39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 41681 |
| 3 | 20230616 | 205100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20230616 | 205000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20230616 | 204900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20230616 | 204800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20230616 | 204700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20230616 | 204600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20230616 | 204500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20230616 | 204400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20230616 | 204300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20230616 | 204200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20230616 | 204100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20230616 | 204000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20230616 | 203900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20230616 | 203800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20230616 | 203700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20230616 | 203600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20230616 | 203500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20230616 | 203400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20230616 | 203300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20230616 | 203200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20230616 | 203100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20230616 | 203000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20230616 | 202900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20230616 | 202800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20230616 | 202700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20230616 | 202600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20230616 | 202500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20230616 | 202400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20230616 | 202300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20230616 | 202200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 41681 |
| 33 | 20230616 | 202100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20230616 | 202000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20230616 | 201900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20230616 | 201800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20230616 | 201700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20230616 | 201600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20230616 | 201500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20230616 | 201400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20230616 | 201300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20230616 | 201200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20230616 | 201100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20230616 | 201000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20230616 | 200900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20230616 | 200800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20230616 | 200700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20230616 | 200600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20230616 | 200500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20230616 | 200400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20230616 | 200300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20230616 | 200200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20230616 | 200100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20230616 | 200000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20230616 | 195900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20230616 | 195800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20230616 | 195700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20230616 | 195600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20230616 | 195500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20230616 | 195400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20230616 | 195300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20230616 | 195200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 41681 |
| 63 | 20230616 | 195100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20230616 | 195000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20230616 | 194900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20230616 | 194800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20230616 | 194700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20230616 | 194600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20230616 | 194500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20230616 | 194400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20230616 | 194300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20230616 | 194200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20230616 | 194100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20230616 | 194000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20230616 | 193900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20230616 | 193800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20230616 | 193700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20230616 | 193600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20230616 | 193500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20230616 | 193400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20230616 | 193300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20230616 | 193200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20230616 | 193100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20230616 | 193000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20230616 | 192900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20230616 | 192800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20230616 | 192700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20230616 | 192600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20230616 | 192500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20230616 | 192400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20230616 | 192300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20230616 | 192200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 41681 |
| 93 | 20230616 | 192100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20230616 | 192000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20230616 | 191900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20230616 | 191800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20230616 | 191700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20230616 | 191600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20230616 | 191500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20230616 | 191400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20230616 | 191300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20230616 | 191200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20230616 | 191100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20230616 | 191000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20230616 | 190900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20230616 | 190800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20230616 | 190700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20230616 | 190600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20230616 | 190500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20230616 | 190400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20230616 | 190300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20230616 | 190200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20230616 | 190100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20230616 | 190000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20230616 | 185900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20230616 | 185800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20230616 | 185700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20230616 | 185600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20230616 | 185500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20230616 | 185400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20230616 | 185300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20230616 | 185200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 41681 |
| 123 | 20230616 | 185100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20230616 | 185000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20230616 | 184900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20230616 | 184800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20230616 | 184700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20230616 | 184600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20230616 | 184500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20230616 | 184400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20230616 | 184300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20230616 | 184200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20230616 | 184100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20230616 | 184000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20230616 | 183900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20230616 | 183800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20230616 | 183700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20230616 | 183600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20230616 | 183500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20230616 | 183400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20230616 | 183300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20230616 | 183200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20230616 | 183100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20230616 | 183000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20230616 | 182900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20230616 | 182800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20230616 | 182700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20230616 | 182600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20230616 | 182500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20230616 | 182400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20230616 | 182300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20230616 | 182200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 41681 |
