31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 193000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 30810 |
| 3 | 20241002 | 192900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 4 | 20241002 | 192800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 5 | 20241002 | 192700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 6 | 20241002 | 192600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 7 | 20241002 | 192500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 8 | 20241002 | 192400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 9 | 20241002 | 192300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 10 | 20241002 | 192200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 11 | 20241002 | 192100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 12 | 20241002 | 192000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 13 | 20241002 | 191900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 14 | 20241002 | 191800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 15 | 20241002 | 191700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 16 | 20241002 | 191600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 17 | 20241002 | 191500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 18 | 20241002 | 191400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 19 | 20241002 | 191300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 20 | 20241002 | 191200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 21 | 20241002 | 191100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 22 | 20241002 | 191000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 23 | 20241002 | 190900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 24 | 20241002 | 190800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 25 | 20241002 | 190700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 26 | 20241002 | 190600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 27 | 20241002 | 190500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 28 | 20241002 | 190400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 29 | 20241002 | 190300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 30 | 20241002 | 190200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 31 | 20241002 | 190100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 32 | 20241002 | 190000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 30810 |
| 33 | 20241002 | 185900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 34 | 20241002 | 185800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 35 | 20241002 | 185700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 36 | 20241002 | 185600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 37 | 20241002 | 185500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 38 | 20241002 | 185400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 39 | 20241002 | 185300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 40 | 20241002 | 185200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 41 | 20241002 | 185100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 42 | 20241002 | 185000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 43 | 20241002 | 184900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 44 | 20241002 | 184800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 45 | 20241002 | 184700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 46 | 20241002 | 184600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 47 | 20241002 | 184500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 48 | 20241002 | 184400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 49 | 20241002 | 184300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 50 | 20241002 | 184200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 51 | 20241002 | 184100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 52 | 20241002 | 184000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 53 | 20241002 | 183900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 54 | 20241002 | 183800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 55 | 20241002 | 183700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 56 | 20241002 | 183600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 57 | 20241002 | 183500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 58 | 20241002 | 183400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 59 | 20241002 | 183300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 60 | 20241002 | 183200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 61 | 20241002 | 183100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 62 | 20241002 | 183000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 30810 |
| 63 | 20241002 | 182900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 64 | 20241002 | 182800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 65 | 20241002 | 182700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 66 | 20241002 | 182600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 67 | 20241002 | 182500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 68 | 20241002 | 182400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 69 | 20241002 | 182300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 70 | 20241002 | 182200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 71 | 20241002 | 182100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 72 | 20241002 | 182000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 73 | 20241002 | 181900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 74 | 20241002 | 181800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 75 | 20241002 | 181700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 76 | 20241002 | 181600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 77 | 20241002 | 181500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 78 | 20241002 | 181400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 79 | 20241002 | 181300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 