32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 192700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 137172 |
| 3 | 20240909 | 192600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20240909 | 192500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20240909 | 192400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20240909 | 192300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20240909 | 192200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20240909 | 192100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20240909 | 192000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20240909 | 191900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20240909 | 191800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20240909 | 191700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20240909 | 191600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20240909 | 191500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20240909 | 191400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20240909 | 191300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20240909 | 191200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20240909 | 191100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20240909 | 191000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20240909 | 190900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20240909 | 190800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20240909 | 190700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20240909 | 190600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20240909 | 190500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20240909 | 190400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20240909 | 190300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20240909 | 190200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20240909 | 190100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20240909 | 190000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20240909 | 185900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20240909 | 185800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20240909 | 185700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 137172 |
| 33 | 20240909 | 185600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20240909 | 185500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20240909 | 185400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20240909 | 185300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20240909 | 185200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20240909 | 185100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20240909 | 185000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20240909 | 184900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20240909 | 184800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20240909 | 184700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20240909 | 184600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20240909 | 184500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20240909 | 184400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20240909 | 184300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20240909 | 184200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20240909 | 184100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20240909 | 184000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20240909 | 183900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20240909 | 183800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20240909 | 183700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20240909 | 183600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20240909 | 183500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20240909 | 183400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20240909 | 183300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20240909 | 183200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20240909 | 183100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20240909 | 183000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20240909 | 182900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20240909 | 182800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20240909 | 182700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 137172 |
| 63 | 20240909 | 182600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20240909 | 182500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20240909 | 182400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20240909 | 182300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20240909 | 182200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20240909 | 182100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20240909 | 182000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20240909 | 181900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20240909 | 181800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20240909 | 181700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20240909 | 181600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20240909 | 181500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20240909 | 181400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20240909 | 181300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20240909 | 181200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20240909 | 181100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20240909 | 181000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20240909 | 180900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20240909 | 180800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20240909 | 180700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20240909 | 180600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20240909 | 180500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20240909 | 180400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20240909 | 180300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20240909 | 180200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20240909 | 180100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20240909 | 180000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20240909 | 175900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20240909 | 175800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20240909 | 175700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 137172 |