| 153 | 20230616 | 182100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20230616 | 182000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20230616 | 181900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20230616 | 181800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20230616 | 181700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20230616 | 181600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20230616 | 181500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20230616 | 181400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20230616 | 181300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20230616 | 181200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20230616 | 181100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20230616 | 181000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20230616 | 180900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20230616 | 180800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20230616 | 180700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20230616 | 180600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20230616 | 180500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20230616 | 180400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20230616 | 180300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20230616 | 180200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20230616 | 180100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20230616 | 180000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20230616 | 175900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20230616 | 175800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20230616 | 175700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20230616 | 175600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20230616 | 175500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20230616 | 175400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20230616 | 175300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20230616 | 175200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 41681 |
| 183 | 20230616 | 175100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20230616 | 175000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20230616 | 174900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20230616 | 174800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20230616 | 174700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20230616 | 174600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20230616 | 174500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20230616 | 174400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20230616 | 174300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20230616 | 174200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20230616 | 174100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20230616 | 174000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20230616 | 173900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20230616 | 173800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20230616 | 173700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20230616 | 173600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20230616 | 173500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20230616 | 173400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20230616 | 173300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20230616 | 173200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20230616 | 173100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20230616 | 173000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20230616 | 172900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20230616 | 172800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20230616 | 172700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20230616 | 172600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20230616 | 172500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20230616 | 172400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20230616 | 172300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20230616 | 172200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 41681 |
| 213 | 20230616 | 172100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20230616 | 172000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20230616 | 171900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20230616 | 171800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20230616 | 171700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20230616 | 171600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20230616 | 171500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20230616 | 171400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20230616 | 171300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20230616 | 171200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20230616 | 171100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20230616 | 171000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20230616 | 170900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20230616 | 