80 | 20241002 | 181200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 81 | 20241002 | 181100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 82 | 20241002 | 181000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 83 | 20241002 | 180900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 84 | 20241002 | 180800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 85 | 20241002 | 180700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 86 | 20241002 | 180600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 87 | 20241002 | 180500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 88 | 20241002 | 180400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 89 | 20241002 | 180300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 90 | 20241002 | 180200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 91 | 20241002 | 180100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 92 | 20241002 | 180000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 30810 |
| 93 | 20241002 | 175900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 94 | 20241002 | 175800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 95 | 20241002 | 175700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 96 | 20241002 | 175600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 97 | 20241002 | 175500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 98 | 20241002 | 175400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 99 | 20241002 | 175300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 100 | 20241002 | 175200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 101 | 20241002 | 175100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 102 | 20241002 | 175000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 103 | 20241002 | 174900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 104 | 20241002 | 174800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 105 | 20241002 | 174700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 106 | 20241002 | 174600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 107 | 20241002 | 174500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 108 | 20241002 | 174400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 109 | 20241002 | 174300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 110 | 20241002 | 174200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 111 | 20241002 | 174100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 112 | 20241002 | 174000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 113 | 20241002 | 173900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 114 | 20241002 | 173800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 115 | 20241002 | 173700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 116 | 20241002 | 173600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 117 | 20241002 | 173500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 118 | 20241002 | 173400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 119 | 20241002 | 173300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 120 | 20241002 | 173200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 121 | 20241002 | 173100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 122 | 20241002 | 173000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 30810 |
| 123 | 20241002 | 172900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 124 | 20241002 | 172800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 125 | 20241002 | 172700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 126 | 20241002 | 172600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 127 | 20241002 | 172500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 128 | 20241002 | 172400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 129 | 20241002 | 172300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 130 | 20241002 | 172200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 131 | 20241002 | 172100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 132 | 20241002 | 172000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 133 | 20241002 | 171900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 134 | 20241002 | 171800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 135 | 20241002 | 171700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 136 | 20241002 | 171600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 137 | 20241002 | 171500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 138 | 20241002 | 171400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 139 | 20241002 | 171300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 140 | 20241002 | 171200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 141 | 20241002 | 171100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 142 | 20241002 | 171000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 143 | 20241002 | 170900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 144 | 20241002 | 170800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 145 | 20241002 | 170700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 146 | 20241002 | 170600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 147 | 20241002 | 170500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 148 | 20241002 | 170400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 149 | 20241002 | 170300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 150 | 20241002 | 170200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 151 | 20241002 | 170100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 152 | 20241002 | 170000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 30810 |
