97	20230726	174200	5376353679	1915	1915	1915	1915	0
98	20230726	174100	5376353679	1915	1915	1915	1915	0
99	20230726	174000	5376353679	1915	1915	1915	1915	0
100	20230726	173900	5376353679	1915	1915	1915	1915	0
101	20230726	173800	5376353679	1915	1915	1915	1915	0
102	20230726	173700	5376353679	1915	1915	1915	1915	0
103	20230726	173600	5376353679	1915	1915	1915	1915	0
104	20230726	173500	5376353679	1915	1915	1915	1915	0
105	20230726	173400	5376353679	1915	1915	1915	1915	0
106	20230726	173300	5376353679	1915	1915	1915	1915	0
107	20230726	173200	5376353679	1915	1915	1915	1915	0
108	20230726	173100	5376353679	1915	1915	1915	1915	0
109	20230726	173000	5376353679	1915	1915	1915	1915	0
110	20230726	172900	5376353679	1915	1915	1915	1915	0
111	20230726	172800	5376353679	1915	1915	1915	1915	0
112	20230726	172700	5376353679	1915	1915	1915	1915	0
113	20230726	172600	5376353679	1915	1915	1915	1915	0
114	20230726	172500	5376353679	1915	1915	1915	1915	0
115	20230726	172400	5376353679	1915	1915	1915	1915	0
116	20230726	172300	5376353679	1915	1915	1915	1915	0
117	20230726	172200	5376353679	1915	1915	1915	1915	0
118	20230726	172100	5376353679	1915	1915	1915	1915	0
119	20230726	172000	5376353679	1915	1915	1915	1915	0
120	20230726	171900	5376353679	1915	1915	1915	1915	0
121	20230726	171800	5376353679	1915	1915	1915	1915	0
122	20230726	171700	5376353679	1915	1915	1915	1915	31671
123	20230726	171600	5376353679	1915	1915	1915	1915	0
124	20230726	171500	5376353679	1915	1915	1915	1915	0
125	20230726	171400	5376353679	1915	1915	1915	1915	0
126	20230726	171300	5376353679	1915	1915	1915	1915	0
127	20230726	171200	5376353679	1915	1915	1915	1915	0
128	20230726	171100	5376353679	1915	1915	1915	1915	0
129	20230726	171000	5376353679	1915	1915	1915	1915	0
130	20230726	170900	5376353679	1915	1915	1915	1915	0
131	20230726	170800	5376353679	1915	1915	1915	1915	0
132	20230726	170700	5376353679	1915	1915	1915	1915	0
133	20230726	170600	5376353679	1915	1915	1915	1915	0
134	20230726	170500	5376353679	1915	1915	1915	1915	0
135	20230726	170400	5376353679	1915	1915	1915	1915	0
136	20230726	170300	5376353679	1915	1915	1915	1915	0
137	20230726	170200	5376353679	1915	1915	1915	1915	0
138	20230726	170100	5376353679	1915	1915	1915	1915	0
139	20230726	170000	5376353679	1915	1915	1915	1915	0
140	20230726	165900	5376353679	1915	1915	1915	1915	0
141	20230726	165800	5376353679	1915	1915	1915	1915	0
142	20230726	165700	5376353679	1915	1915	1915	1915	0
143	20230726	165600	5376353679	1915	1915	1915	1915	0
144	20230726	165500	5376353679	1915	1915	1915	1915	0
145	20230726	165400	5376353679	1915	1915	1915	1915	0
146	20230726	165300	5376353679	1915	1915	1915	1915	0
147	20230726	165200	5376353679	1915	1915	1915	1915	0
148	20230726	165100	5376353679	1915	1915	1915	1915	0
149	20230726	165000	5376353679	1915	1915	1915	1915	0
150	20230726	164900	5376353679	1915	1915	1915	1915	0
151	20230726	164800	5376353679	1915	1915	1915	1915	0
152	20230726	164700	5376353679	1915	1915	1915	1915	31671
153	20230726	164600	5376353679	1915	1915	1915	1915	0
154	20230726	164500	5376353679	1915	1915	1915	1915	0
155	20230726	164400	5376353679	1915	1915	1915	1915	0
156	20230726	164300	5376353679	1915	1915	1915	1915	0
157	20230726	164200	5376353679	1915	1915	1915	1915	0
158	20230726	164100	5376353679	1915	1915	1915	1915	0
159	20230726	164000	5376353679	1915	1915	1915	1915	0
160	20230726	163900	5376353679	1915	1915	1915	1915	0
161	20230726	163800	5376353679	1915	1915	1915	1915	0
162	20230726	163700	5376353679	1915	1915	1915	1915	0