170800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20230616 | 170700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20230616 | 170600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20230616 | 170500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20230616 | 170400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20230616 | 170300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20230616 | 170200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20230616 | 170100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20230616 | 170000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20230616 | 165900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20230616 | 165800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20230616 | 165700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20230616 | 165600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20230616 | 165500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20230616 | 165400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20230616 | 165300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20230616 | 165200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 41681 |
| 243 | 20230616 | 165100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20230616 | 165000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20230616 | 164900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20230616 | 164800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20230616 | 164700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20230616 | 164600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20230616 | 164500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20230616 | 164400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 251 | 20230616 | 164300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 252 | 20230616 | 164200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 253 | 20230616 | 164100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 254 | 20230616 | 164000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 255 | 20230616 | 163900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 256 | 20230616 | 163800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 257 | 20230616 | 163700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 258 | 20230616 | 163600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20230616 | 163500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20230616 | 163400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 261 | 20230616 | 163300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 262 | 20230616 | 163200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 263 | 20230616 | 163100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 264 | 20230616 | 163000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 265 | 20230616 | 162900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 266 | 20230616 | 162800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 267 | 20230616 | 162700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 268 | 20230616 | 162600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 269 | 20230616 | 162500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 270 | 20230616 | 162400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 271 | 20230616 | 162300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 272 | 20230616 | 162200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 41681 |
| 273 | 20230616 | 162100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 274 | 20230616 | 162000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 275 | 20230616 | 161900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 276 | 20230616 | 161800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 277 | 20230616 | 161700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 278 | 20230616 | 161600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 279 | 20230616 | 161500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 280 | 20230616 | 161400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 281 | 20230616 | 161300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 282 | 20230616 | 161200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 283 | 20230616 | 161100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 284 | 20230616 | 161000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 285 | 20230616 | 160900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 286 | 20230616 | 160800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 287 | 20230616 | 160700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 288 | 20230616 | 160600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 289 | 20230616 | 160500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 290 | 20230616 | 160400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 291 | 20230616 | 160300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 292 | 20230616 | 160200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 293 | 20230616 | 160100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 294 | 20230616 | 160000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 295 | 20230616 | 155900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 296 | 20230616 | 155800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 297 | 20230616 | 155700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 298 | 20230616 | 155600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 299 | 20230616 | 155500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 300 | 20230616 | 155400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 301 | 20230616 | 155300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 302 | 20230616 | 155200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 41681 |