| 153 | 20241002 | 165900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 154 | 20241002 | 165800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 155 | 20241002 | 165700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 156 | 20241002 | 165600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 157 | 20241002 | 165500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 158 | 20241002 | 165400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 159 | 20241002 | 165300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 160 | 20241002 | 165200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 161 | 20241002 | 165100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 162 | 20241002 | 165000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 163 | 20241002 | 164900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 164 | 20241002 | 164800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 165 | 20241002 | 164700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 166 | 20241002 | 164600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 167 | 20241002 | 164500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 168 | 20241002 | 164400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 169 | 20241002 | 164300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 170 | 20241002 | 164200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 171 | 20241002 | 164100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 172 | 20241002 | 164000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 173 | 20241002 | 163900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 174 | 20241002 | 163800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 175 | 20241002 | 163700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 176 | 20241002 | 163600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 177 | 20241002 | 163500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 178 | 20241002 | 163400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 179 | 20241002 | 163300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 180 | 20241002 | 163200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 181 | 20241002 | 163100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 182 | 20241002 | 163000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 30810 |
| 183 | 20241002 | 162900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 184 | 20241002 | 162800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 185 | 20241002 | 162700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 186 | 20241002 | 162600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 187 | 20241002 | 162500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 188 | 20241002 | 162400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 189 | 20241002 | 162300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 190 | 20241002 | 162200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 191 | 20241002 | 162100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 192 | 20241002 | 162000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 193 | 20241002 | 161900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 194 | 20241002 | 161800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 195 | 20241002 | 161700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 196 | 20241002 | 161600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 197 | 20241002 | 161500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 198 | 20241002 | 161400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 199 | 20241002 | 161300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 200 | 20241002 | 161200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 201 | 20241002 | 161100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 202 | 20241002 | 161000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 203 | 20241002 | 160900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 204 | 20241002 | 160800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 205 | 20241002 | 160700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 206 | 20241002 | 160600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 207 | 20241002 | 160500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 208 | 20241002 | 160400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 209 | 20241002 | 160300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 210 | 20241002 | 160200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 211 | 20241002 | 160100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 212 | 20241002 | 160000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 30810 |
| 213 | 20241002 | 155900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 214 | 20241002 | 155800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 215 | 20241002 | 155700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 216 | 20241002 | 155600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 217 | 20241002 | 155500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 218 | 20241002 | 155400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 219 | 20241002 | 155300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 220 | 20241002 | 155200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 221 | 20241002 | 155100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 222 | 20241002 | 155000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 223 | 20241002 | 154900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 224 | 20241002 | 154800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 225 | 20241002 | 154700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 226 | 20241002 | 154600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 227 | 20241002 | 154500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 228 | 20241002 | 154400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 229 | 20241002 | 154300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 230 | 20241002 | 154200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 231 | 20241002 | 154100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 232 | 20241002 | 154000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 233 | 20241002 | 153900 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 234 | 20241002 | 153800 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 235 | 20241002 | 153700 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 236 | 20241002 | 153600 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 237 | 20241002 | 153500 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 238 | 20241002 | 153400 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 239 | 20241002 | 153300 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 240 | 20241002 | 153200 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 241 | 20241002 | 153100 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 0 |