| 93 | 20240909 | 175600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20240909 | 175500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20240909 | 175400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20240909 | 175300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20240909 | 175200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20240909 | 175100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20240909 | 175000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20240909 | 174900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20240909 | 174800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20240909 | 174700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20240909 | 174600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20240909 | 174500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20240909 | 174400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20240909 | 174300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20240909 | 174200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20240909 | 174100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20240909 | 174000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20240909 | 173900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20240909 | 173800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20240909 | 173700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20240909 | 173600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20240909 | 173500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20240909 | 173400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20240909 | 173300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20240909 | 173200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20240909 | 173100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20240909 | 173000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20240909 | 172900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20240909 | 172800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20240909 | 172700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 137172 |
| 123 | 20240909 | 172600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20240909 | 172500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20240909 | 172400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20240909 | 172300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20240909 | 172200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20240909 | 172100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20240909 | 172000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20240909 | 171900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20240909 | 171800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20240909 | 171700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20240909 | 171600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20240909 | 171500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20240909 | 171400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20240909 | 171300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20240909 | 171200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20240909 | 171100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20240909 | 171000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20240909 | 170900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20240909 | 170800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20240909 | 170700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20240909 | 170600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20240909 | 170500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20240909 | 170400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20240909 | 170300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20240909 | 170200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20240909 | 170100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20240909 | 170000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20240909 | 165900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20240909 | 165800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20240909 | 165700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 137172 |
| 153 | 20240909 | 165600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20240909 | 165500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20240909 | 165400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20240909 | 165300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20240909 | 165200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20240909 | 165100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20240909 | 165000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20240909 | 164900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20240909 | 164800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20240909 | 164700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20240909 | 164600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20240909 | 164500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20240909 | 164400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20240909 | 164300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20240909 | 164200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20240909 | 164100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20240909 | 