| 303 | 20230616 | 155100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 304 | 20230616 | 155000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 305 | 20230616 | 154900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 306 | 20230616 | 154800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 307 | 20230616 | 154700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 308 | 20230616 | 154600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 309 | 20230616 | 154500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 310 | 20230616 | 154400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 311 | 20230616 | 154300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 312 | 20230616 | 154200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 313 | 20230616 | 154100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 314 | 20230616 | 154000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 315 | 20230616 | 153900 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 316 | 20230616 | 153800 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 317 | 20230616 | 153700 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 318 | 20230616 | 153600 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 319 | 20230616 | 153500 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 320 | 20230616 | 153400 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 321 | 20230616 | 153300 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 322 | 20230616 | 153200 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 323 | 20230616 | 153100 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 0 |
| 324 | 20230616 | 153000 | 79775118450 | 33050 | 33050 | 33050 | 33050 | 41681 |
| 325 | 20230616 | 152900 | 78397561400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 326 | 20230616 | 152800 | 78397561400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 327 | 20230616 | 152700 | 78397561400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 328 | 20230616 | 152600 | 78397561400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 329 | 20230616 | 152500 | 78397561400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 330 | 20230616 | 152400 | 78397561400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 331 | 20230616 | 152300 | 78397561400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 332 | 20230616 | 152200 | 78397561400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 333 | 20230616 | 152100 | 78397561400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 334 | 20230616 | 152000 | 78397561400 | 32750 | 32750 | 32750 | 32750 | 0 |
| 335 | 20230616 | 151900 | 78397561400 | 32750 | 32750 | 32850 | 32700 | 8181 |
| 336 | 20230616 | 151800 | 78129439200 | 32750 | 32650 | 32750 | 32600 | 7428 |
| 337 | 20230616 | 151700 | 77886928250 | 32600 | 32600 | 32650 | 32550 | 6461 |
| 338 | 20230616 | 151600 | 77676502300 | 32550 | 32600 | 32600 | 32550 | 4354 |
| 339 | 20230616 | 151500 | 77534772050 | 32550 | 32550 | 32600 | 32450 | 3097 |
| 340 | 20230616 | 151400 | 77434094500 | 32500 | 32550 | 32600 | 32500 | 4181 |
| 341 | 20230616 | 151300 | 77297995000 | 32500 | 32550 | 32550 | 32500 | 2093 |
| 342 | 20230616 | 151200 | 77229954200 | 32550 | 32600 | 32650 | 32550 | 3969 |
| 343 | 20230616 | 151100 | 77100677850 | 32600 | 32650 | 32650 | 32550 | 4331 |
| 344 | 20230616 | 151000 | 76959497900 | 32650 | 32700 | 32750 | 32600 | 5130 |
| 345 | 20230616 | 150900 | 76791913350 | 32700 | 32650 | 32750 | 32650 | 2380 |
| 346 | 20230616 | 150800 | 76714077700 | 32650 | 32550 | 32650 | 32500 | 2828 |
| 347 | 20230616 | 150700 | 76621927400 | 32550 | 32400 | 32550 | 32350 | 13493 |
| 348 | 20230616 | 150600 | 76183915450 | 32350 | 32400 | 32400 | 32300 | 4997 |
| 349 | 20230616 | 150500 | 76022295000 | 32400 | 32400 | 32450 | 32350 | 7668 |
| 350 | 20230616 | 150400 | 75773903050 | 32400 | 32500 | 32500 | 32400 | 5107 |
| 351 | 20230616 | 150300 | 75608188550 | 32500 | 32500 | 32550 | 32450 | 4048 |
| 352 | 20230616 | 150200 | 75476639700 | 32500 | 32550 | 32550 | 32500 | 4423 |
| 353 | 20230616 | 150100 | 75332889700 | 32550 | 32600 | 32600 | 32550 | 2681 |
| 354 | 20230616 | 150000 | 75245563700 | 32550 | 32550 | 32650 | 32550 | 3325 |
| 355 | 20230616 | 145900 | 75137185250 | 32550 | 32450 | 32600 | 32450 | 2545 |
| 356 | 20230616 | 145800 | 75054439700 | 32450 | 32550 | 32600 | 32400 | 7071 |
| 357 | 20230616 | 145700 | 74824753000 | 32550 | 32650 | 32700 | 32550 | 8132 |
| 358 | 20230616 | 145600 | 74559492250 | 32700 | 32750 | 32800 | 32650 | 7802 |
| 359 | 20230616 | 145500 | 74304234100 | 32850 | 32950 | 32950 | 32800 | 6461 |
| 360 | 20230616 | 145400 | 74092125700 | 32950 | 32900 | 32950 | 32850 | 955 |
| 361 | 20230616 | 145300 | 74060691900 | 32850 | 32900 | 32900 | 32850 | 1224 |