163	20230726	163600	5376353679	1915	1915	1915	1915	0
164	20230726	163500	5376353679	1915	1915	1915	1915	0
165	20230726	163400	5376353679	1915	1915	1915	1915	0
166	20230726	163300	5376353679	1915	1915	1915	1915	0
167	20230726	163200	5376353679	1915	1915	1915	1915	0
168	20230726	163100	5376353679	1915	1915	1915	1915	0
169	20230726	163000	5376353679	1915	1915	1915	1915	0
170	20230726	162900	5376353679	1915	1915	1915	1915	0
171	20230726	162800	5376353679	1915	1915	1915	1915	0
172	20230726	162700	5376353679	1915	1915	1915	1915	0
173	20230726	162600	5376353679	1915	1915	1915	1915	0
174	20230726	162500	5376353679	1915	1915	1915	1915	0
175	20230726	162400	5376353679	1915	1915	1915	1915	0
176	20230726	162300	5376353679	1915	1915	1915	1915	0
177	20230726	162200	5376353679	1915	1915	1915	1915	0
178	20230726	162100	5376353679	1915	1915	1915	1915	0
179	20230726	162000	5376353679	1915	1915	1915	1915	0
180	20230726	161900	5376353679	1915	1915	1915	1915	0
181	20230726	161800	5376353679	1915	1915	1915	1915	0
182	20230726	161700	5376353679	1915	1915	1915	1915	31671
183	20230726	161600	5376353679	1915	1915	1915	1915	0
184	20230726	161500	5376353679	1915	1915	1915	1915	0
185	20230726	161400	5376353679	1915	1915	1915	1915	0
186	20230726	161300	5376353679	1915	1915	1915	1915	0
187	20230726	161200	5376353679	1915	1915	1915	1915	0
188	20230726	161100	5376353679	1915	1915	1915	1915	0
189	20230726	161000	5376353679	1915	1915	1915	1915	0
190	20230726	160900	5376353679	1915	1915	1915	1915	0
191	20230726	160800	5376353679	1915	1915	1915	1915	0
192	20230726	160700	5376353679	1915	1915	1915	1915	0
193	20230726	160600	5376353679	1915	1915	1915	1915	0
194	20230726	160500	5376353679	1915	1915	1915	1915	0
195	20230726	160400	5376353679	1915	1915	1915	1915	0
196	20230726	160300	5376353679	1915	1915	1915	1915	0
197	20230726	160200	5376353679	1915	1915	1915	1915	0
198	20230726	160100	5376353679	1915	1915	1915	1915	0
199	20230726	160000	5376353679	1915	1915	1915	1915	0
200	20230726	155900	5376353679	1915	1915	1915	1915	0
201	20230726	155800	5376353679	1915	1915	1915	1915	0
202	20230726	155700	5376353679	1915	1915	1915	1915	0
203	20230726	155600	5376353679	1915	1915	1915	1915	0
204	20230726	155500	5376353679	1915	1915	1915	1915	0
205	20230726	155400	5376353679	1915	1915	1915	1915	0
206	20230726	155300	5376353679	1915	1915	1915	1915	0
207	20230726	155200	5376353679	1915	1915	1915	1915	0
208	20230726	155100	5376353679	1915	1915	1915	1915	0
209	20230726	155000	5376353679	1915	1915	1915	1915	0
210	20230726	154900	5376353679	1915	1915	1915	1915	0
211	20230726	154800	5376353679	1915	1915	1915	1915	0
212	20230726	154700	5376353679	1915	1915	1915	1915	31671
213	20230726	154600	5376353679	1915	1915	1915	1915	0
214	20230726	154500	5376353679	1915	1915	1915	1915	0
215	20230726	154400	5376353679	1915	1915	1915	1915	0
216	20230726	154300	5376353679	1915	1915	1915	1915	0
217	20230726	154200	5376353679	1915	1915	1915	1915	0
218	20230726	154100	5376353679	1915	1915	1915	1915	0
219	20230726	154000	5376353679	1915	1915	1915	1915	0
220	20230726	153900	5376353679	1915	1915	1915	1915	0
221	20230726	153800	5376353679	1915	1915	1915	1915	0
222	20230726	153700	5376353679	1915	1915	1915	1915	0
223	20230726	153600	5376353679	1915	1915	1915	1915	0
224	20230726	153500	5376353679	1915	1915	1915	1915	0
225	20230726	153400	5376353679	1915	1915	1915	1915	0
226	20230726	153300	5376353679	1915	1915	1915	1915	0
227	20230726	153200	5376353679	1915	1915	1915	1915	0
228	20230726	153100	5376353679	1915	1915	1915	1915	0
229	20230726	153000	5376353679	1915	1915	1915	1915	31671