164000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20240909 | 163900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20240909 | 163800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20240909 | 163700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20240909 | 163600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20240909 | 163500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20240909 | 163400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20240909 | 163300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20240909 | 163200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20240909 | 163100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20240909 | 163000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20240909 | 162900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20240909 | 162800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20240909 | 162700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 137172 |
| 183 | 20240909 | 162600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20240909 | 162500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20240909 | 162400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20240909 | 162300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20240909 | 162200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20240909 | 162100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20240909 | 162000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20240909 | 161900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20240909 | 161800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20240909 | 161700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20240909 | 161600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20240909 | 161500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20240909 | 161400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20240909 | 161300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20240909 | 161200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20240909 | 161100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20240909 | 161000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20240909 | 160900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20240909 | 160800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20240909 | 160700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20240909 | 160600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20240909 | 160500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20240909 | 160400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20240909 | 160300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20240909 | 160200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20240909 | 160100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20240909 | 160000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20240909 | 155900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20240909 | 155800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20240909 | 155700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 137172 |
| 213 | 20240909 | 155600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 214 | 20240909 | 155500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 215 | 20240909 | 155400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 216 | 20240909 | 155300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 217 | 20240909 | 155200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 218 | 20240909 | 155100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 219 | 20240909 | 155000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 220 | 20240909 | 154900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 221 | 20240909 | 154800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 222 | 20240909 | 154700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 223 | 20240909 | 154600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 224 | 20240909 | 154500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 225 | 20240909 | 154400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 226 | 20240909 | 154300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 227 | 20240909 | 154200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 228 | 20240909 | 154100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 229 | 20240909 | 154000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 230 | 20240909 | 153900 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 231 | 20240909 | 153800 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 232 | 20240909 | 153700 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 233 | 20240909 | 153600 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 234 | 20240909 | 153500 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 235 | 20240909 | 153400 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 236 | 20240909 | 153300 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 237 | 20240909 | 153200 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 238 | 20240909 | 153100 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 0 |
| 239 | 20240909 | 153000 | 59328980123 | 1560 | 1560 | 1560 | 1560 | 137172 |
| 240 | 20240909 | 152900 | 59114991803 | 1562 | 1562 | 1562 | 1562 | 0 |
| 241 | 20240909 | 152800 | 59114991803 | 1562 | 1562 | 1562 | 1562 | 0 |
| 242 | 20240909 | 152700 | 59114991803 | 1562 | 1562 | 1562 | 1562 | 0 |
| 243 | 20240909 | 152600 | 59114991803 | 1562 | 1562 | 1562 | 1562 | 0 |
| 244 | 20240909 | 152500 | 59114991803 | 1562 | 1562 | 1562 | 1562 | 0 |
| 245 | 20240909 | 152400 | 59114991803 | 1562 | 1562 | 1562 | 1562 | 0 |
| 246 | 20240909 | 152300 | 59114991803 | 1562 | 1562 | 1562 | 1562 | 0 |
| 247 | 20240909 | 152200 | 59114991803 | 1562 | 1562 | 1562 | 1562 | 0 |
| 248 | 20240909 | 152100 | 59114991803 | 1562 | 1562 | 1562 | 1562 | 0 |
| 249 | 20240909 | 152000 | 59114991803 | 1562 | 1562 | 1562 | 1562 | 0 |