| 362 | 20230616 | 145200 | 74020453950 | 32900 | 32850 | 32900 | 32850 | 2574 |
| 363 | 20230616 | 145100 | 73935791400 | 32850 | 32850 | 32900 | 32850 | 458 |
| 364 | 20230616 | 145000 | 73920740600 | 32850 | 32850 | 32900 | 32850 | 1197 |
| 365 | 20230616 | 144900 | 73881419100 | 32850 | 32900 | 32900 | 32850 | 391 |
| 366 | 20230616 | 144800 | 73868566700 | 32900 | 32900 | 32900 | 32850 | 970 |
| 367 | 20230616 | 144700 | 73836689750 | 32900 | 32900 | 32900 | 32800 | 2107 |
| 368 | 20230616 | 144600 | 73767433500 | 32850 | 32900 | 32900 | 32850 | 79 |
| 369 | 20230616 | 144500 | 73764835500 | 32850 | 32900 | 32950 | 32850 | 1094 |
| 370 | 20230616 | 144400 | 73728866750 | 32900 | 32850 | 32900 | 32800 | 3518 |
| 371 | 20230616 | 144300 | 73613223750 | 32850 | 32850 | 32900 | 32800 | 771 |
| 372 | 20230616 | 144200 | 73587895000 | 32800 | 32850 | 32850 | 32800 | 987 |
| 373 | 20230616 | 144100 | 73555477250 | 32850 | 32850 | 32850 | 32800 | 1014 |
| 374 | 20230616 | 144000 | 73522167900 | 32850 | 32850 | 32850 | 32800 | 766 |
| 375 | 20230616 | 143900 | 73497023450 | 32850 | 32900 | 32900 | 32800 | 1345 |
| 376 | 20230616 | 143800 | 73452837500 | 32900 | 32950 | 32950 | 32900 | 1467 |
| 377 | 20230616 | 143700 | 73404570150 | 32950 | 32900 | 32950 | 32900 | 659 |
| 378 | 20230616 | 143600 | 73382881600 | 32900 | 33000 | 33050 | 32900 | 3102 |
| 379 | 20230616 | 143500 | 73280636450 | 33050 | 33050 | 33050 | 33000 | 258 |
| 380 | 20230616 | 143400 | 73272115200 | 33050 | 33050 | 33050 | 33000 | 994 |
| 381 | 20230616 | 143300 | 73239272900 | 33050 | 33000 | 33050 | 33000 | 145 |
| 382 | 20230616 | 143200 | 73234483400 | 33000 | 32950 | 33050 | 32900 | 1113 |
| 383 | 20230616 | 143100 | 73197773500 | 32950 | 32900 | 33000 | 32850 | 1862 |
| 384 | 20230616 | 143000 | 73136447000 | 32950 | 32950 | 32950 | 32900 | 1897 |
| 385 | 20230616 | 142900 | 73074011300 | 32950 | 32950 | 32950 | 32850 | 1260 |
| 386 | 20230616 | 142800 | 73032552050 | 32950 | 32950 | 33000 | 32950 | 605 |
| 387 | 20230616 | 142700 | 73012608750 | 32950 | 32950 | 33000 | 32950 | 838 |
| 388 | 20230616 | 142600 | 72984986800 | 33000 | 32950 | 33000 | 32900 | 2193 |
| 389 | 20230616 | 142500 | 72912718650 | 32950 | 32800 | 32950 | 32800 | 3913 |
| 390 | 20230616 | 142400 | 72784043000 | 32800 | 32750 | 32850 | 32750 | 697 |
| 391 | 20230616 | 142300 | 72761178600 | 32800 | 32800 | 32850 | 32700 | 12089 |
| 392 | 20230616 | 142200 | 72365193500 | 32800 | 32850 | 32900 | 32800 | 3746 |
| 393 | 20230616 | 142100 | 72242248450 | 32850 | 32900 | 32900 | 32850 | 348 |
| 394 | 20230616 | 142000 | 72230807250 | 32900 | 32900 | 32900 | 32850 | 2457 |
| 395 | 20230616 | 141900 | 72150086500 | 32900 | 32950 | 32950 | 32900 | 1269 |
| 396 | 20230616 | 141800 | 72108327900 | 32950 | 32900 | 32950 | 32900 | 183 |
| 397 | 20230616 | 141700 | 72102301100 | 32900 | 32900 | 32950 | 32900 | 1591 |
| 398 | 20230616 | 141600 | 72049919500 | 32900 | 32900 | 32950 | 32900 | 823 |
| 399 | 20230616 | 141500 | 72022836850 | 32900 | 32950 | 32950 | 32900 | 836 |
| 400 | 20230616 | 141400 | 71995298250 | 33000 | 32950 | 33000 | 32950 | 556 |
| 401 | 20230616 | 141300 | 71976976950 | 33000 | 33000 | 33050 | 33000 | 4520 |
| 402 | 20230616 | 141200 | 71827790400 | 33050 | 33050 | 33050 | 33000 | 1448 |
| 403 | 20230616 | 141100 | 71779934050 | 33050 | 33100 | 33150 | 33050 | 619 |
| 404 | 20230616 | 141000 | 71759456650 | 33150 | 33150 | 33150 | 33100 | 1393 |
| 405 | 20230616 | 140900 | 71713281150 | 33150 | 33050 | 33150 | 33050 | 1871 |
| 406 | 20230616 | 140800 | 71651298200 | 33100 | 33050 | 33100 | 33050 | 533 |
| 407 | 20230616 | 140700 | 71633656300 | 33050 | 33100 | 33150 | 33000 | 2869 |
| 408 | 20230616 | 140600 | 71538805400 | 33200 | 33100 | 33200 | 33100 | 2822 |
| 409 | 20230616 | 140500 | 71445301150 | 33100 | 33100 | 33100 | 33000 | 1568 |
| 410 | 20230616 | 140400 | 71393475300 | 33100 | 33100 | 33100 | 33050 | 594 |
| 411 | 20230616 | 140300 | 71373827150 | 33100 | 33000 | 33100 | 33000 | 3360 |
| 412 | 20230616 | 140200 | 71262748100 | 33000 | 33000 | 33050 | 32950 | 3087 |
| 413 | 20230616 | 140100 | 71160906450 | 33000 | 33000 | 33050 | 33000 | 2627 |
| 414 | 20230616 | 140000 | 71074215400 | 33000 | 33100 | 33100 | 33000 | 951 |
| 415 | 20230616 | 135900 | 71042777600 | 33100 | 33150 | 33150 | 33050 | 1388 |
| 416 | 20230616 | 135800 | 70996877900 | 33150 | 33100 | 33150 | 33050 | 2239 |
| 417 | 20230616 | 135700 | 70922773800 | 33100 | 33050 | 33100 | 33050 | 324 |
| 418 | 20230616 | 135600 | 70912059400 | 33100 | 33100 | 33150 | 33050 | 969 |
| 419 | 20230616 | 135500 | 70879971800 | 33100 | 33150 | 33150 | 33100 | 318 |
| 420 | 20230616 | 135400 | 70869432300 | 33150 | 33000 | 33150 | 33000 | 4174 |
| 421 | 20230616 | 135300 | 70731486500 | 33000 | 33050 | 33050 | 33000 | 1704 |
| 422 | 20230616 | 135200 | 70675206000 | 33050 | 33050 | 33050 | 33000 | 566 |
| 423 | 20230616 | 135100 | 70656506800 | 33050 | 33050 | 33050 | 33000 | 897 |
| 424 | 20230616 | 135000 | 70626861050 | 33050 | 32850 | 33050 | 32800 | 2144 |
| 425 | 20230616 | 134900 | 70556231950 | 32850 | 32900 | 32900 | 32850 | 1217 |
| 426 | 20230616 | 134800 | 70516245100 | 32900 | 32950 | 33000 | 32800 | 4971 |