230	20230726	152900	5315703714	1909	1909	1909	1909	0
231	20230726	152800	5315703714	1909	1909	1909	1909	0
232	20230726	152700	5315703714	1909	1909	1909	1909	0
233	20230726	152600	5315703714	1909	1909	1909	1909	0
234	20230726	152500	5315703714	1909	1909	1909	1909	0
235	20230726	152400	5315703714	1909	1909	1909	1909	0
236	20230726	152300	5315703714	1909	1909	1909	1909	0
237	20230726	152200	5315703714	1909	1909	1909	1909	0
238	20230726	152100	5315703714	1909	1909	1909	1909	0
239	20230726	152000	5315703714	1909	1909	1909	1909	0
240	20230726	151900	5315703714	1909	1913	1924	1909	39221
241	20230726	151800	5240671220	1913	1915	1925	1910	25586
242	20230726	151700	5191677780	1926	1913	1927	1911	13443
243	20230726	151600	5165882214	1926	1925	1939	1909	64011
244	20230726	151500	5043170697	1924	1940	1946	1922	25689
245	20230726	151400	4993574399	1948	1939	1953	1931	7439
246	20230726	151300	4979140512	1939	1931	1947	1927	12204
247	20230726	151200	4955507400	1931	1944	1972	1929	34083
248	20230726	151100	4889283332	1953	1961	1961	1940	20136
249	20230726	151000	4849923040	1973	1977	1990	1965	35618
250	20230726	150900	4779405170	1977	1954	1977	1941	27768
251	20230726	150800	4724914070	1951	1940	1978	1940	37457
252	20230726	150700	4651376128	1933	1978	1978	1920	57718
253	20230726	150600	4539004957	1965	2005	2035	1960	125681
254	20230726	150500	4286810542	2005	1959	2015	1946	64710
255	20230726	150400	4158414024	1947	1959	1960	1946	10765
256	20230726	150300	4137338278	1959	1960	1967	1943	5860
257	20230726	150200	4125868758	1962	1960	1967	1946	12758
258	20230726	150100	4100863083	1960	1947	1962	1942	4445
259	20230726	150000	4092219635	1968	1982	1982	1945	22024
260	20230726	145900	4049240585	1970	1956	1989	1956	19617
261	20230726	145800	4010699982	1956	1939	1956	1936	2889
262	20230726	145700	4005058494	1943	1938	1943	1938	935
263	20230726	145600	4003246378	1943	1938	1943	1938	2
264	20230726	145500	4003242497	1944	1942	1944	1942	1038
265	20230726	145400	4001225729	1941	1927	1942	1927	7096
266	20230726	145300	3987494261	1935	1935	1935	1925	1340
267	20230726	145200	3984914641	1924	1924	1942	1923	4755
268	20230726	145100	3975769293	1942	1933	1945	1922	3803
269	20230726	145000	3968425175	1947	1947	1947	1933	7343
270	20230726	144900	3954215983	1934	1950	1950	1934	8323
271	20230726	144800	3938063122	1951	1955	1955	1942	1015
272	20230726	144700	3936079841	1955	1939	1956	1934	7758
273	20230726	144600	3920991357	1934	1934	1945	1934	1414
274	20230726	144500	3918251139	1934	1952	1952	1933	3011
275	20230726	144400	3912419465	1957	1953	1958	1953	6520
276	20230726	144300	3899673084	1955	1930	1955	1930	6985
277	20230726	144200	3886118505	1930	1929	1930	1929	1198
278	20230726	144100	3883807562	1929	1925	1930	1922	295
279	20230726	144000	3883240014	1925	1924	1933	1924	1844
280	20230726	143900	3879690285	1924	1922	1924	1922	361
281	20230726	143800	3878996441	1922	1921	1922	1910	6611
282	20230726	143700	3866310138	1922	1910	1922	1910	2666
283	20230726	143600	3861216194	1910	1919	1919	1910	571
284	20230726	143500	3860125575	1908	1909	1919	1908	742
285	20230726	143400	3858709827	1909	1910	1919	1909	2620
286	20230726	143300	3853707737	1920	1911	1920	1910	458
287	20230726	143200	3852832946	1920	1916	1920	1910	2415
288	20230726	143100	3848206945	1915	1917	1917	1915	1665
289	20230726	143000	3845017864	1916	1914	1916	1907	2195
290	20230726	142900	3840816509	1914	1912	1916	1907	16671
291	20230726	142800	3808985311	1912	1916	1917	1912	5030
292	20230726	142700	3799366749	1917	1912	1917	1912	3090