| 242 | 20241002 | 153000 | 3473942664 | 1557 | 1557 | 1557 | 1557 | 61620 |
| 243 | 20241002 | 152900 | 3425971494 | 1555 | 1555 | 1555 | 1555 | 0 |
| 244 | 20241002 | 152800 | 3425971494 | 1555 | 1555 | 1555 | 1555 | 0 |
| 245 | 20241002 | 152700 | 3425971494 | 1555 | 1555 | 1555 | 1555 | 0 |
| 246 | 20241002 | 152600 | 3425971494 | 1555 | 1555 | 1555 | 1555 | 0 |
| 247 | 20241002 | 152500 | 3425971494 | 1555 | 1555 | 1555 | 1555 | 0 |
| 248 | 20241002 | 152400 | 3425971494 | 1555 | 1555 | 1555 | 1555 | 0 |
| 249 | 20241002 | 152300 | 3425971494 | 1555 | 1555 | 1555 | 1555 | 0 |
| 250 | 20241002 | 152200 | 3425971494 | 1555 | 1555 | 1555 | 1555 | 0 |
| 251 | 20241002 | 152100 | 3425971494 | 1555 | 1555 | 1555 | 1555 | 0 |
| 252 | 20241002 | 152000 | 3425971494 | 1555 | 1555 | 1555 | 1555 | 0 |
| 253 | 20241002 | 151900 | 3425971494 | 1555 | 1557 | 1558 | 1554 | 8520 |
| 254 | 20241002 | 151800 | 3412717112 | 1557 | 1559 | 1559 | 1557 | 9229 |
| 255 | 20241002 | 151700 | 3398335097 | 1559 | 1560 | 1560 | 1559 | 2596 |
| 256 | 20241002 | 151600 | 3394285707 | 1560 | 1564 | 1565 | 1560 | 11838 |
| 257 | 20241002 | 151500 | 3375806726 | 1562 | 1563 | 1564 | 1562 | 21947 |
| 258 | 20241002 | 151400 | 3341512714 | 1563 | 1565 | 1565 | 1563 | 3687 |
| 259 | 20241002 | 151300 | 3335747232 | 1564 | 1565 | 1565 | 1564 | 3510 |
| 260 | 20241002 | 151200 | 3330255300 | 1565 | 1565 | 1568 | 1565 | 2940 |
| 261 | 20241002 | 151100 | 3325654191 | 1565 | 1566 | 1568 | 1565 | 2163 |
| 262 | 20241002 | 151000 | 3322267639 | 1566 | 1569 | 1569 | 1566 | 9959 |
| 263 | 20241002 | 150900 | 3306656241 | 1569 | 1569 | 1572 | 1569 | 71 |
| 264 | 20241002 | 150800 | 3306544837 | 1569 | 1568 | 1569 | 1568 | 930 |
| 265 | 20241002 | 150700 | 3305086563 | 1572 | 1569 | 1572 | 1567 | 2640 |
| 266 | 20241002 | 150600 | 3300947293 | 1569 | 1569 | 1569 | 1568 | 1417 |
| 267 | 20241002 | 150500 | 3298724021 | 1568 | 1572 | 1575 | 1567 | 3644 |
| 268 | 20241002 | 150400 | 3292996283 | 1567 | 1566 | 1567 | 1566 | 1500 |
| 269 | 20241002 | 150300 | 3290646083 | 1566 | 1566 | 1576 | 1566 | 6081 |
| 270 | 20241002 | 150200 | 3281120079 | 1565 | 1570 | 1570 | 1565 | 3136 |
| 271 | 20241002 | 150100 | 3276208847 | 1565 | 1565 | 1565 | 1565 | 53 |
| 272 | 20241002 | 150000 | 3276125902 | 1563 | 1582 | 1582 | 1561 | 53609 |
| 273 | 20241002 | 145900 | 3191948941 | 1582 | 1583 | 1583 | 1581 | 3747 |
| 274 | 20241002 | 145800 | 3186021295 | 1583 | 1584 | 1584 | 1583 | 616 |
| 275 | 20241002 | 145700 | 3185045874 | 1586 | 1588 | 1588 | 1583 | 5886 |
| 276 | 20241002 | 145600 | 3175718271 | 1588 | 1589 | 1589 | 1588 | 658 |
| 277 | 20241002 | 145500 | 3174673097 | 1589 | 1585 | 1590 | 1585 | 7540 |
| 278 | 20241002 | 145400 | 3162718296 | 1585 | 1579 | 1585 | 1579 | 2318 |
| 279 | 20241002 | 145300 | 3159054351 | 1585 | 1585 | 1585 | 1580 | 1784 |
| 280 | 20241002 | 145200 | 3156227966 | 1585 | 1585 | 1586 | 1578 | 1601 |
| 281 | 20241002 | 145100 | 3153699827 | 1586 | 1586 | 1586 | 1586 | 0 |
| 282 | 20241002 | 145000 | 3153699827 | 1586 | 1591 | 1591 | 1579 | 5688 |
| 283 | 20241002 | 144900 | 3144714454 | 1589 | 1591 | 1591 | 1589 | 3798 |
| 284 | 20241002 | 144800 | 3138672158 | 1581 | 1590 | 1593 | 1581 | 253 |
| 285 | 20241002 | 144700 | 3138271945 | 1593 | 1580 | 1593 | 1580 | 1377 |
| 286 | 20241002 | 144600 | 3136087151 | 1586 | 1578 | 1586 | 1578 | 463 |
| 287 | 20241002 | 144500 | 3135356196 | 1588 | 1588 | 1588 | 1578 | 3317 |
| 288 | 20241002 | 144400 | 3130108622 | 1592 | 1592 | 1592 | 1588 | 574 |
| 289 | 20241002 | 144300 | 3129196660 | 1593 | 1590 | 1593 | 1589 | 915 |
| 290 | 20241002 | 144200 | 3127741914 | 1593 | 1592 | 1593 | 1590 | 1671 |
| 291 | 20241002 | 144100 | 3125081700 | 1593 | 1587 | 1593 | 1587 | 320 |
| 292 | 20241002 | 144000 | 3124573836 | 1593 | 1593 | 1593 | 1593 | 0 |
| 293 | 20241002 | 143900 | 3124573836 | 1593 | 1595 | 1595 | 1584 | 3152 |
| 294 | 20241002 | 143800 | 3119566602 | 1595 | 1593 | 1606 | 1590 | 28161 |
| 295 | 20241002 | 143700 | 3074536686 | 1593 | 1588 | 1593 | 1586 | 3055 |
| 296 | 20241002 | 143600 | 3069681803 | 1593 | 1593 | 1594 | 1580 | 4025 |
| 297 | 20241002 | 143500 | 3063292523 | 1593 | 1582 | 1593 | 1579 | 3276 |
| 298 | 20241002 | 143400 | 3058094430 | 1584 | 1580 | 1584 | 1580 | 700 |
| 299 | 20241002 | 143300 | 3056987541 | 1580 | 1580 | 1580 | 1580 | 1 |
| 300 | 20241002 | 143200 | 3056985961 | 1581 | 1580 | 1581 | 1580 | 2 |
| 301 | 20241002 | 143100 | 3056982800 | 1575 | 1576 | 1578 | 1575 | 350 |
| 302 | 20241002 | 143000 | 3056431486 | 1575 | 1576 | 1576 | 1575 | 781 |
| 303 | 20241002 | 142900 | 3055201390 | 1581 | 1581 | 1581 | 1581 | 782 |
| 304 | 20241002 | 142800 | 3053965048 | 1581 | 1581 | 1581 | 1581 | 1 |
| 305 | 20241002 | 142700 | 3053963467 | 1574 | 1574 | 1574 | 1574 | 200 |
| 306 | 20241002 | 142600 | 3053648667 | 1574 | 1575 | 1583 | 1574 | 1146 |
| 307 | 20241002 | 142500 | 3051843386 | 1575 | 1574 | 1575 | 1574 | 1480 |
| 308 | 20241002 | 142400 | 3049512486 | 1572 | 1572 | 1572 | 1572 | 618 |
| 309 | 20241002 | 142300 | 3048540990 | 1571 | 1572 | 1572 | 1571 | 413 |
| 310 | 20241002 | 142200 | 3047891873 | 1572 | 1576 | 1576 | 1572 | 1227 |
| 311 | 20241002 | 142100 | 3045963015 | 1572 | 1572 | 1572 | 1572 | 569 |
| 312 | 20241002 | 142000 | 3045068547 | 1570 | 1572 | 1572 | 1570 | 3095 |
| 313 | 20241002 | 141900 | 3040208007 | 1570 | 1570 | 1570 | 1570 | 1 |
| 314 | 20241002 | 141800 | 3040206437 | 1572 | 1572 | 1572 | 1570 | 5176 |