| 250 | 20240909 | 151900 | 59114991803 | 1562 | 1561 | 1564 | 1560 | 77660 |
| 251 | 20240909 | 151800 | 58993691093 | 1560 | 1553 | 1561 | 1553 | 28419 |
| 252 | 20240909 | 151700 | 58949434706 | 1552 | 1556 | 1559 | 1552 | 21470 |
| 253 | 20240909 | 151600 | 58916070720 | 1556 | 1562 | 1562 | 1556 | 29203 |
| 254 | 20240909 | 151500 | 58870616339 | 1558 | 1559 | 1568 | 1558 | 23755 |
| 255 | 20240909 | 151400 | 58833503737 | 1559 | 1565 | 1565 | 1556 | 35561 |
| 256 | 20240909 | 151300 | 58777941276 | 1565 | 1571 | 1572 | 1562 | 31928 |
| 257 | 20240909 | 151200 | 58727912066 | 1571 | 1555 | 1575 | 1555 | 43846 |
| 258 | 20240909 | 151100 | 58659254520 | 1554 | 1565 | 1566 | 1551 | 60238 |
| 259 | 20240909 | 151000 | 58565488925 | 1565 | 1562 | 1569 | 1562 | 19340 |
| 260 | 20240909 | 150900 | 58535220455 | 1565 | 1576 | 1576 | 1560 | 76316 |
| 261 | 20240909 | 150800 | 58415711402 | 1575 | 1564 | 1576 | 1564 | 39905 |
| 262 | 20240909 | 150700 | 58353016475 | 1564 | 1571 | 1571 | 1563 | 91745 |
| 263 | 20240909 | 150600 | 58209464485 | 1562 | 1583 | 1583 | 1562 | 74207 |
| 264 | 20240909 | 150500 | 58092731811 | 1582 | 1582 | 1585 | 1576 | 69457 |
| 265 | 20240909 | 150400 | 57983003149 | 1582 | 1593 | 1593 | 1582 | 48991 |
| 266 | 20240909 | 150300 | 57905339345 | 1596 | 1606 | 1606 | 1582 | 52476 |
| 267 | 20240909 | 150200 | 57821715221 | 1606 | 1600 | 1616 | 1598 | 29902 |
| 268 | 20240909 | 150100 | 57773641066 | 1600 | 1599 | 1604 | 1597 | 16342 |
| 269 | 20240909 | 150000 | 57747495704 | 1599 | 1599 | 1600 | 1594 | 29538 |
| 270 | 20240909 | 145900 | 57700305874 | 1599 | 1597 | 1604 | 1596 | 21012 |
| 271 | 20240909 | 145800 | 57666696196 | 1596 | 1607 | 1610 | 1596 | 54581 |
| 272 | 20240909 | 145700 | 57579265484 | 1607 | 1606 | 1620 | 1601 | 80154 |
| 273 | 20240909 | 145600 | 57450409644 | 1606 | 1632 | 1640 | 1599 | 173151 |
| 274 | 20240909 | 145500 | 57170548959 | 1636 | 1638 | 1642 | 1627 | 68375 |
| 275 | 20240909 | 145400 | 57058778070 | 1638 | 1650 | 1651 | 1627 | 144184 |
| 276 | 20240909 | 145300 | 56822553378 | 1650 | 1635 | 1655 | 1629 | 329732 |
| 277 | 20240909 | 145200 | 56279572052 | 1632 | 1576 | 1650 | 1573 | 390394 |
| 278 | 20240909 | 145100 | 55646882932 | 1572 | 1579 | 1580 | 1572 | 29908 |
| 279 | 20240909 | 145000 | 55599819486 | 1580 | 1578 | 1585 | 1577 | 18081 |
| 280 | 20240909 | 144900 | 55571226194 | 1577 | 1579 | 1580 | 1575 | 27461 |
| 281 | 20240909 | 144800 | 55527920498 | 1579 | 1582 | 1582 | 1576 | 19543 |
| 282 | 20240909 | 144700 | 55497054245 | 1581 | 1580 | 1584 | 1574 | 29825 |
| 283 | 20240909 | 144600 | 55450005128 | 1580 | 1575 | 1580 | 1572 | 54221 |
| 284 | 20240909 | 144500 | 55364599702 | 1575 | 1583 | 1586 | 1575 | 54373 |
| 285 | 20240909 | 144400 | 55278676209 | 1583 | 1582 | 1587 | 1582 | 12887 |
| 286 | 20240909 | 144300 | 55258272724 | 1582 | 1584 | 1589 | 1581 | 55362 |
| 287 | 20240909 | 144200 | 55170645979 | 1584 | 1585 | 1592 | 1584 | 48268 |
| 288 | 20240909 | 144100 | 55094030782 | 1585 | 1602 | 1602 | 1581 | 56750 |
| 289 | 20240909 | 144000 | 55003850432 | 1601 | 1606 | 1609 | 1600 | 21569 |
| 290 | 20240909 | 143900 | 54969272010 | 1609 | 1603 | 1610 | 1603 | 16250 |
| 291 | 20240909 | 143800 | 54943177053 | 1604 | 1608 | 1612 | 1601 | 42754 |
| 292 | 20240909 | 143700 | 54874557542 | 1607 | 1603 | 1609 | 1599 | 23372 |
| 293 | 20240909 | 143600 | 54837097042 | 1603 | 1594 | 1607 | 1594 | 42269 |
| 294 | 20240909 | 143500 | 54769497723 | 1595 | 1605 | 1606 | 1594 | 97657 |
| 295 | 20240909 | 143400 | 54613458147 | 1606 | 1610 | 1610 | 1601 | 65978 |
| 296 | 20240909 | 143300 | 54507536071 | 1610 | 1608 | 1615 | 1608 | 53466 |
| 297 | 20240909 | 143200 | 54421384810 | 1607 | 1625 | 1626 | 1604 | 138937 |
| 298 | 20240909 | 143100 | 54197196810 | 1622 | 1646 | 1646 | 1620 | 129262 |
| 299 | 20240909 | 143000 | 53986278508 | 1648 | 1651 | 1653 | 1646 | 14976 |
| 300 | 20240909 | 142900 | 53961562860 | 1652 | 1649 | 1652 | 1649 | 7150 |
| 301 | 20240909 | 142800 | 53949764261 | 1649 | 1650 | 1650 | 1648 | 6878 |
| 302 | 20240909 | 142700 | 53938420799 | 1648 | 1648 | 1650 | 1644 | 13002 |
| 303 | 20240909 | 142600 | 53917022803 | 1649 | 1654 | 1654 | 1647 | 8884 |
| 304 | 20240909 | 142500 | 53902355750 | 1654 | 1643 | 1654 | 1643 | 25608 |
| 305 | 20240909 | 142400 | 53860183045 | 1643 | 1644 | 1646 | 1643 | 22775 |
| 306 | 20240909 | 142300 | 53822757534 | 1644 | 1646 | 1648 | 1644 | 19943 |
| 307 | 20240909 | 142200 | 53789956043 | 1647 | 1646 | 1650 | 1645 | 15377 |
| 308 | 20240909 | 142100 | 53764638754 | 1646 | 1651 | 1651 | 1646 | 18980 |
| 309 | 20240909 | 142000 | 53733360599 | 1651 | 1654 | 1656 | 1651 | 7054 |
| 310 | 20240909 | 141900 | 53721695457 | 1654 | 1658 | 1660 | 1654 | 3819 |
| 311 | 20240909 | 141800 | 53715373985 | 1658 | 1657 | 1662 | 1657 | 20473 |
| 312 | 20240909 | 141700 | 53681411288 | 1657 | 1651 | 1658 | 1647 | 41419 |
| 313 | 20240909 | 141600 | 53612992676 | 1655 | 1658 | 1660 | 1651 | 16255 |
| 314 | 20240909 | 141500 | 53586071543 | 1659 | 1661 | 1670 | 1658 | 43727 |
| 315 | 20240909 | 141400 | 53513332018 | 1661 | 1657 | 1662 | 1651 | 14141 |
| 316 | 20240909 | 141300 | 53489875990 | 1657 | 1652 | 1657 | 1651 | 9244 |
| 317 | 20240909 | 141200 | 53474607543 | 1653 | 1658 | 1659 | 1652 | 12764 |
| 318 | 20240909 | 141100 | 53453476257 | 1659 | 1656 | 1659 | 1653 | 13823 |
| 319 | 20240909 | 141000 | 53430580342 | 1656 | 1656 | 1660 | 1655 | 12622 |
| 320 | 20240909 | 140900 | 53409658382 | 1656 | 1654 | 1656 | 1653 | 5664 |
| 321 | 20240909 | 140800 | 53400291174 | 1654 | 1652 | 1655 | 1652 | 3289 |
| 322 | 20240909 | 140700 | 53394849280 | 1652 | 1652 | 1657 | 1650 | 11928 |
| 323 | 20240909 | 140600 | 53375140324 | 1652 | 1650 | 1652 | 1649 | 9334 |
| 324 | 20240909 | 140500 | 53359736737 | 1651 | 1654 | 1655 | 1650 | 4682 |
| 325 | 20240909 | 140400 | 53352001163 | 1653 | 1648 | 1653 | 1647 | 14601 |