293	20230726	142600	3793456635	1913	1917	1917	1913	1535
294	20230726	142500	3790516123	1923	1912	1923	1912	2002
295	20230726	142400	3786674288	1911	1913	1934	1911	5472
296	20230726	142300	3776205519	1921	1925	1936	1915	8963
297	20230726	142200	3758996624	1923	1936	1939	1923	3497
298	20230726	142100	3752227065	1932	1917	1932	1910	14138
299	20230726	142000	3725059642	1911	1915	1919	1911	17759
300	20230726	141900	3691090227	1919	1918	1930	1916	10547
301	20230726	141800	3670853638	1932	1922	1935	1917	4152
302	20230726	141700	3662887969	1936	1920	1936	1920	985
303	20230726	141600	3660991305	1933	1926	1936	1916	28692
304	20230726	141500	3605847092	1937	1926	1940	1924	963
305	20230726	141400	3603992787	1942	1922	1942	1922	1255
306	20230726	141300	3601555743	1944	1932	1948	1922	1571
307	20230726	141200	3598522859	1932	1932	1933	1918	4824
308	20230726	141100	3589221550	1932	1940	1942	1915	18329
309	20230726	141000	3553891700	1955	1940	1974	1940	28150
310	20230726	140900	3498887773	1941	1930	1941	1929	5650
311	20230726	140800	3487956326	1929	1920	1929	1914	14351
312	20230726	140700	3460438178	1920	1922	1928	1917	1129
313	20230726	140600	3458268572	1933	1933	1955	1933	13275
314	20230726	140500	3432527820	1932	1913	1933	1906	25551
315	20230726	140400	3383691021	1911	1913	1935	1911	12057
316	20230726	140300	3360580864	1938	1929	1947	1913	65483
317	20230726	140200	3234942944	1930	1947	1947	1923	28768
318	20230726	140100	3179457056	1924	1995	1995	1924	72723
319	20230726	140000	3037581742	2000	1999	2010	1988	17141
320	20230726	135900	3003349122	1991	1994	2020	1982	19480
321	20230726	135800	2964546857	1998	2050	2080	1993	86665
322	20230726	135700	2788504489	2050	2080	2115	2020	118800
323	20230726	135600	2543562789	2080	2010	2080	1991	99139
324	20230726	135500	2341981898	2010	2025	2050	2010	62796
325	20230726	135400	2214803003	2025	2025	2085	2000	124311
326	20230726	135300	1961189678	2025	2015	2050	1981	45878
327	20230726	135200	1868707568	2015	2015	2085	2005	96063
328	20230726	135100	1671579928	2015	1973	2020	1973	54088
329	20230726	135000	1563439552	1973	1940	1973	1929	9155
330	20230726	134900	1545517096	1940	1943	1944	1923	4265
331	20230726	134800	1537266750	1943	1948	1948	1933	1758
332	20230726	134700	1533867961	1950	1935	1959	1919	9655
333	20230726	134600	1515230850	1935	1950	1973	1935	18381
334	20230726	134500	1479188365	1954	1978	1996	1933	25908
335	20230726	134400	1427997317	1978	1927	1978	1927	37380
336	20230726	134300	1354880990	1927	1919	1928	1908	7581
337	20230726	134200	1340324943	1906	1902	1924	1902	983
338	20230726	134100	1338446407	1903	1905	1908	1902	10857
339	20230726	134000	1317772393	1905	1926	1926	1905	14315
340	20230726	133900	1290405540	1926	1972	1972	1915	27385
341	20230726	133800	1237441711	1930	1995	2015	1927	63872
342	20230726	133700	1111830733	2010	2010	2030	1953	26161
343	20230726	133600	1059644321	2010	1998	2090	1981	83094
344	20230726	133500	891005906	1986	1970	2025	1954	104063
345	20230726	133400	683311047	1969	1921	1969	1921	21851
346	20230726	133300	640880549	1921	1920	1921	1920	1703
347	20230726	133200	637610321	1920	1905	1920	1905	4023
348	20230726	133100	629916369	1905	1905	1905	1905	0
349	20230726	133000	629916369	1905	1905	1905	1905	0
350	20230726	132900	629916369	1905	1905	1905	1905	360
351	20230726	132800	629230569	1898	1900	1900	1898	2259
352	20230726	132700	624940387	1905	1905	1905	1905	0
353	20230726	132600	624940387	1905	1906	1906	1905	81
354	20230726	132500	624786041	1906	1907	1907	1906	700
355	20230726	132400	623451572	1907	1914	1915	1907	949