| 315 | 20241002 | 141700 | 3032076607 | 1577 | 1572 | 1577 | 1570 | 1540 |
| 316 | 20241002 | 141600 | 3029657588 | 1571 | 1572 | 1572 | 1571 | 2617 |
| 317 | 20241002 | 141500 | 3025544431 | 1572 | 1572 | 1572 | 1572 | 251 |
| 318 | 20241002 | 141400 | 3025149859 | 1571 | 1573 | 1573 | 1571 | 2659 |
| 319 | 20241002 | 141300 | 3020968302 | 1572 | 1572 | 1572 | 1572 | 1263 |
| 320 | 20241002 | 141200 | 3018982866 | 1571 | 1572 | 1572 | 1571 | 819 |
| 321 | 20241002 | 141100 | 3017695917 | 1570 | 1578 | 1578 | 1570 | 13775 |
| 322 | 20241002 | 141000 | 2996032369 | 1578 | 1579 | 1579 | 1578 | 176 |
| 323 | 20241002 | 140900 | 2995754482 | 1578 | 1585 | 1585 | 1578 | 1468 |
| 324 | 20241002 | 140800 | 2993436451 | 1585 | 1578 | 1585 | 1578 | 1399 |
| 325 | 20241002 | 140700 | 2991225551 | 1580 | 1580 | 1580 | 1580 | 1 |
| 326 | 20241002 | 140600 | 2991223971 | 1578 | 1578 | 1578 | 1578 | 345 |
| 327 | 20241002 | 140500 | 2990679561 | 1578 | 1582 | 1582 | 1578 | 1601 |
| 328 | 20241002 | 140400 | 2988151319 | 1582 | 1585 | 1585 | 1582 | 30 |
| 329 | 20241002 | 140300 | 2988103829 | 1585 | 1587 | 1587 | 1585 | 1108 |
| 330 | 20241002 | 140200 | 2986345997 | 1587 | 1587 | 1587 | 1587 | 133 |
| 331 | 20241002 | 140100 | 2986134926 | 1587 | 1587 | 1587 | 1587 | 11 |
| 332 | 20241002 | 140000 | 2986117469 | 1585 | 1585 | 1585 | 1585 | 1668 |
| 333 | 20241002 | 135900 | 2983473689 | 1588 | 1585 | 1588 | 1585 | 71 |
| 334 | 20241002 | 135800 | 2983361004 | 1585 | 1585 | 1585 | 1585 | 16 |
| 335 | 20241002 | 135700 | 2983335644 | 1585 | 1585 | 1585 | 1585 | 524 |
| 336 | 20241002 | 135600 | 2982505104 | 1582 | 1582 | 1582 | 1582 | 436 |
| 337 | 20241002 | 135500 | 2981815352 | 1580 | 1580 | 1580 | 1579 | 618 |
| 338 | 20241002 | 135400 | 2980838917 | 1580 | 1580 | 1580 | 1580 | 25 |
| 339 | 20241002 | 135300 | 2980799417 | 1580 | 1580 | 1580 | 1580 | 500 |
| 340 | 20241002 | 135200 | 2980009417 | 1580 | 1580 | 1585 | 1580 | 93 |
| 341 | 20241002 | 135100 | 2979862472 | 1578 | 1578 | 1578 | 1578 | 4 |
| 342 | 20241002 | 135000 | 2979856160 | 1576 | 1582 | 1582 | 1576 | 1301 |
| 343 | 20241002 | 134900 | 2977799918 | 1582 | 1582 | 1582 | 1582 | 352 |
| 344 | 20241002 | 134800 | 2977243054 | 1575 | 1575 | 1576 | 1575 | 2924 |
| 345 | 20241002 | 134700 | 2972637750 | 1575 | 1576 | 1576 | 1575 | 157 |
| 346 | 20241002 | 134600 | 2972390449 | 1580 | 1577 | 1582 | 1573 | 1262 |
| 347 | 20241002 | 134500 | 2970403583 | 1579 | 1582 | 1582 | 1579 | 701 |
| 348 | 20241002 | 134400 | 2969296600 | 1582 | 1589 | 1589 | 1582 | 447 |
| 349 | 20241002 | 134300 | 2968588292 | 1590 | 1590 | 1590 | 1590 | 312 |
| 350 | 20241002 | 134200 | 2968092212 | 1591 | 1592 | 1592 | 1590 | 854 |
| 351 | 20241002 | 134100 | 2966732726 | 1592 | 1595 | 1595 | 1592 | 3768 |
| 352 | 20241002 | 134000 | 2960727109 | 1598 | 1598 | 1598 | 1595 | 1798 |
| 353 | 20241002 | 133900 | 2957857531 | 1598 | 1599 | 1599 | 1598 | 226 |
| 354 | 20241002 | 133800 | 2957496362 | 1595 | 1596 | 1600 | 1595 | 8771 |
| 355 | 20241002 | 133700 | 2943466465 | 1596 | 1592 | 1596 | 1592 | 1441 |
| 356 | 20241002 | 133600 | 2941169559 | 1593 | 1593 | 1595 | 1593 | 3891 |
| 357 | 20241002 | 133500 | 2934970489 | 1593 | 1589 | 1599 | 1589 | 9188 |
| 358 | 20241002 | 133400 | 2920329613 | 1588 | 1581 | 1588 | 1580 | 3006 |
| 359 | 20241002 | 133300 | 2915570519 | 1579 | 1572 | 1579 | 1572 | 1645 |
| 360 | 20241002 | 133200 | 2912976262 | 1571 | 1571 | 1571 | 1571 | 1000 |
| 361 | 20241002 | 133100 | 2911405262 | 1571 | 1572 | 1572 | 1571 | 1223 |
| 362 | 20241002 | 133000 | 2909483919 | 1571 | 1574 | 1574 | 1571 | 9392 |
| 363 | 20241002 | 132900 | 2894719105 | 1573 | 1575 | 1575 | 1573 | 47 |
| 364 | 20241002 | 132800 | 2894645146 | 1572 | 1572 | 1572 | 1572 | 1 |
| 365 | 20241002 | 132700 | 2894643574 | 1578 | 1578 | 1578 | 1578 | 0 |
| 366 | 20241002 | 132600 | 2894643574 | 1578 | 1572 | 1578 | 1571 | 1047 |
| 367 | 20241002 | 132500 | 2892997685 | 1571 | 1572 | 1572 | 1571 | 207 |
| 368 | 20241002 | 132400 | 2892672284 | 1572 | 1574 | 1574 | 1572 | 1202 |
| 369 | 20241002 | 132300 | 2890781761 | 1579 | 1578 | 1579 | 1578 | 658 |
| 370 | 20241002 | 132200 | 2889742931 | 1578 | 1578 | 1578 | 1578 | 6 |
| 371 | 20241002 | 132100 | 2889733463 | 1571 | 1575 | 1577 | 1570 | 1380 |
| 372 | 20241002 | 132000 | 2887561651 | 1575 | 1570 | 1578 | 1570 | 3918 |
| 373 | 20241002 | 131900 | 2881385802 | 1569 | 1569 | 1569 | 1569 | 58 |
| 374 | 20241002 | 131800 | 2881294800 | 1567 | 1568 | 1568 | 1567 | 650 |
| 375 | 20241002 | 131700 | 2880275823 | 1567 | 1568 | 1568 | 1567 | 2070 |
| 376 | 20241002 | 131600 | 2877032060 | 1569 | 1570 | 1570 | 1569 | 11 |
| 377 | 20241002 | 131500 | 2877014796 | 1567 | 1570 | 1570 | 1567 | 615 |
| 378 | 20241002 | 131400 | 2876051083 | 1570 | 1568 | 1570 | 1568 | 7 |
| 379 | 20241002 | 131300 | 2876040105 | 1567 | 1568 | 1568 | 1567 | 172 |
| 380 | 20241002 | 131200 | 2875770438 | 1568 | 1569 | 1569 | 1568 | 125 |
| 381 | 20241002 | 131100 | 2875574437 | 1568 | 1568 | 1568 | 1568 | 0 |
| 382 | 20241002 | 131000 | 2875574437 | 1568 | 1567 | 1573 | 1567 | 2072 |
| 383 | 20241002 | 130900 | 2872327247 | 1568 | 1568 | 1568 | 1568 | 22 |
| 384 | 20241002 | 130800 | 2872292751 | 1568 | 1570 | 1570 | 1567 | 1458 |
| 385 | 20241002 | 130700 | 2870007233 | 1570 | 1570 | 1570 | 1570 | 96 |
| 386 | 20241002 | 130600 | 2869856513 | 1572 | 1572 | 1572 | 1572 | 500 |
| 387 | 20241002 | 130500 | 2869070513 | 1565 | 1565 | 1565 | 1565 | 427 |
| 388 | 20241002 | 130400 | 2868402258 | 1564 | 1566 | 1573 | 1563 | 1315 |
| 389 | 20241002 | 130300 | 2866345806 | 1566 | 1564 | 1566 | 1560 | 6486 |
| 390 | 20241002 | 130200 | 2856220664 | 1563 | 1573 | 1575 | 1563 | 8961 |
| 391 | 20241002 | 130100 | 2842158467 | 1575 | 1575 | 1575 | 1575 | 10 |
| 392 | 20241002 | 130000 | 2842142717 | 1573 | 1573 | 1573 | 1573 | 307 |
| 393 | 20241002 | 125900 | 2841659806 | 1570 | 1575 | 1575 | 1570 | 5080 |