| 326 | 20240909 | 140300 | 53327924616 | 1648 | 1651 | 1651 | 1648 | 16987 |
| 327 | 20240909 | 140200 | 53299908160 | 1651 | 1653 | 1653 | 1650 | 19572 |
| 328 | 20240909 | 140100 | 53267601850 | 1653 | 1655 | 1657 | 1652 | 10685 |
| 329 | 20240909 | 140000 | 53249927335 | 1657 | 1654 | 1658 | 1651 | 11796 |
| 330 | 20240909 | 135900 | 53230426761 | 1654 | 1650 | 1654 | 1649 | 15561 |
| 331 | 20240909 | 135800 | 53204739297 | 1650 | 1651 | 1654 | 1650 | 8332 |
| 332 | 20240909 | 135700 | 53190981692 | 1649 | 1652 | 1654 | 1648 | 7603 |
| 333 | 20240909 | 135600 | 53178433533 | 1652 | 1653 | 1660 | 1649 | 19516 |
| 334 | 20240909 | 135500 | 53146110914 | 1652 | 1648 | 1652 | 1644 | 19865 |
| 335 | 20240909 | 135400 | 53113380193 | 1647 | 1658 | 1658 | 1647 | 31638 |
| 336 | 20240909 | 135300 | 53061098962 | 1658 | 1648 | 1658 | 1648 | 14116 |
| 337 | 20240909 | 135200 | 53037732292 | 1652 | 1657 | 1657 | 1646 | 42791 |
| 338 | 20240909 | 135100 | 52967189521 | 1657 | 1657 | 1658 | 1646 | 67646 |
| 339 | 20240909 | 135000 | 52855581703 | 1658 | 1660 | 1664 | 1653 | 48936 |
| 340 | 20240909 | 134900 | 52774499985 | 1660 | 1672 | 1672 | 1653 | 96105 |
| 341 | 20240909 | 134800 | 52614950264 | 1672 | 1689 | 1691 | 1660 | 120741 |
| 342 | 20240909 | 134700 | 52412662637 | 1691 | 1690 | 1691 | 1687 | 16932 |
| 343 | 20240909 | 134600 | 52384051083 | 1690 | 1681 | 1692 | 1681 | 24889 |
| 344 | 20240909 | 134500 | 52342050997 | 1681 | 1694 | 1694 | 1680 | 46852 |
| 345 | 20240909 | 134400 | 52263070338 | 1693 | 1696 | 1698 | 1688 | 53092 |
| 346 | 20240909 | 134300 | 52173133922 | 1698 | 1693 | 1699 | 1686 | 46369 |
| 347 | 20240909 | 134200 | 52094680846 | 1694 | 1680 | 1702 | 1680 | 110824 |
| 348 | 20240909 | 134100 | 51906756989 | 1684 | 1692 | 1693 | 1678 | 106734 |
| 349 | 20240909 | 134000 | 51727076424 | 1693 | 1696 | 1697 | 1687 | 112749 |
| 350 | 20240909 | 133900 | 51536176013 | 1696 | 1681 | 1697 | 1679 | 128564 |
| 351 | 20240909 | 133800 | 51319013965 | 1680 | 1677 | 1681 | 1663 | 48951 |
| 352 | 20240909 | 133700 | 51237073447 | 1678 | 1682 | 1684 | 1677 | 53882 |
| 353 | 20240909 | 133600 | 51146497269 | 1683 | 1684 | 1688 | 1676 | 83317 |
| 354 | 20240909 | 133500 | 51006318660 | 1685 | 1657 | 1689 | 1657 | 190617 |
| 355 | 20240909 | 133400 | 50686342387 | 1659 | 1650 | 1663 | 1650 | 49964 |
| 356 | 20240909 | 133300 | 50603460588 | 1658 | 1642 | 1658 | 1632 | 84818 |
| 357 | 20240909 | 133200 | 50464261555 | 1642 | 1647 | 1650 | 1640 | 44203 |
| 358 | 20240909 | 133100 | 50391651194 | 1647 | 1649 | 1653 | 1647 | 11896 |
| 359 | 20240909 | 133000 | 50372030267 | 1649 | 1650 | 1654 | 1646 | 32037 |
| 360 | 20240909 | 132900 | 50319215770 | 1649 | 1649 | 1652 | 1647 | 14325 |
| 361 | 20240909 | 132800 | 50295600864 | 1649 | 1657 | 1657 | 1647 | 7837 |
| 362 | 20240909 | 132700 | 50282665259 | 1657 | 1657 | 1658 | 1646 | 22011 |
| 363 | 20240909 | 132600 | 50246296713 | 1657 | 1651 | 1658 | 1650 | 19562 |
| 364 | 20240909 | 132500 | 50213929541 | 1651 | 1646 | 1651 | 1645 | 18684 |
| 365 | 20240909 | 132400 | 50183160190 | 1646 | 1660 | 1661 | 1644 | 63098 |
| 366 | 20240909 | 132300 | 50079099534 | 1661 | 1675 | 1675 | 1652 | 100503 |
| 367 | 20240909 | 132200 | 49911903320 | 1674 | 1677 | 1679 | 1673 | 73050 |
| 368 | 20240909 | 132100 | 49789547282 | 1675 | 1664 | 1682 | 1663 | 170783 |
| 369 | 20240909 | 132000 | 49503521008 | 1663 | 1661 | 1664 | 1660 | 105610 |
| 370 | 20240909 | 131900 | 49327920373 | 1661 | 1648 | 1663 | 1647 | 93221 |
| 371 | 20240909 | 131800 | 49173472114 | 1648 | 1646 | 1648 | 1642 | 23750 |
| 372 | 20240909 | 131700 | 49134389540 | 1647 | 1640 | 1647 | 1638 | 27157 |
| 373 | 20240909 | 131600 | 49089807168 | 1640 | 1643 | 1644 | 1637 | 33328 |
| 374 | 20240909 | 131500 | 49035111699 | 1643 | 1629 | 1645 | 1626 | 85854 |
| 375 | 20240909 | 131400 | 48894464944 | 1628 | 1650 | 1650 | 1628 | 106792 |
| 376 | 20240909 | 131300 | 48719141718 | 1650 | 1650 | 1655 | 1650 | 19485 |
| 377 | 20240909 | 131200 | 48686977463 | 1650 | 1656 | 1656 | 1648 | 62097 |
| 378 | 20240909 | 131100 | 48584445099 | 1655 | 1656 | 1658 | 1653 | 28929 |
| 379 | 20240909 | 131000 | 48536576888 | 1657 | 1654 | 1658 | 1654 | 17978 |
| 380 | 20240909 | 130900 | 48506797199 | 1653 | 1657 | 1661 | 1653 | 21300 |
| 381 | 20240909 | 130800 | 48471539841 | 1654 | 1654 | 1660 | 1653 | 22264 |
| 382 | 20240909 | 130700 | 48434691558 | 1654 | 1664 | 1666 | 1652 | 91411 |
| 383 | 20240909 | 130600 | 48282753893 | 1664 | 1659 | 1665 | 1656 | 74732 |
| 384 | 20240909 | 130500 | 48158561978 | 1659 | 1653 | 1660 | 1647 | 137779 |
| 385 | 20240909 | 130400 | 47931001102 | 1651 | 1660 | 1660 | 1651 | 100111 |
| 386 | 20240909 | 130300 | 47765285056 | 1660 | 1661 | 1665 | 1660 | 49780 |
| 387 | 20240909 | 130200 | 47682536045 | 1661 | 1661 | 1669 | 1658 | 97724 |
| 388 | 20240909 | 130100 | 47520017811 | 1663 | 1673 | 1675 | 1655 | 222168 |
| 389 | 20240909 | 130000 | 47150651594 | 1673 | 1700 | 1704 | 1666 | 197846 |
| 390 | 20240909 | 125900 | 46817033242 | 1700 | 1705 | 1708 | 1700 | 38548 |
| 391 | 20240909 | 125800 | 46751386659 | 1705 | 1708 | 1715 | 1704 | 53295 |
| 392 | 20240909 | 125700 | 46660306572 | 1708 | 1705 | 1712 | 1704 | 34709 |
| 393 | 20240909 | 125600 | 46600978588 | 1705 | 1708 | 1708 | 1700 | 72285 |
| 394 | 20240909 | 125500 | 46477987783 | 1708 | 1704 | 1714 | 1704 | 148208 |
| 395 | 20240909 | 125400 | 46225138976 | 1705 | 1705 | 1705 | 1703 | 157930 |
| 396 | 20240909 | 125300 | 45955954772 | 1705 | 1694 | 1705 | 1692 | 108702 |
| 397 | 20240909 | 125200 | 45771030609 | 1694 | 1721 | 1726 | 1691 | 252753 |
| 398 | 20240909 | 125100 | 45339155872 | 1724 | 1762 | 1764 | 1693 | 314823 |
| 399 | 20240909 | 125000 | 44795290004 | 1763 | 1765 | 1766 | 1761 | 24860 |
| 400 | 20240909 | 124900 | 44751457119 | 1766 | 1768 | 1769 | 1765 | 26952 |
| 401 | 20240909 | 124800 | 44703846638 | 1768 | 1767 | 1769 | 1767 | 26365 |