356	20230726	132300	621638073	1904	1904	1904	1904	0
357	20230726	132200	621638073	1904	1914	1914	1904	53
358	20230726	132100	621537151	1913	1913	1913	1913	0
359	20230726	132000	621537151	1913	1913	1913	1913	0
360	20230726	131900	621537151	1913	1904	1913	1900	692
361	20230726	131800	620219501	1906	1904	1906	1904	2833
362	20230726	131700	614824354	1904	1899	1904	1899	673
363	20230726	131600	613546322	1900	1900	1900	1900	855
364	20230726	131500	611921822	1901	1901	1901	1901	375
365	20230726	131400	611208947	1904	1904	1904	1902	4255
366	20230726	131300	603108136	1902	1896	1902	1896	806
367	20230726	131200	601575952	1896	1896	1896	1896	0
368	20230726	131100	601575952	1896	1902	1902	1896	1740
369	20230726	131000	598275112	1902	1902	1902	1902	105
370	20230726	130900	598075402	1902	1900	1902	1900	2449
371	20230726	130800	593417732	1900	1900	1900	1900	263
372	20230726	130700	592918032	1896	1896	1896	1896	1
373	20230726	130600	592916136	1904	1904	1904	1904	0
374	20230726	130500	592916136	1904	1904	1904	1904	0
375	20230726	130400	592916136	1904	1904	1904	1904	0
376	20230726	130300	592916136	1904	1904	1904	1904	0
377	20230726	130200	592916136	1904	1904	1904	1904	0
378	20230726	130100	592916136	1904	1900	1904	1894	1209
379	20230726	130000	590621768	1904	1904	1904	1904	0
380	20230726	125900	590621768	1904	1904	1904	1904	12
381	20230726	125800	590598920	1904	1904	1904	1904	0
382	20230726	125700	590598920	1904	1904	1904	1904	0
383	20230726	125600	590598920	1904	1904	1904	1904	0
384	20230726	125500	590598920	1904	1904	1904	1904	0
385	20230726	125400	590598920	1904	1904	1904	1904	10
386	20230726	125300	590579880	1904	1904	1904	1904	19
387	20230726	125200	590543704	1902	1902	1902	1902	0
388	20230726	125100	590543704	1902	1900	1902	1900	2827
389	20230726	125000	585168784	1902	1902	1902	1902	0
390	20230726	124900	585168784	1902	1894	1902	1894	4
391	20230726	124800	585161184	1893	1893	1893	1893	0
392	20230726	124700	585161184	1893	1893	1893	1893	0
393	20230726	124600	585161184	1893	1893	1893	1893	2427
394	20230726	124500	580566873	1903	1892	1903	1890	2209
395	20230726	124400	576377695	1892	1894	1894	1890	3724
396	20230726	124300	569334342	1904	1902	1904	1894	1015
397	20230726	124200	567411527	1902	1902	1902	1902	4535
398	20230726	124100	558785957	1906	1893	1906	1893	200
399	20230726	124000	558407292	1891	1896	1896	1891	2702
400	20230726	123900	553286995	1905	1905	1905	1905	10
401	20230726	123800	553267945	1894	1900	1900	1894	1610
402	20230726	123700	550214926	1900	1900	1900	1900	1800
403	20230726	123600	546794926	1900	1901	1911	1900	14471
404	20230726	123500	519295574	1905	1913	1913	1905	24138
405	20230726	123400	473187017	1914	1914	1914	1914	1123
406	20230726	123300	471037595	1916	1916	1916	1916	0
407	20230726	123200	471037595	1916	1915	1916	1915	654
408	20230726	123100	469785167	1916	1916	1916	1916	2
409	20230726	123000	469781335	1915	1915	1915	1915	84
410	20230726	122900	469620475	1915	1916	1916	1915	74
411	20230726	122800	469478764	1915	1915	1915	1915	0
412	20230726	122700	469478764	1915	1915	1915	1915	0
413	20230726	122600	469478764	1915	1915	1915	1915	0
414	20230726	122500	469478764	1915	1915	1915	1915	226
415	20230726	122400	469045974	1920	1915	1920	1915	429
416	20230726	122300	468223015	1915	1916	1917	1914	107
417	20230726	122200	468018163	1917	1918	1918	1917	436
418	20230726	122100	467182331	1918	1918	1918	1918	1005
419	20230726	122000	465254741	1918	1920	1920	1918	6
420	20230726	121900	465243228	1920	1921	1921	1920	2
421	20230726	121800	465239387	1926	1926	1926	1926	0