| 394 | 20241002 | 125800 | 2833677603 | 1575 | 1576 | 1576 | 1573 | 6936 |
| 395 | 20241002 | 125700 | 2822759309 | 1576 | 1578 | 1578 | 1576 | 1842 |
| 396 | 20241002 | 125600 | 2819853361 | 1578 | 1579 | 1580 | 1578 | 1263 |
| 397 | 20241002 | 125500 | 2817859996 | 1579 | 1578 | 1579 | 1578 | 200 |
| 398 | 20241002 | 125400 | 2817544296 | 1576 | 1580 | 1580 | 1576 | 189 |
| 399 | 20241002 | 125300 | 2817245885 | 1585 | 1585 | 1585 | 1585 | 163 |
| 400 | 20241002 | 125200 | 2816987530 | 1578 | 1578 | 1578 | 1578 | 252 |
| 401 | 20241002 | 125100 | 2816589874 | 1577 | 1576 | 1577 | 1576 | 257 |
| 402 | 20241002 | 125000 | 2816184716 | 1577 | 1574 | 1577 | 1574 | 1688 |
| 403 | 20241002 | 124900 | 2813523844 | 1573 | 1575 | 1575 | 1573 | 774 |
| 404 | 20241002 | 124800 | 2812306044 | 1572 | 1572 | 1572 | 1571 | 1397 |
| 405 | 20241002 | 124700 | 2810111030 | 1572 | 1572 | 1573 | 1572 | 570 |
| 406 | 20241002 | 124600 | 2809214940 | 1571 | 1575 | 1575 | 1571 | 259 |
| 407 | 20241002 | 124500 | 2808808037 | 1571 | 1578 | 1578 | 1571 | 3946 |
| 408 | 20241002 | 124400 | 2802607786 | 1571 | 1577 | 1581 | 1570 | 10112 |
| 409 | 20241002 | 124300 | 2786711249 | 1577 | 1575 | 1577 | 1570 | 11604 |
| 410 | 20241002 | 124200 | 2768474743 | 1575 | 1581 | 1581 | 1575 | 6972 |
| 411 | 20241002 | 124100 | 2757481062 | 1581 | 1591 | 1591 | 1580 | 15305 |
| 412 | 20241002 | 124000 | 2733260272 | 1591 | 1595 | 1596 | 1590 | 30225 |
| 413 | 20241002 | 123900 | 2685127865 | 1595 | 1597 | 1597 | 1595 | 3038 |
| 414 | 20241002 | 123800 | 2680279387 | 1596 | 1596 | 1596 | 1596 | 0 |
| 415 | 20241002 | 123700 | 2680279387 | 1596 | 1596 | 1596 | 1596 | 61 |
| 416 | 20241002 | 123600 | 2680182031 | 1596 | 1595 | 1596 | 1595 | 164 |
| 417 | 20241002 | 123500 | 2679920431 | 1596 | 1597 | 1597 | 1596 | 5136 |
| 418 | 20241002 | 123400 | 2671723259 | 1596 | 1598 | 1598 | 1596 | 7420 |
| 419 | 20241002 | 123300 | 2659875164 | 1598 | 1600 | 1600 | 1598 | 1737 |
| 420 | 20241002 | 123200 | 2657099055 | 1599 | 1600 | 1600 | 1599 | 2567 |
| 421 | 20241002 | 123100 | 2652993873 | 1600 | 1600 | 1600 | 1600 | 0 |
| 422 | 20241002 | 123000 | 2652993873 | 1600 | 1600 | 1600 | 1600 | 0 |
| 423 | 20241002 | 122900 | 2652993873 | 1600 | 1600 | 1600 | 1600 | 0 |
| 424 | 20241002 | 122800 | 2652993873 | 1600 | 1600 | 1600 | 1600 | 1 |
| 425 | 20241002 | 122700 | 2652992273 | 1600 | 1600 | 1600 | 1600 | 0 |
| 426 | 20241002 | 122600 | 2652992273 | 1600 | 1600 | 1600 | 1600 | 0 |
| 427 | 20241002 | 122500 | 2652992273 | 1600 | 1600 | 1600 | 1600 | 0 |
| 428 | 20241002 | 122400 | 2652992273 | 1600 | 1600 | 1600 | 1600 | 0 |
| 429 | 20241002 | 122300 | 2652992273 | 1600 | 1600 | 1600 | 1600 | 521 |
| 430 | 20241002 | 122200 | 2652158673 | 1600 | 1604 | 1604 | 1600 | 2581 |
| 431 | 20241002 | 122100 | 2648028029 | 1599 | 1599 | 1599 | 1599 | 1034 |
| 432 | 20241002 | 122000 | 2646374663 | 1604 | 1600 | 1604 | 1600 | 1120 |
| 433 | 20241002 | 121900 | 2644582659 | 1599 | 1599 | 1599 | 1599 | 3 |
| 434 | 20241002 | 121800 | 2644577862 | 1600 | 1600 | 1600 | 1600 | 1 |
| 435 | 20241002 | 121700 | 2644576262 | 1599 | 1599 | 1599 | 1599 | 1 |
| 436 | 20241002 | 121600 | 2644574663 | 1599 | 1601 | 1601 | 1599 | 1090 |
| 437 | 20241002 | 121500 | 2642831199 | 1600 | 1600 | 1600 | 1600 | 100 |
| 438 | 20241002 | 121400 | 2642671199 | 1600 | 1600 | 1600 | 1600 | 17 |
| 439 | 20241002 | 121300 | 2642643999 | 1605 | 1605 | 1605 | 1605 | 0 |
| 440 | 20241002 | 121200 | 2642643999 | 1605 | 1600 | 1605 | 1600 | 33 |
| 441 | 20241002 | 121100 | 2642591151 | 1599 | 1599 | 1599 | 1599 | 3054 |
| 442 | 20241002 | 121000 | 2637707805 | 1599 | 1599 | 1599 | 1599 | 300 |
| 443 | 20241002 | 120900 | 2637228105 | 1600 | 1600 | 1600 | 1600 | 50 |
| 444 | 20241002 | 120800 | 2637148105 | 1599 | 1599 | 1599 | 1599 | 1736 |
| 445 | 20241002 | 120700 | 2634372241 | 1599 | 1600 | 1600 | 1599 | 510 |
| 446 | 20241002 | 120600 | 2633556743 | 1600 | 1599 | 1600 | 1599 | 5144 |
| 447 | 20241002 | 120500 | 2625331345 | 1600 | 1600 | 1600 | 1600 | 7276 |
| 448 | 20241002 | 120400 | 2613689745 | 1600 | 1601 | 1601 | 1600 | 1186 |
| 449 | 20241002 | 120300 | 2611792140 | 1601 | 1602 | 1602 | 1601 | 1540 |
| 450 | 20241002 | 120200 | 2609326599 | 1601 | 1601 | 1601 | 1601 | 0 |
| 451 | 20241002 | 120100 | 2609326599 | 1601 | 1602 | 1602 | 1601 | 1521 |
| 452 | 20241002 | 120000 | 2606891476 | 1607 | 1602 | 1607 | 1601 | 5010 |
| 453 | 20241002 | 115900 | 2598869747 | 1602 | 1605 | 1605 | 1602 | 1729 |
| 454 | 20241002 | 115800 | 2596099886 | 1606 | 1606 | 1606 | 1606 | 1 |
| 455 | 20241002 | 115700 | 2596098280 | 1606 | 1606 | 1606 | 1606 | 1 |
| 456 | 20241002 | 115600 | 2596096674 | 1601 | 1601 | 1601 | 1601 | 0 |
| 457 | 20241002 | 115500 | 2596096674 | 1601 | 1604 | 1604 | 1601 | 11661 |
| 458 | 20241002 | 115400 | 2577406880 | 1606 | 1606 | 1607 | 1604 | 379 |
| 459 | 20241002 | 115300 | 2576798705 | 1605 | 1606 | 1606 | 1604 | 1027 |
| 460 | 20241002 | 115200 | 2575151368 | 1607 | 1607 | 1607 | 1607 | 2 |
| 461 | 20241002 | 115100 | 2575148154 | 1608 | 1608 | 1608 | 1608 | 1 |
| 462 | 20241002 | 115000 | 2575146546 | 1609 | 1609 | 1609 | 1609 | 62 |
| 463 | 20241002 | 114900 | 2575046788 | 1609 | 1609 | 1609 | 1609 | 312 |
| 464 | 20241002 | 114800 | 2574544780 | 1604 | 1604 | 1604 | 1604 | 21 |
| 465 | 20241002 | 114700 | 2574511096 | 1604 | 1605 | 1605 | 1604 | 90 |
| 466 | 20241002 | 114600 | 2574366658 | 1605 | 1605 | 1605 | 1605 | 422 |
| 467 | 20241002 | 114500 | 2573689348 | 1609 | 1609 | 1609 | 1609 | 0 |
| 468 | 20241002 | 114400 | 2573689348 | 1609 | 1609 | 1609 | 1609 | 20 |
| 469 | 20241002 | 114300 | 2573657168 | 1603 | 1603 | 1603 | 1603 | 0 |
| 470 | 20241002 | 114200 | 2573657168 | 1603 | 1606 | 1606 | 1603 | 3865 |
| 471 | 20241002 | 114100 | 2567455934 | 1605 | 1605 | 1605 | 1605 | 429 |
| 472 | 20241002 | 114000 | 2566767389 | 1610 | 1608 | 1610 | 1608 | 1002 |
| 473 | 20241002 | 113900 | 2565156127 | 1608 | 1608 | 1608 | 1608 | 10 |
| 474 | 20241002 | 113800 | 2565140047 | 1601 | 1601 | 1601 | 1601 | 30 |