| 402 | 20240909 | 124700 | 44657228360 | 1768 | 1768 | 1769 | 1763 | 23505 |
| 403 | 20240909 | 124600 | 44615678202 | 1768 | 1769 | 1769 | 1767 | 31478 |
| 404 | 20240909 | 124500 | 44560022300 | 1768 | 1762 | 1769 | 1762 | 45579 |
| 405 | 20240909 | 124400 | 44479464954 | 1762 | 1765 | 1767 | 1759 | 52886 |
| 406 | 20240909 | 124300 | 44386241820 | 1766 | 1764 | 1767 | 1763 | 19826 |
| 407 | 20240909 | 124200 | 44351253575 | 1767 | 1770 | 1770 | 1762 | 61554 |
| 408 | 20240909 | 124100 | 44242498587 | 1769 | 1768 | 1771 | 1768 | 25244 |
| 409 | 20240909 | 124000 | 44197813635 | 1770 | 1770 | 1771 | 1766 | 33101 |
| 410 | 20240909 | 123900 | 44139263087 | 1770 | 1766 | 1772 | 1765 | 25524 |
| 411 | 20240909 | 123800 | 44094152533 | 1767 | 1769 | 1774 | 1766 | 16596 |
| 412 | 20240909 | 123700 | 44064780756 | 1769 | 1762 | 1774 | 1762 | 64666 |
| 413 | 20240909 | 123600 | 43950276972 | 1763 | 1774 | 1774 | 1761 | 51964 |
| 414 | 20240909 | 123500 | 43858440149 | 1772 | 1774 | 1774 | 1772 | 43674 |
| 415 | 20240909 | 123400 | 43781008740 | 1774 | 1768 | 1774 | 1768 | 62932 |
| 416 | 20240909 | 123300 | 43669559478 | 1769 | 1767 | 1770 | 1766 | 35168 |
| 417 | 20240909 | 123200 | 43607369449 | 1767 | 1767 | 1767 | 1765 | 37812 |
| 418 | 20240909 | 123100 | 43540584841 | 1765 | 1756 | 1771 | 1755 | 52659 |
| 419 | 20240909 | 123000 | 43447576961 | 1756 | 1763 | 1767 | 1747 | 118180 |
| 420 | 20240909 | 122900 | 43240103836 | 1760 | 1767 | 1768 | 1755 | 84306 |
| 421 | 20240909 | 122800 | 43091750577 | 1767 | 1768 | 1769 | 1763 | 42464 |
| 422 | 20240909 | 122700 | 43016745488 | 1769 | 1771 | 1774 | 1768 | 44168 |
| 423 | 20240909 | 122600 | 42938480398 | 1771 | 1768 | 1775 | 1767 | 48863 |
| 424 | 20240909 | 122500 | 42851902300 | 1767 | 1775 | 1775 | 1760 | 87406 |
| 425 | 20240909 | 122400 | 42697412071 | 1775 | 1776 | 1778 | 1772 | 52185 |
| 426 | 20240909 | 122300 | 42604754272 | 1777 | 1777 | 1780 | 1774 | 92663 |
| 427 | 20240909 | 122200 | 42440047427 | 1776 | 1777 | 1780 | 1775 | 67365 |
| 428 | 20240909 | 122100 | 42320256030 | 1779 | 1760 | 1779 | 1758 | 87822 |
| 429 | 20240909 | 122000 | 42164427774 | 1762 | 1774 | 1775 | 1756 | 182726 |
| 430 | 20240909 | 121900 | 41842297178 | 1774 | 1779 | 1782 | 1770 | 72288 |
| 431 | 20240909 | 121800 | 41713804448 | 1779 | 1776 | 1782 | 1776 | 82607 |
| 432 | 20240909 | 121700 | 41566779362 | 1777 | 1780 | 1780 | 1776 | 82251 |
| 433 | 20240909 | 121600 | 41420494460 | 1780 | 1778 | 1780 | 1771 | 87997 |
| 434 | 20240909 | 121500 | 41264166383 | 1778 | 1775 | 1779 | 1771 | 103061 |
| 435 | 20240909 | 121400 | 41081088027 | 1777 | 1777 | 1780 | 1774 | 110103 |
| 436 | 20240909 | 121300 | 40885314082 | 1777 | 1784 | 1784 | 1770 | 175285 |
| 437 | 20240909 | 121200 | 40574023990 | 1782 | 1764 | 1790 | 1763 | 335080 |
| 438 | 20240909 | 121100 | 39979018510 | 1765 | 1769 | 1770 | 1762 | 88802 |
| 439 | 20240909 | 121000 | 39822078395 | 1769 | 1766 | 1769 | 1765 | 60863 |
| 440 | 20240909 | 120900 | 39714530154 | 1765 | 1771 | 1771 | 1756 | 160245 |
| 441 | 20240909 | 120800 | 39431866473 | 1771 | 1757 | 1773 | 1756 | 187253 |
| 442 | 20240909 | 120700 | 39101368000 | 1757 | 1748 | 1759 | 1748 | 75785 |
| 443 | 20240909 | 120600 | 38968412845 | 1749 | 1747 | 1749 | 1746 | 35882 |
| 444 | 20240909 | 120500 | 38905699562 | 1746 | 1745 | 1747 | 1745 | 7718 |
| 445 | 20240909 | 120400 | 38892222586 | 1745 | 1747 | 1748 | 1743 | 76268 |
| 446 | 20240909 | 120300 | 38758989950 | 1747 | 1746 | 1747 | 1742 | 17856 |
| 447 | 20240909 | 120200 | 38727841951 | 1747 | 1745 | 1747 | 1743 | 10561 |
| 448 | 20240909 | 120100 | 38709412748 | 1743 | 1745 | 1747 | 1742 | 24841 |
| 449 | 20240909 | 120000 | 38666089773 | 1744 | 1740 | 1747 | 1739 | 17671 |
| 450 | 20240909 | 115900 | 38635284877 | 1740 | 1746 | 1747 | 1738 | 59689 |
| 451 | 20240909 | 115800 | 38531351769 | 1746 | 1744 | 1748 | 1744 | 9316 |
| 452 | 20240909 | 115700 | 38515081197 | 1744 | 1745 | 1749 | 1740 | 19382 |
| 453 | 20240909 | 115600 | 38481299803 | 1745 | 1751 | 1751 | 1744 | 34469 |
| 454 | 20240909 | 115500 | 38421040977 | 1750 | 1750 | 1752 | 1745 | 35863 |
| 455 | 20240909 | 115400 | 38358276601 | 1751 | 1750 | 1753 | 1748 | 23825 |
| 456 | 20240909 | 115300 | 38316566571 | 1752 | 1750 | 1752 | 1740 | 57532 |
| 457 | 20240909 | 115200 | 38216163726 | 1750 | 1751 | 1754 | 1750 | 28357 |
| 458 | 20240909 | 115100 | 38166464828 | 1751 | 1752 | 1753 | 1751 | 22511 |
| 459 | 20240909 | 115000 | 38127027809 | 1751 | 1751 | 1755 | 1751 | 82958 |
| 460 | 20240909 | 114900 | 37981576578 | 1752 | 1746 | 1752 | 1746 | 37604 |
| 461 | 20240909 | 114800 | 37915782398 | 1746 | 1751 | 1751 | 1744 | 48148 |
| 462 | 20240909 | 114700 | 37831669719 | 1748 | 1747 | 1752 | 1746 | 33861 |
| 463 | 20240909 | 114600 | 37772462018 | 1748 | 1757 | 1759 | 1747 | 81710 |
| 464 | 20240909 | 114500 | 37629083350 | 1757 | 1748 | 1758 | 1748 | 119557 |
| 465 | 20240909 | 114400 | 37419287034 | 1748 | 1750 | 1753 | 1748 | 57774 |
| 466 | 20240909 | 114300 | 37318180171 | 1750 | 1750 | 1753 | 1743 | 92341 |
| 467 | 20240909 | 114200 | 37156607648 | 1750 | 1748 | 1752 | 1745 | 91578 |
| 468 | 20240909 | 114100 | 36996421991 | 1747 | 1746 | 1748 | 1743 | 110416 |
| 469 | 20240909 | 114000 | 36803657112 | 1746 | 1739 | 1746 | 1738 | 116372 |
| 470 | 20240909 | 113900 | 36600774106 | 1740 | 1728 | 1740 | 1726 | 31989 |
| 471 | 20240909 | 113800 | 36545229588 | 1726 | 1730 | 1731 | 1723 | 49952 |
| 472 | 20240909 | 113700 | 36458991483 | 1731 | 1733 | 1736 | 1729 | 14813 |
| 473 | 20240909 | 113600 | 36433349331 | 1733 | 1737 | 1737 | 1731 | 16469 |
| 474 | 20240909 | 113500 | 36404796413 | 1731 | 1736 | 1740 | 1724 | 69855 |
| 475 | 20240909 | 113400 | 36284008538 | 1735 | 1739 | 1743 | 1733 | 24008 |
| 476 | 20240909 | 113300 | 36242287228 | 1739 | 1745 | 1747 | 1738 | 20372 |
| 477 | 20240909 | 113200 | 36206793998 | 1747 | 1744 | 1747 | 1742 | 51089 |