422	20230726	121700	465239387	1926	1926	1926	1926	0
423	20230726	121600	465239387	1926	1926	1926	1920	231
424	20230726	121500	464794487	1926	1925	1926	1925	238
425	20230726	121400	464336316	1923	1923	1923	1923	0
426	20230726	121300	464336316	1923	1923	1923	1923	0
427	20230726	121200	464336316	1923	1923	1923	1923	428
428	20230726	121100	463513272	1923	1923	1923	1923	0
429	20230726	121000	463513272	1923	1923	1923	1923	0
430	20230726	120900	463513272	1923	1921	1923	1921	3632
431	20230726	120800	456532855	1921	1921	1921	1921	106
432	20230726	120700	456329229	1914	1914	1914	1914	246
433	20230726	120600	455858385	1914	1914	1914	1914	0
434	20230726	120500	455858385	1914	1916	1916	1914	200
435	20230726	120400	455475329	1913	1913	1913	1913	0
436	20230726	120300	455475329	1913	1913	1913	1913	0
437	20230726	120200	455475329	1913	1913	1913	1913	0
438	20230726	120100	455475329	1913	1913	1913	1913	1001
439	20230726	120000	453560416	1913	1913	1913	1913	2
440	20230726	115900	453556590	1913	1913	1913	1913	0
441	20230726	115800	453556590	1913	1917	1917	1913	400
442	20230726	115700	452791381	1925	1925	1925	1925	0
443	20230726	115600	452791381	1925	1925	1925	1925	0
444	20230726	115500	452791381	1925	1925	1925	1925	0
445	20230726	115400	452791381	1925	1925	1925	1925	0
446	20230726	115300	452791381	1925	1925	1925	1925	0
447	20230726	115200	452791381	1925	1917	1925	1913	5205
448	20230726	115100	442821557	1925	1925	1925	1925	0
449	20230726	115000	442821557	1925	1919	1925	1918	4163
450	20230726	114900	434835858	1920	1920	1920	1920	1361
451	20230726	114800	432222738	1920	1920	1920	1920	1
452	20230726	114700	432220818	1927	1927	1927	1927	4
453	20230726	114600	432213110	1927	1927	1927	1927	0
454	20230726	114500	432213110	1927	1927	1927	1927	0
455	20230726	114400	432213110	1927	1927	1927	1927	0
456	20230726	114300	432213110	1927	1927	1927	1927	55
457	20230726	114200	432107125	1928	1928	1928	1928	0
458	20230726	114100	432107125	1928	1920	1928	1920	8
459	20230726	114000	432091757	1920	1925	1925	1920	8714
460	20230726	113900	415353233	1928	1928	1928	1928	0
461	20230726	113800	415353233	1928	1926	1928	1926	319
462	20230726	113700	414738837	1928	1928	1928	1928	0
463	20230726	113600	414738837	1928	1928	1928	1928	0
464	20230726	113500	414738837	1928	1928	1928	1928	0
465	20230726	113400	414738837	1928	1926	1928	1926	3210
466	20230726	113300	408549977	1928	1926	1928	1926	220
467	20230726	113200	408126255	1928	1925	1928	1925	1557
468	20230726	113100	405129027	1928	1928	1928	1928	0
469	20230726	113000	405129027	1928	1928	1928	1928	0
470	20230726	112900	405129027	1928	1928	1928	1928	0
471	20230726	112800	405129027	1928	1923	1928	1923	14
472	20230726	112700	405102100	1923	1923	1923	1923	0
473	20230726	112600	405102100	1923	1923	1923	1923	268
474	20230726	112500	404586736	1921	1921	1921	1921	0
475	20230726	112400	404586736	1921	1922	1922	1921	6873
476	20230726	112300	391381554	1923	1928	1928	1923	203
477	20230726	112200	390991170	1929	1929	1929	1929	12
478	20230726	112100	390968022	1929	1929	1929	1929	0
479	20230726	112000	390968022	1929	1929	1929	1929	0
480	20230726	111900	390968022	1929	1929	1929	1929	0
481	20230726	111800	390968022	1929	1923	1929	1923	219
482	20230726	111700	390546362	1923	1923	1923	1923	11
483	20230726	111600	390525209	1922	1923	1923	1922	51
484	20230726	111500	390427156	1922	1923	1923	1922	2306
485	20230726	111400	385992728	1923	1928	1928	1923	4437
486	20230726	111300	377459240	1924	1924	1924	1924	0
487	20230726	111200	377459240	1924	1926	1926	1924	2611