| 475 | 20241002 | 113700 | 2565092017 | 1608 | 1604 | 1608 | 1604 | 1724 |
| 476 | 20241002 | 113600 | 2562320501 | 1604 | 1604 | 1604 | 1601 | 25 |
| 477 | 20241002 | 113500 | 2562280431 | 1604 | 1604 | 1604 | 1604 | 0 |
| 478 | 20241002 | 113400 | 2562280431 | 1604 | 1604 | 1604 | 1604 | 1 |
| 479 | 20241002 | 113300 | 2562278827 | 1601 | 1604 | 1604 | 1601 | 256 |
| 480 | 20241002 | 113200 | 2561868915 | 1606 | 1606 | 1606 | 1606 | 0 |
| 481 | 20241002 | 113100 | 2561868915 | 1606 | 1601 | 1606 | 1601 | 25 |
| 482 | 20241002 | 113000 | 2561828840 | 1600 | 1600 | 1600 | 1600 | 58 |
| 483 | 20241002 | 112900 | 2561736040 | 1600 | 1609 | 1609 | 1600 | 8582 |
| 484 | 20241002 | 112800 | 2548001235 | 1609 | 1604 | 1609 | 1604 | 311 |
| 485 | 20241002 | 112700 | 2547502386 | 1604 | 1605 | 1605 | 1604 | 2000 |
| 486 | 20241002 | 112600 | 2544293071 | 1605 | 1605 | 1605 | 1605 | 0 |
| 487 | 20241002 | 112500 | 2544293071 | 1605 | 1608 | 1608 | 1605 | 1500 |
| 488 | 20241002 | 112400 | 2541885511 | 1605 | 1605 | 1605 | 1605 | 0 |
| 489 | 20241002 | 112300 | 2541885511 | 1605 | 1608 | 1608 | 1605 | 26 |
| 490 | 20241002 | 112200 | 2541843748 | 1609 | 1609 | 1609 | 1608 | 154 |
| 491 | 20241002 | 112100 | 2541595971 | 1609 | 1609 | 1609 | 1609 | 80 |
| 492 | 20241002 | 112000 | 2541467251 | 1606 | 1606 | 1606 | 1606 | 0 |
| 493 | 20241002 | 111900 | 2541467251 | 1606 | 1604 | 1606 | 1604 | 1463 |
| 494 | 20241002 | 111800 | 2539119393 | 1604 | 1606 | 1606 | 1604 | 595 |
| 495 | 20241002 | 111700 | 2538164877 | 1606 | 1608 | 1608 | 1606 | 110 |
| 496 | 20241002 | 111600 | 2537988127 | 1607 | 1601 | 1610 | 1600 | 1264 |
| 497 | 20241002 | 111500 | 2535962398 | 1600 | 1607 | 1607 | 1600 | 577 |
| 498 | 20241002 | 111400 | 2535038449 | 1608 | 1607 | 1608 | 1607 | 140 |
| 499 | 20241002 | 111300 | 2534813439 | 1607 | 1602 | 1608 | 1602 | 63 |
| 500 | 20241002 | 111200 | 2534712303 | 1603 | 1604 | 1604 | 1603 | 4238 |
| 501 | 20241002 | 111100 | 2527918781 | 1606 | 1606 | 1606 | 1605 | 339 |
| 502 | 20241002 | 111000 | 2527374618 | 1613 | 1613 | 1613 | 1613 | 0 |
| 503 | 20241002 | 110900 | 2527374618 | 1613 | 1613 | 1613 | 1613 | 1 |
| 504 | 20241002 | 110800 | 2527373005 | 1613 | 1613 | 1613 | 1613 | 18 |
| 505 | 20241002 | 110700 | 2527343971 | 1614 | 1614 | 1614 | 1614 | 0 |
| 506 | 20241002 | 110600 | 2527343971 | 1614 | 1603 | 1614 | 1603 | 9647 |
| 507 | 20241002 | 110500 | 2511812352 | 1603 | 1604 | 1604 | 1599 | 919 |
| 508 | 20241002 | 110400 | 2510341926 | 1604 | 1601 | 1604 | 1600 | 9261 |
| 509 | 20241002 | 110300 | 2495522317 | 1600 | 1603 | 1603 | 1600 | 2383 |
| 510 | 20241002 | 110200 | 2491709074 | 1600 | 1603 | 1603 | 1600 | 2436 |
| 511 | 20241002 | 110100 | 2487811379 | 1600 | 1604 | 1604 | 1600 | 1123 |
| 512 | 20241002 | 110000 | 2486013785 | 1601 | 1602 | 1603 | 1601 | 1861 |
| 513 | 20241002 | 105900 | 2483034206 | 1602 | 1603 | 1603 | 1602 | 254 |
| 514 | 20241002 | 105800 | 2482627294 | 1604 | 1603 | 1606 | 1603 | 56 |
| 515 | 20241002 | 105700 | 2482537514 | 1607 | 1606 | 1607 | 1602 | 832 |
| 516 | 20241002 | 105600 | 2481204595 | 1607 | 1607 | 1607 | 1607 | 8 |
| 517 | 20241002 | 105500 | 2481191739 | 1600 | 1600 | 1600 | 1600 | 0 |
| 518 | 20241002 | 105400 | 2481191739 | 1600 | 1603 | 1603 | 1600 | 3950 |
| 519 | 20241002 | 105300 | 2474867316 | 1602 | 1602 | 1602 | 1602 | 0 |
| 520 | 20241002 | 105200 | 2474867316 | 1602 | 1607 | 1607 | 1601 | 401 |
| 521 | 20241002 | 105100 | 2474224448 | 1607 | 1607 | 1607 | 1607 | 36 |
| 522 | 20241002 | 105000 | 2474166596 | 1607 | 1607 | 1607 | 1602 | 532 |
| 523 | 20241002 | 104900 | 2473314312 | 1600 | 1607 | 1607 | 1599 | 9016 |
| 524 | 20241002 | 104800 | 2458886553 | 1607 | 1609 | 1611 | 1605 | 7962 |
| 525 | 20241002 | 104700 | 2446095353 | 1612 | 1616 | 1616 | 1612 | 512 |
| 526 | 20241002 | 104600 | 2445270005 | 1616 | 1615 | 1616 | 1612 | 1640 |
| 527 | 20241002 | 104500 | 2442621490 | 1615 | 1613 | 1616 | 1613 | 1902 |
| 528 | 20241002 | 104400 | 2439548835 | 1612 | 1608 | 1612 | 1608 | 3556 |
| 529 | 20241002 | 104300 | 2433820563 | 1607 | 1607 | 1607 | 1607 | 0 |
| 530 | 20241002 | 104200 | 2433820563 | 1607 | 1607 | 1612 | 1607 | 4535 |
| 531 | 20241002 | 104100 | 2426517237 | 1609 | 1605 | 1609 | 1601 | 525 |
| 532 | 20241002 | 104000 | 2425675578 | 1605 | 1605 | 1605 | 1605 | 305 |
| 533 | 20241002 | 103900 | 2425186053 | 1612 | 1611 | 1612 | 1611 | 1497 |
| 534 | 20241002 | 103800 | 2422773864 | 1611 | 1606 | 1611 | 1606 | 3690 |
| 535 | 20241002 | 103700 | 2416840329 | 1605 | 1600 | 1605 | 1598 | 3296 |
| 536 | 20241002 | 103600 | 2411568736 | 1599 | 1601 | 1601 | 1598 | 7051 |
| 537 | 20241002 | 103500 | 2400293904 | 1599 | 1605 | 1605 | 1599 | 6708 |
| 538 | 20241002 | 103400 | 2389552388 | 1605 | 1605 | 1605 | 1605 | 10 |
| 539 | 20241002 | 103300 | 2389536338 | 1602 | 1600 | 1602 | 1600 | 1451 |
| 540 | 20241002 | 103200 | 2387214135 | 1600 | 1600 | 1601 | 1600 | 3459 |
| 541 | 20241002 | 103100 | 2381679602 | 1600 | 1603 | 1603 | 1600 | 3287 |
| 542 | 20241002 | 103000 | 2376416345 | 1606 | 1606 | 1606 | 1603 | 4022 |
| 543 | 20241002 | 102900 | 2369964018 | 1606 | 1605 | 1606 | 1605 | 1148 |
| 544 | 20241002 | 102800 | 2368120542 | 1605 | 1605 | 1605 | 1604 | 793 |
| 545 | 20241002 | 102700 | 2366848084 | 1606 | 1606 | 1606 | 1606 | 18 |
| 546 | 20241002 | 102600 | 2366819176 | 1605 | 1605 | 1605 | 1605 | 567 |
| 547 | 20241002 | 102500 | 2365909141 | 1607 | 1609 | 1609 | 1607 | 1966 |
| 548 | 20241002 | 102400 | 2362747385 | 1609 | 1609 | 1609 | 1609 | 302 |
| 549 | 20241002 | 102300 | 2362261467 | 1608 | 1608 | 1608 | 1608 | 2409 |
| 550 | 20241002 | 102200 | 2358387795 | 1609 | 1610 | 1611 | 1608 | 4297 |
| 551 | 20241002 | 102100 | 2351474063 | 1609 | 1608 | 1610 | 1608 | 4445 |
| 552 | 20241002 | 102000 | 2344323073 | 1609 | 1609 | 1609 | 1609 | 1056 |
| 553 | 20241002 | 101900 | 2342623969 | 1609 | 1605 | 1609 | 1603 | 5305 |