| 478 | 20240909 | 113100 | 36117651826 | 1743 | 1738 | 1744 | 1738 | 15041 |
| 479 | 20240909 | 113000 | 36091450111 | 1741 | 1736 | 1744 | 1735 | 37233 |
| 480 | 20240909 | 112900 | 36026601341 | 1735 | 1745 | 1745 | 1734 | 55028 |
| 481 | 20240909 | 112800 | 35930871581 | 1744 | 1746 | 1747 | 1741 | 38208 |
| 482 | 20240909 | 112700 | 35864218667 | 1746 | 1741 | 1748 | 1740 | 84588 |
| 483 | 20240909 | 112600 | 35716677994 | 1740 | 1740 | 1742 | 1739 | 74458 |
| 484 | 20240909 | 112500 | 35587063055 | 1739 | 1738 | 1740 | 1737 | 19139 |
| 485 | 20240909 | 112400 | 35553783611 | 1737 | 1735 | 1738 | 1728 | 37815 |
| 486 | 20240909 | 112300 | 35488184391 | 1735 | 1737 | 1737 | 1728 | 64142 |
| 487 | 20240909 | 112200 | 35377062611 | 1735 | 1738 | 1739 | 1735 | 18697 |
| 488 | 20240909 | 112100 | 35344583080 | 1739 | 1734 | 1740 | 1734 | 44624 |
| 489 | 20240909 | 112000 | 35267021027 | 1737 | 1740 | 1740 | 1734 | 40088 |
| 490 | 20240909 | 111900 | 35197399384 | 1740 | 1740 | 1743 | 1736 | 63530 |
| 491 | 20240909 | 111800 | 35086811257 | 1740 | 1735 | 1742 | 1735 | 68175 |
| 492 | 20240909 | 111700 | 34968222501 | 1738 | 1737 | 1738 | 1735 | 34449 |
| 493 | 20240909 | 111600 | 34908387688 | 1736 | 1733 | 1738 | 1730 | 42369 |
| 494 | 20240909 | 111500 | 34834863860 | 1731 | 1726 | 1733 | 1723 | 56978 |
| 495 | 20240909 | 111400 | 34736284348 | 1726 | 1722 | 1728 | 1722 | 11864 |
| 496 | 20240909 | 111300 | 34715805314 | 1726 | 1727 | 1727 | 1720 | 20001 |
| 497 | 20240909 | 111200 | 34681325842 | 1724 | 1730 | 1731 | 1723 | 29854 |
| 498 | 20240909 | 111100 | 34629735222 | 1728 | 1728 | 1730 | 1727 | 49785 |
| 499 | 20240909 | 111000 | 34543660667 | 1728 | 1722 | 1728 | 1720 | 37620 |
| 500 | 20240909 | 110900 | 34478794531 | 1721 | 1714 | 1723 | 1706 | 93472 |
| 501 | 20240909 | 110800 | 34318537504 | 1714 | 1717 | 1718 | 1713 | 44719 |
| 502 | 20240909 | 110700 | 34241846630 | 1718 | 1722 | 1724 | 1717 | 28229 |
| 503 | 20240909 | 110600 | 34193268471 | 1724 | 1725 | 1725 | 1721 | 19811 |
| 504 | 20240909 | 110500 | 34159136251 | 1725 | 1722 | 1726 | 1722 | 9735 |
| 505 | 20240909 | 110400 | 34142353599 | 1726 | 1727 | 1730 | 1721 | 40498 |
| 506 | 20240909 | 110300 | 34072480008 | 1727 | 1728 | 1730 | 1726 | 20423 |
| 507 | 20240909 | 110200 | 34037189283 | 1728 | 1727 | 1731 | 1726 | 16712 |
| 508 | 20240909 | 110100 | 34008305800 | 1727 | 1734 | 1736 | 1724 | 29220 |
| 509 | 20240909 | 110000 | 33957787091 | 1732 | 1736 | 1736 | 1730 | 15456 |
| 510 | 20240909 | 105900 | 33930998576 | 1736 | 1732 | 1737 | 1730 | 13607 |
| 511 | 20240909 | 105800 | 33907411174 | 1736 | 1737 | 1737 | 1732 | 20598 |
| 512 | 20240909 | 105700 | 33871683165 | 1737 | 1736 | 1738 | 1733 | 27090 |
| 513 | 20240909 | 105600 | 33824638496 | 1733 | 1737 | 1737 | 1730 | 25563 |
| 514 | 20240909 | 105500 | 33780320761 | 1737 | 1727 | 1737 | 1727 | 26668 |
| 515 | 20240909 | 105400 | 33734092758 | 1729 | 1731 | 1735 | 1726 | 31430 |
| 516 | 20240909 | 105300 | 33679698207 | 1732 | 1737 | 1737 | 1728 | 43996 |
| 517 | 20240909 | 105200 | 33603488662 | 1736 | 1732 | 1737 | 1732 | 7515 |
| 518 | 20240909 | 105100 | 33590440006 | 1735 | 1734 | 1738 | 1732 | 20307 |
| 519 | 20240909 | 105000 | 33555194627 | 1738 | 1724 | 1738 | 1724 | 69001 |
| 520 | 20240909 | 104900 | 33435830495 | 1724 | 1729 | 1729 | 1720 | 32391 |
| 521 | 20240909 | 104800 | 33380007203 | 1727 | 1737 | 1738 | 1725 | 65512 |
| 522 | 20240909 | 104700 | 33266564827 | 1738 | 1739 | 1741 | 1734 | 40456 |
| 523 | 20240909 | 104600 | 33196291054 | 1741 | 1741 | 1744 | 1736 | 53457 |
| 524 | 20240909 | 104500 | 33103209598 | 1744 | 1740 | 1746 | 1740 | 83038 |
| 525 | 20240909 | 104400 | 32958388180 | 1742 | 1739 | 1742 | 1736 | 122942 |
| 526 | 20240909 | 104300 | 32744486019 | 1738 | 1735 | 1739 | 1733 | 25531 |
| 527 | 20240909 | 104200 | 32700167189 | 1734 | 1735 | 1737 | 1734 | 35544 |
| 528 | 20240909 | 104100 | 32638470646 | 1736 | 1739 | 1740 | 1732 | 66509 |
| 529 | 20240909 | 104000 | 32522985810 | 1738 | 1732 | 1739 | 1732 | 31133 |
| 530 | 20240909 | 103900 | 32468947711 | 1732 | 1730 | 1734 | 1728 | 48089 |
| 531 | 20240909 | 103800 | 32385641313 | 1728 | 1728 | 1732 | 1728 | 22265 |
| 532 | 20240909 | 103700 | 32347132340 | 1732 | 1728 | 1733 | 1726 | 45868 |
| 533 | 20240909 | 103600 | 32267888403 | 1728 | 1727 | 1735 | 1726 | 24026 |
| 534 | 20240909 | 103500 | 32226316110 | 1726 | 1736 | 1737 | 1726 | 79335 |
| 535 | 20240909 | 103400 | 32088945861 | 1737 | 1735 | 1737 | 1731 | 54234 |
| 536 | 20240909 | 103300 | 31994909052 | 1734 | 1732 | 1735 | 1729 | 28315 |
| 537 | 20240909 | 103200 | 31945874419 | 1731 | 1733 | 1739 | 1728 | 48593 |
| 538 | 20240909 | 103100 | 31861635408 | 1737 | 1733 | 1737 | 1728 | 77223 |
| 539 | 20240909 | 103000 | 31727723212 | 1733 | 1729 | 1737 | 1726 | 76212 |
| 540 | 20240909 | 102900 | 31595666380 | 1729 | 1720 | 1730 | 1719 | 61082 |
| 541 | 20240909 | 102800 | 31490341655 | 1720 | 1721 | 1724 | 1718 | 76582 |
| 542 | 20240909 | 102700 | 31358601052 | 1720 | 1711 | 1721 | 1708 | 38855 |
| 543 | 20240909 | 102600 | 31291909950 | 1711 | 1712 | 1714 | 1704 | 47453 |
| 544 | 20240909 | 102500 | 31210844371 | 1712 | 1700 | 1714 | 1694 | 99871 |
| 545 | 20240909 | 102400 | 31040586107 | 1700 | 1710 | 1712 | 1695 | 135189 |
| 546 | 20240909 | 102300 | 30810371389 | 1708 | 1735 | 1735 | 1701 | 146460 |
| 547 | 20240909 | 102200 | 30559294262 | 1733 | 1731 | 1736 | 1726 | 44717 |
| 548 | 20240909 | 102100 | 30481953862 | 1732 | 1739 | 1739 | 1731 | 16386 |
| 549 | 20240909 | 102000 | 30453505636 | 1739 | 1733 | 1740 | 1727 | 40441 |
| 550 | 20240909 | 101900 | 30383448761 | 1733 | 1739 | 1740 | 1729 | 59582 |
| 551 | 20240909 | 101800 | 30280067026 | 1740 | 1742 | 1747 | 1737 | 31476 |
| 552 | 20240909 | 101700 | 30225284584 | 1739 | 1732 | 1744 | 1731 | 49998 |
| 553 | 20240909 | 101600 | 30138564743 | 1732 | 1744 | 1745 | 1731 | 63051 |