488	20230726	111100	372435470	1926	1926	1926	1926	0
489	20230726	111000	372435470	1926	1928	1928	1926	21
490	20230726	110900	372395021	1929	1929	1929	1929	0
491	20230726	110800	372395021	1929	1929	1929	1929	0
492	20230726	110700	372395021	1929	1934	1934	1929	13
493	20230726	110600	372369921	1935	1934	1937	1933	57
494	20230726	110500	372259624	1934	1935	1935	1934	2
495	20230726	110400	372255755	1933	1933	1933	1933	0
496	20230726	110300	372255755	1933	1929	1943	1929	1033
497	20230726	110200	370262050	1929	1929	1929	1929	0
498	20230726	110100	370262050	1929	1929	1929	1929	0
499	20230726	110000	370262050	1929	1929	1929	1929	0
500	20230726	105900	370262050	1929	1929	1929	1929	50
501	20230726	105800	370165600	1929	1922	1929	1922	1940
502	20230726	105700	366430988	1922	1929	1929	1922	54
503	20230726	105600	366327116	1922	1922	1922	1922	609
504	20230726	105500	365156618	1922	1922	1922	1922	0
505	20230726	105400	365156618	1922	1922	1922	1922	0
506	20230726	105300	365156618	1922	1925	1925	1922	1204
507	20230726	105200	362841250	1925	1932	1941	1925	5032
508	20230726	105100	353122812	1934	1939	1947	1931	7657
509	20230726	105000	338306974	1938	1959	1960	1938	7699
510	20230726	104900	323275853	1960	1954	1963	1952	3617
511	20230726	104800	316186555	1954	1937	1966	1930	11492
512	20230726	104700	293794699	1937	1923	1937	1922	7351
513	20230726	104600	279605131	1922	1922	1922	1922	1
514	20230726	104500	279603209	1929	1929	1929	1929	70
515	20230726	104400	279468179	1929	1922	1929	1922	1025
516	20230726	104300	277498101	1923	1924	1924	1923	4117
517	20230726	104200	269580010	1924	1925	1925	1924	6938
518	20230726	104100	256227860	1925	1925	1925	1925	709
519	20230726	104000	254863035	1929	1929	1929	1926	52
520	20230726	103900	254762877	1926	1925	1929	1925	904
521	20230726	103800	253021773	1925	1929	1929	1925	501
522	20230726	103700	252057344	1927	1927	1929	1927	701
523	20230726	103600	250706515	1929	1929	1929	1929	1
524	20230726	103500	250704586	1925	1929	1929	1925	121
525	20230726	103400	250471261	1929	1930	1930	1929	61
526	20230726	103300	250353532	1931	1931	1931	1931	0
527	20230726	103200	250353532	1931	1931	1931	1931	52
528	20230726	103100	250253120	1925	1925	1925	1925	693
529	20230726	103000	248919095	1925	1925	1925	1925	1
530	20230726	102900	248917170	1932	1930	1932	1925	3647
531	20230726	102800	241896044	1932	1932	1932	1932	0
532	20230726	102700	241896044	1932	1930	1932	1930	389
533	20230726	102600	241144674	1932	1926	1932	1926	212
534	20230726	102500	240736356	1935	1935	1935	1935	0
535	20230726	102400	240736356	1935	1935	1935	1935	258
536	20230726	102300	240237126	1935	1927	1935	1926	2837
537	20230726	102200	234770941	1927	1932	1932	1927	2297
538	20230726	102100	230339493	1932	1932	1935	1932	93
539	20230726	102000	230159814	1932	1932	1932	1932	0
540	20230726	101900	230159814	1932	1929	1932	1929	554
541	20230726	101800	229090554	1929	1929	1929	1929	294
542	20230726	101700	228523428	1932	1932	1932	1932	432
543	20230726	101600	227688804	1932	1927	1932	1927	563
544	20230726	101500	226601188	1927	1929	1929	1927	263
545	20230726	101400	226094384	1931	1931	1931	1931	500
546	20230726	101300	225128884	1936	1936	1936	1936	0
547	20230726	101200	225128884	1936	1929	1936	1929	463
548	20230726	101100	224232637	1930	1930	1930	1930	634
549	20230726	101000	223009017	1931	1929	1937	1928	1138
550	20230726	100900	220814802	1929	1932	1932	1929	2999
551	20230726	100800	215027200	1939	1939	1939	1939	50
552	20230726	100700	214930250	1939	1939	1939	1939	0
553	20230726	100600	214930250	1939	1939	1939	1939	14