| 554 | 20241002 | 101800 | 2334113673 | 1603 | 1603 | 1603 | 1603 | 1520 |
| 555 | 20241002 | 101700 | 2331677113 | 1602 | 1601 | 1602 | 1601 | 2222 |
| 556 | 20241002 | 101600 | 2328118096 | 1601 | 1599 | 1601 | 1599 | 1853 |
| 557 | 20241002 | 101500 | 2325153307 | 1600 | 1603 | 1603 | 1600 | 28481 |
| 558 | 20241002 | 101400 | 2279571918 | 1602 | 1602 | 1603 | 1602 | 4357 |
| 559 | 20241002 | 101300 | 2272592002 | 1602 | 1606 | 1608 | 1602 | 26094 |
| 560 | 20241002 | 101200 | 2230763393 | 1606 | 1612 | 1612 | 1606 | 10124 |
| 561 | 20241002 | 101100 | 2214496725 | 1612 | 1607 | 1618 | 1606 | 1944 |
| 562 | 20241002 | 101000 | 2211369947 | 1606 | 1612 | 1613 | 1606 | 8841 |
| 563 | 20241002 | 100900 | 2197139590 | 1612 | 1618 | 1618 | 1611 | 9917 |
| 564 | 20241002 | 100800 | 2181132543 | 1619 | 1619 | 1620 | 1618 | 1650 |
| 565 | 20241002 | 100700 | 2178462663 | 1620 | 1623 | 1626 | 1618 | 2158 |
| 566 | 20241002 | 100600 | 2174967901 | 1625 | 1620 | 1630 | 1618 | 2351 |
| 567 | 20241002 | 100500 | 2171154633 | 1618 | 1618 | 1620 | 1618 | 12423 |
| 568 | 20241002 | 100400 | 2151052895 | 1618 | 1623 | 1623 | 1618 | 16259 |
| 569 | 20241002 | 100300 | 2124723024 | 1623 | 1624 | 1625 | 1623 | 639 |
| 570 | 20241002 | 100200 | 2123685845 | 1624 | 1626 | 1626 | 1623 | 1686 |
| 571 | 20241002 | 100100 | 2120947682 | 1627 | 1628 | 1628 | 1627 | 2832 |
| 572 | 20241002 | 100000 | 2116338362 | 1627 | 1634 | 1634 | 1627 | 3350 |
| 573 | 20241002 | 095900 | 2110880806 | 1631 | 1635 | 1636 | 1631 | 1034 |
| 574 | 20241002 | 095800 | 2109191065 | 1635 | 1633 | 1636 | 1630 | 4616 |
| 575 | 20241002 | 095700 | 2101657553 | 1633 | 1635 | 1636 | 1632 | 1908 |
| 576 | 20241002 | 095600 | 2098539886 | 1635 | 1635 | 1635 | 1635 | 900 |
| 577 | 20241002 | 095500 | 2097068386 | 1632 | 1635 | 1635 | 1632 | 3531 |
| 578 | 20241002 | 095400 | 2091296701 | 1635 | 1633 | 1635 | 1630 | 4089 |
| 579 | 20241002 | 095300 | 2084615283 | 1634 | 1634 | 1634 | 1630 | 1106 |
| 580 | 20241002 | 095200 | 2082810019 | 1635 | 1628 | 1635 | 1626 | 7566 |
| 581 | 20241002 | 095100 | 2070482676 | 1624 | 1625 | 1628 | 1622 | 10016 |
| 582 | 20241002 | 095000 | 2054222962 | 1626 | 1625 | 1626 | 1625 | 983 |
| 583 | 20241002 | 094900 | 2052625586 | 1625 | 1627 | 1627 | 1625 | 6052 |
| 584 | 20241002 | 094800 | 2042787601 | 1627 | 1629 | 1629 | 1627 | 2303 |
| 585 | 20241002 | 094700 | 2039040474 | 1630 | 1626 | 1631 | 1626 | 4151 |
| 586 | 20241002 | 094600 | 2032282096 | 1626 | 1628 | 1630 | 1626 | 2951 |
| 587 | 20241002 | 094500 | 2027482597 | 1626 | 1628 | 1631 | 1626 | 8338 |
| 588 | 20241002 | 094400 | 2013924042 | 1631 | 1628 | 1631 | 1626 | 10120 |
| 589 | 20241002 | 094300 | 1997460416 | 1627 | 1632 | 1633 | 1627 | 13555 |
| 590 | 20241002 | 094200 | 1975365008 | 1632 | 1633 | 1633 | 1632 | 4615 |
| 591 | 20241002 | 094100 | 1967832200 | 1635 | 1639 | 1639 | 1633 | 7551 |
| 592 | 20241002 | 094000 | 1955493618 | 1639 | 1635 | 1639 | 1634 | 8905 |
| 593 | 20241002 | 093900 | 1940938480 | 1635 | 1635 | 1638 | 1634 | 8985 |
| 594 | 20241002 | 093800 | 1926250654 | 1635 | 1639 | 1639 | 1635 | 5671 |
| 595 | 20241002 | 093700 | 1916977497 | 1635 | 1643 | 1643 | 1635 | 6057 |
| 596 | 20241002 | 093600 | 1907056050 | 1643 | 1641 | 1643 | 1636 | 20688 |
| 597 | 20241002 | 093500 | 1873151228 | 1641 | 1648 | 1649 | 1641 | 16469 |
| 598 | 20241002 | 093400 | 1846078877 | 1649 | 1656 | 1658 | 1645 | 8380 |
| 599 | 20241002 | 093300 | 1832211923 | 1657 | 1641 | 1658 | 1641 | 22411 |
| 600 | 20241002 | 093200 | 1795195811 | 1645 | 1647 | 1647 | 1641 | 4295 |
| 601 | 20241002 | 093100 | 1788140311 | 1647 | 1644 | 1650 | 1640 | 37440 |
| 602 | 20241002 | 093000 | 1726509778 | 1644 | 1642 | 1644 | 1640 | 6701 |
| 603 | 20241002 | 092900 | 1715505838 | 1643 | 1644 | 1644 | 1638 | 8138 |
| 604 | 20241002 | 092800 | 1702157836 | 1645 | 1638 | 1645 | 1635 | 23020 |
| 605 | 20241002 | 092700 | 1664455685 | 1641 | 1640 | 1644 | 1635 | 14626 |
| 606 | 20241002 | 092600 | 1640506518 | 1636 | 1637 | 1664 | 1636 | 116822 |
| 607 | 20241002 | 092500 | 1447761537 | 1636 | 1637 | 1642 | 1636 | 4803 |
| 608 | 20241002 | 092400 | 1439886722 | 1636 | 1632 | 1641 | 1632 | 3987 |
| 609 | 20241002 | 092300 | 1433369373 | 1633 | 1635 | 1635 | 1632 | 6427 |
| 610 | 20241002 | 092200 | 1422872462 | 1643 | 1636 | 1643 | 1634 | 16644 |
| 611 | 20241002 | 092100 | 1395590308 | 1637 | 1634 | 1640 | 1634 | 4578 |
| 612 | 20241002 | 092000 | 1388086672 | 1637 | 1633 | 1637 | 1632 | 6828 |
| 613 | 20241002 | 091900 | 1376926591 | 1634 | 1650 | 1650 | 1623 | 13119 |
| 614 | 20241002 | 091800 | 1355402844 | 1646 | 1616 | 1658 | 1616 | 76047 |
| 615 | 20241002 | 091700 | 1230611768 | 1616 | 1611 | 1616 | 1611 | 946 |
| 616 | 20241002 | 091600 | 1229084542 | 1611 | 1608 | 1611 | 1606 | 7879 |
| 617 | 20241002 | 091500 | 1216419783 | 1608 | 1610 | 1620 | 1606 | 11916 |
| 618 | 20241002 | 091400 | 1197241254 | 1610 | 1621 | 1621 | 1606 | 33010 |
| 619 | 20241002 | 091300 | 1143947323 | 1619 | 1624 | 1631 | 1619 | 20350 |
| 620 | 20241002 | 091200 | 1110915133 | 1624 | 1636 | 1637 | 1624 | 41887 |
| 621 | 20241002 | 091100 | 1042566940 | 1636 | 1640 | 1640 | 1632 | 11877 |
| 622 | 20241002 | 091000 | 1023134145 | 1640 | 1618 | 1644 | 1616 | 37407 |
| 623 | 20241002 | 090900 | 961912670 | 1626 | 1622 | 1629 | 1614 | 17513 |
| 624 | 20241002 | 090800 | 933558468 | 1622 | 1625 | 1630 | 1622 | 6837 |
| 625 | 20241002 | 090700 | 922456669 | 1624 | 1626 | 1632 | 1624 | 12520 |
| 626 | 20241002 | 090600 | 902067743 | 1626 | 1633 | 1633 | 1625 | 22594 |
| 627 | 20241002 | 090500 | 865328186 | 1626 | 1629 | 1639 | 1624 | 31418 |
| 628 | 20241002 | 090400 | 814109641 | 1623 | 1630 | 1630 | 1619 | 50629 |
| 629 | 20241002 | 090300 | 731843072 | 1631 | 1640 | 1645 | 1630 | 47494 |
| 630 | 20241002 | 090200 | 654132975 | 1645 | 1632 | 1645 | 1632 | 31283 |
| 631 | 20241002 | 090100 | 602867044 | 1632 | 1650 | 1652 | 1631 | 112654 |
| 632 | 20241002 | 090000 | 418004243 | 1650 | 1630 | 1670 | 1629 | 230982 |