| 554 | 20240909 | 101500 | 30029000972 | 1745 | 1748 | 1749 | 1743 | 31995 |
| 555 | 20240909 | 101400 | 29973157566 | 1746 | 1750 | 1753 | 1744 | 60719 |
| 556 | 20240909 | 101300 | 29866866476 | 1751 | 1750 | 1752 | 1748 | 43763 |
| 557 | 20240909 | 101200 | 29790290134 | 1749 | 1750 | 1754 | 1747 | 73130 |
| 558 | 20240909 | 101100 | 29662237473 | 1750 | 1748 | 1752 | 1745 | 112915 |
| 559 | 20240909 | 101000 | 29464638614 | 1747 | 1743 | 1748 | 1741 | 29312 |
| 560 | 20240909 | 100900 | 29413444834 | 1743 | 1741 | 1750 | 1741 | 73518 |
| 561 | 20240909 | 100800 | 29285067452 | 1741 | 1738 | 1746 | 1734 | 65674 |
| 562 | 20240909 | 100700 | 29170801415 | 1738 | 1745 | 1747 | 1735 | 73376 |
| 563 | 20240909 | 100600 | 29043049412 | 1745 | 1749 | 1749 | 1741 | 44085 |
| 564 | 20240909 | 100500 | 28966156573 | 1749 | 1745 | 1752 | 1743 | 98663 |
| 565 | 20240909 | 100400 | 28793630386 | 1746 | 1746 | 1748 | 1732 | 89048 |
| 566 | 20240909 | 100300 | 28638560470 | 1746 | 1743 | 1750 | 1742 | 116237 |
| 567 | 20240909 | 100200 | 28435566504 | 1742 | 1734 | 1744 | 1720 | 217882 |
| 568 | 20240909 | 100100 | 28058147512 | 1733 | 1740 | 1740 | 1733 | 63818 |
| 569 | 20240909 | 100000 | 27947367061 | 1739 | 1740 | 1747 | 1738 | 83043 |
| 570 | 20240909 | 095900 | 27802681575 | 1740 | 1739 | 1747 | 1734 | 76734 |
| 571 | 20240909 | 095800 | 27669206482 | 1739 | 1749 | 1749 | 1726 | 187082 |
| 572 | 20240909 | 095700 | 27344300948 | 1749 | 1749 | 1750 | 1743 | 78829 |
| 573 | 20240909 | 095600 | 27206473794 | 1744 | 1753 | 1758 | 1742 | 103440 |
| 574 | 20240909 | 095500 | 27025737661 | 1754 | 1772 | 1774 | 1741 | 218122 |
| 575 | 20240909 | 095400 | 26642828198 | 1769 | 1741 | 1775 | 1740 | 284815 |
| 576 | 20240909 | 095300 | 26140657775 | 1741 | 1766 | 1775 | 1740 | 458375 |
| 577 | 20240909 | 095200 | 25335575753 | 1766 | 1749 | 1767 | 1749 | 338008 |
| 578 | 20240909 | 095100 | 24741481409 | 1750 | 1747 | 1755 | 1742 | 293787 |
| 579 | 20240909 | 095000 | 24227789463 | 1748 | 1739 | 1748 | 1732 | 228932 |
| 580 | 20240909 | 094900 | 23829319156 | 1739 | 1729 | 1740 | 1726 | 148983 |
| 581 | 20240909 | 094800 | 23570974332 | 1729 | 1722 | 1730 | 1722 | 49514 |
| 582 | 20240909 | 094700 | 23485448688 | 1725 | 1723 | 1733 | 1720 | 226892 |
| 583 | 20240909 | 094600 | 23093303747 | 1723 | 1722 | 1724 | 1720 | 27236 |
| 584 | 20240909 | 094500 | 23046392288 | 1724 | 1724 | 1725 | 1717 | 50346 |
| 585 | 20240909 | 094400 | 22959695693 | 1720 | 1719 | 1727 | 1717 | 79050 |
| 586 | 20240909 | 094300 | 22823445183 | 1718 | 1723 | 1723 | 1716 | 30735 |
| 587 | 20240909 | 094200 | 22770605656 | 1723 | 1713 | 1725 | 1713 | 75008 |
| 588 | 20240909 | 094100 | 22641489496 | 1713 | 1726 | 1727 | 1700 | 101945 |
| 589 | 20240909 | 094000 | 22466985356 | 1727 | 1724 | 1728 | 1722 | 62640 |
| 590 | 20240909 | 093900 | 22358877522 | 1724 | 1707 | 1727 | 1701 | 81666 |
| 591 | 20240909 | 093800 | 22218401874 | 1706 | 1701 | 1715 | 1697 | 64076 |
| 592 | 20240909 | 093700 | 22109072471 | 1702 | 1728 | 1729 | 1695 | 150461 |
| 593 | 20240909 | 093600 | 21851578447 | 1723 | 1722 | 1730 | 1720 | 51567 |
| 594 | 20240909 | 093500 | 21762563626 | 1722 | 1732 | 1735 | 1720 | 95531 |
| 595 | 20240909 | 093400 | 21597451493 | 1732 | 1722 | 1735 | 1720 | 140725 |
| 596 | 20240909 | 093300 | 21353916019 | 1720 | 1731 | 1733 | 1713 | 98702 |
| 597 | 20240909 | 093200 | 21184097318 | 1731 | 1729 | 1735 | 1722 | 171260 |
| 598 | 20240909 | 093100 | 20887668839 | 1728 | 1729 | 1730 | 1713 | 149968 |
| 599 | 20240909 | 093000 | 20629215013 | 1730 | 1702 | 1730 | 1700 | 309952 |
| 600 | 20240909 | 092900 | 20096150860 | 1702 | 1695 | 1710 | 1695 | 125381 |
| 601 | 20240909 | 092800 | 19882812204 | 1695 | 1712 | 1714 | 1692 | 348191 |
| 602 | 20240909 | 092700 | 19290004959 | 1714 | 1736 | 1740 | 1711 | 259138 |
| 603 | 20240909 | 092600 | 18843175347 | 1735 | 1742 | 1750 | 1735 | 106320 |
| 604 | 20240909 | 092500 | 18658162036 | 1742 | 1747 | 1759 | 1738 | 194071 |
| 605 | 20240909 | 092400 | 18318455173 | 1747 | 1740 | 1750 | 1739 | 155077 |
| 606 | 20240909 | 092300 | 18047996995 | 1740 | 1755 | 1756 | 1721 | 217690 |
| 607 | 20240909 | 092200 | 17669067046 | 1755 | 1740 | 1755 | 1735 | 130983 |
| 608 | 20240909 | 092100 | 17440295662 | 1740 | 1759 | 1764 | 1720 | 312211 |
| 609 | 20240909 | 092000 | 16896946770 | 1765 | 1748 | 1774 | 1748 | 258225 |
| 610 | 20240909 | 091900 | 16441986889 | 1749 | 1763 | 1776 | 1747 | 499177 |
| 611 | 20240909 | 091800 | 15564046691 | 1764 | 1743 | 1772 | 1737 | 696186 |
| 612 | 20240909 | 091700 | 14339988930 | 1743 | 1731 | 1749 | 1716 | 419483 |
| 613 | 20240909 | 091600 | 13613695578 | 1733 | 1723 | 1745 | 1715 | 546758 |
| 614 | 20240909 | 091500 | 12667593496 | 1724 | 1710 | 1724 | 1703 | 348386 |
| 615 | 20240909 | 091400 | 12070029152 | 1705 | 1709 | 1720 | 1700 | 277372 |
| 616 | 20240909 | 091300 | 11595707613 | 1709 | 1688 | 1728 | 1686 | 457671 |
| 617 | 20240909 | 091200 | 10811335103 | 1687 | 1681 | 1710 | 1679 | 457448 |
| 618 | 20240909 | 091100 | 10034126999 | 1683 | 1686 | 1689 | 1672 | 203472 |
| 619 | 20240909 | 091000 | 9692303256 | 1687 | 1718 | 1718 | 1678 | 441347 |
| 620 | 20240909 | 090900 | 8943410443 | 1717 | 1705 | 1728 | 1702 | 779365 |
| 621 | 20240909 | 090800 | 7608869892 | 1702 | 1702 | 1702 | 1702 | 0 |
| 622 | 20240909 | 090700 | 7608869892 | 1702 | 1699 | 1702 | 1697 | 100207 |
| 623 | 20240909 | 090600 | 7438480718 | 1697 | 1644 | 1700 | 1630 | 724259 |
| 624 | 20240909 | 090500 | 6219344662 | 1648 | 1682 | 1683 | 1620 | 406870 |
| 625 | 20240909 | 090400 | 5546200734 | 1683 | 1689 | 1693 | 1663 | 353951 |
| 626 | 20240909 | 090300 | 4951456603 | 1690 | 1682 | 1697 | 1653 | 587190 |
| 627 | 20240909 | 090200 | 3965968588 | 1674 | 1596 | 1696 | 1595 | 885226 |
| 628 | 20240909 | 090100 | 2502689905 | 1595 | 1623 | 1626 | 1595 | 532153 |
| 629 | 20240909 | 090000 | 1650912200 | 1626 | 1548 | 1638 | 1534 | 1042959 |