554	20230726	100500	214903104	1939	1939	1939	1939	0
555	20230726	100400	214903104	1939	1930	1939	1930	442
556	20230726	100300	214050035	1930	1931	1931	1930	801
557	20230726	100200	212504005	1931	1931	1931	1931	0
558	20230726	100100	212504005	1931	1931	1931	1931	43
559	20230726	100000	212420972	1932	1932	1932	1932	207
560	20230726	095900	212021048	1932	1932	1932	1932	0
561	20230726	095800	212021048	1932	1934	1934	1932	500
562	20230726	095700	211054848	1932	1934	1941	1932	1184
563	20230726	095600	208765555	1933	1933	1933	1933	33
564	20230726	095500	208701766	1934	1934	1934	1934	379
565	20230726	095400	207968780	1934	1934	1934	1934	122
566	20230726	095300	207732832	1934	1934	1934	1934	507
567	20230726	095200	206752294	1935	1934	1935	1934	2001
568	20230726	095100	202880391	1934	1934	1934	1934	56
569	20230726	095000	202772087	1935	1936	1936	1935	241
570	20230726	094900	202305642	1938	1938	1938	1938	109
571	20230726	094800	202094400	1939	1939	1939	1939	765
572	20230726	094700	200611065	1943	1943	1943	1943	42
573	20230726	094600	200529459	1943	1944	1945	1940	3251
574	20230726	094500	194216453	1959	1959	1959	1959	0
575	20230726	094400	194216453	1959	1959	1959	1959	2
576	20230726	094300	194212535	1956	1956	1956	1956	0
577	20230726	094200	194212535	1956	1956	1956	1956	0
578	20230726	094100	194212535	1956	1940	1956	1940	8
579	20230726	094000	194196999	1956	1956	1956	1956	10
580	20230726	093900	194177439	1959	1959	1959	1959	0
581	20230726	093800	194177439	1959	1959	1959	1959	259
582	20230726	093700	193670058	1959	1939	1959	1938	494
583	20230726	093600	192712604	1938	1938	1938	1938	616
584	20230726	093500	191518796	1938	1938	1938	1938	5
585	20230726	093400	191509106	1945	1938	1945	1938	3925
586	20230726	093300	183890291	1938	1938	1938	1938	4
587	20230726	093200	183882539	1939	1933	1940	1933	3151
588	20230726	093100	177790185	1936	1936	1936	1936	10
589	20230726	093000	177770825	1936	1926	1936	1926	2723
590	20230726	092900	172526097	1926	1929	1929	1925	3646
591	20230726	092800	165500828	1928	1930	1939	1928	4444
592	20230726	092700	156923352	1928	1939	1939	1928	4205
593	20230726	092600	148802354	1930	1939	1940	1930	9146
594	20230726	092500	131094510	1939	1938	1940	1938	519
595	20230726	092400	130088366	1939	1941	1941	1939	878
596	20230726	092300	128385092	1943	1945	1945	1943	537
597	20230726	092200	127340827	1943	1944	1944	1940	5783
598	20230726	092100	116109317	1945	1946	1946	1945	10891
599	20230726	092000	94917994	1946	1950	1950	1946	2800
600	20230726	091900	89465556	1959	1959	1959	1959	90
601	20230726	091800	89289246	1948	1950	1950	1948	1000
602	20230726	091700	87340310	1950	1950	1950	1950	1668
603	20230726	091600	84087710	1951	1952	1952	1951	3437
604	20230726	091500	77382122	1950	1950	1950	1950	3500
605	20230726	091400	70557122	1950	1978	1978	1950	13843
606	20230726	091300	43477146	1979	1979	1979	1979	0
607	20230726	091200	43477146	1979	1979	1979	1979	70
608	20230726	091100	43338616	1979	1961	1979	1961	149
609	20230726	091000	43045293	1960	1960	1960	1960	699
610	20230726	090900	41675253	1960	1963	1963	1960	1895
611	20230726	090800	37959936	1964	1967	1967	1964	60
612	20230726	090700	37841943	1965	1973	1973	1965	1908
613	20230726	090600	34081684	1980	1980	1980	1980	31
614	20230726	090500	34020304	1970	1981	1981	1970	9437
615	20230726	090400	15412974	1998	1998	1998	1998	181
616	20230726	090300	15051336	1998	1995	1998	1990	3335
617	20230726	090200	8405798	1995	1999	1999	1995	2970
618	20230726	090100	2475122	1997	1997	1997	1997	0
619	20230726	090000	2475122	1997	1995	2000	1995	1239