| 427 | 20230616 | 134700 | 70352735900 | 33000 | 33000 | 33000 | 32950 | 1494 |
| 428 | 20230616 | 134600 | 70303438250 | 32950 | 32950 | 33000 | 32900 | 1596 |
| 429 | 20230616 | 134500 | 70250877550 | 32950 | 33000 | 33000 | 32900 | 2265 |
| 430 | 20230616 | 134400 | 70176235450 | 33000 | 32900 | 33000 | 32900 | 2076 |
| 431 | 20230616 | 134300 | 70107805700 | 32950 | 33000 | 33000 | 32900 | 1299 |
| 432 | 20230616 | 134200 | 70065043350 | 33000 | 32850 | 33000 | 32850 | 1287 |
| 433 | 20230616 | 134100 | 70022704200 | 32800 | 33000 | 33000 | 32800 | 3378 |
| 434 | 20230616 | 134000 | 69911614500 | 33000 | 33050 | 33100 | 33000 | 2441 |
| 435 | 20230616 | 133900 | 69830932700 | 33100 | 32850 | 33100 | 32800 | 8602 |
| 436 | 20230616 | 133800 | 69547111150 | 32850 | 32650 | 32850 | 32600 | 9600 |
| 437 | 20230616 | 133700 | 69232598350 | 32550 | 32750 | 32750 | 32450 | 24528 |
| 438 | 20230616 | 133600 | 68433936650 | 32700 | 32750 | 32800 | 32700 | 7499 |
| 439 | 20230616 | 133500 | 68188506000 | 32750 | 32900 | 32950 | 32650 | 15052 |
| 440 | 20230616 | 133400 | 67694864450 | 32950 | 32900 | 33000 | 32900 | 2335 |
| 441 | 20230616 | 133300 | 67617929600 | 32950 | 33050 | 33100 | 32850 | 19152 |
| 442 | 20230616 | 133200 | 66986588700 | 33050 | 33150 | 33150 | 33050 | 6479 |
| 443 | 20230616 | 133100 | 66772136850 | 33150 | 33150 | 33200 | 33100 | 1699 |
| 444 | 20230616 | 133000 | 66715818850 | 33150 | 33250 | 33250 | 33150 | 824 |
| 445 | 20230616 | 132900 | 66688479200 | 33200 | 33200 | 33250 | 33150 | 1230 |
| 446 | 20230616 | 132800 | 66647645850 | 33200 | 33150 | 33300 | 33150 | 1300 |
| 447 | 20230616 | 132700 | 66604491850 | 33150 | 33200 | 33200 | 33150 | 2135 |
| 448 | 20230616 | 132600 | 66533705900 | 33200 | 33250 | 33300 | 33200 | 2292 |
| 449 | 20230616 | 132500 | 66457554700 | 33300 | 33300 | 33300 | 33250 | 1443 |
| 450 | 20230616 | 132400 | 66409536300 | 33300 | 33350 | 33350 | 33300 | 326 |
| 451 | 20230616 | 132300 | 66398675550 | 33300 | 33350 | 33350 | 33250 | 367 |
| 452 | 20230616 | 132200 | 66386462750 | 33350 | 33400 | 33400 | 33250 | 1920 |
| 453 | 20230616 | 132100 | 66322472050 | 33400 | 33300 | 33450 | 33300 | 2388 |
| 454 | 20230616 | 132000 | 66242804800 | 33300 | 33250 | 33300 | 33200 | 2237 |
| 455 | 20230616 | 131900 | 66168372200 | 33250 | 33300 | 33300 | 33200 | 4088 |
| 456 | 20230616 | 131800 | 66032311600 | 33300 | 33200 | 33300 | 33150 | 2477 |
| 457 | 20230616 | 131700 | 65950069750 | 33200 | 33250 | 33250 | 33150 | 7183 |
| 458 | 20230616 | 131600 | 65711718300 | 33250 | 33300 | 33350 | 33250 | 4482 |
| 459 | 20230616 | 131500 | 65562558050 | 33300 | 33350 | 33350 | 33300 | 2100 |
| 460 | 20230616 | 131400 | 65492625500 | 33350 | 33350 | 33350 | 33300 | 994 |
| 461 | 20230616 | 131300 | 65459480800 | 33350 | 33400 | 33400 | 33350 | 877 |
| 462 | 20230616 | 131200 | 65430231850 | 33400 | 33400 | 33400 | 33350 | 96 |
| 463 | 20230616 | 131100 | 65427027950 | 33400 | 33450 | 33450 | 33400 | 470 |
| 464 | 20230616 | 131000 | 65411328350 | 33450 | 33350 | 33450 | 33350 | 996 |
| 465 | 20230616 | 130900 | 65378088350 | 33300 | 33350 | 33350 | 33300 | 526 |
| 466 | 20230616 | 130800 | 65360553250 | 33350 | 33350 | 33350 | 33300 | 5524 |
| 467 | 20230616 | 130700 | 65176542650 | 33350 | 33350 | 33400 | 33300 | 1347 |
| 468 | 20230616 | 130600 | 65131658300 | 33300 | 33450 | 33450 | 33300 | 5823 |
| 469 | 20230616 | 130500 | 64937365150 | 33450 | 33450 | 33500 | 33400 | 955 |
| 470 | 20230616 | 130400 | 64905416950 | 33500 | 33450 | 33500 | 33450 | 1022 |
| 471 | 20230616 | 130300 | 64871200100 | 33450 | 33500 | 33500 | 33450 | 1340 |
| 472 | 20230616 | 130200 | 64826368500 | 33500 | 33450 | 33500 | 33450 | 397 |
| 473 | 20230616 | 130100 | 64813087800 | 33450 | 33600 | 33600 | 33400 | 5174 |
| 474 | 20230616 | 130000 | 64639638450 | 33600 | 33600 | 33600 | 33550 | 374 |
| 475 | 20230616 | 125900 | 64627077350 | 33600 | 33600 | 33650 | 33550 | 963 |
| 476 | 20230616 | 125800 | 64594730700 | 33600 | 33550 | 33600 | 33500 | 2347 |
| 477 | 20230616 | 125700 | 64516022600 | 33500 | 33500 | 33550 | 33450 | 1314 |
| 478 | 20230616 | 125600 | 64472001500 | 33450 | 33500 | 33500 | 33450 | 397 |
| 479 | 20230616 | 125500 | 64458721100 | 33450 | 33400 | 33500 | 33400 | 1892 |
| 480 | 20230616 | 125400 | 64395434400 | 33450 | 33400 | 33450 | 33400 | 632 |
| 481 | 20230616 | 125300 | 64374321050 | 33400 | 33400 | 33450 | 33350 | 1813 |
| 482 | 20230616 | 125200 | 64313780750 | 33400 | 33450 | 33450 | 33350 | 814 |
| 483 | 20230616 | 125100 | 64286589300 | 33500 | 33400 | 33500 | 33400 | 1375 |
| 484 | 20230616 | 125000 | 64240585100 | 33400 | 33350 | 33450 | 33350 | 789 |
| 485 | 20230616 | 124900 | 64214246500 | 33400 | 33400 | 33450 | 33350 | 2018 |
| 486 | 20230616 | 124800 | 64146900350 | 33400 | 33450 | 33500 | 33400 | 1217 |
| 487 | 20230616 | 124700 | 64106222350 | 33500 | 33550 | 33600 | 33450 | 2554 |
| 488 | 20230616 | 124600 | 64020561200 | 33550 | 33600 | 33650 | 33550 | 1582 |
| 489 | 20230616 | 124500 | 63967417000 | 33600 | 33600 | 33600 | 33600 | 430 |
| 490 | 20230616 | 124400 | 63952969000 | 33600 | 33600 | 33650 | 33600 | 792 |
| 491 | 20230616 | 124300 | 63926356900 | 33650 | 33550 | 33650 | 33500 | 2361 |
| 492 | 20230616 | 124200 | 63847051850 | 33550 | 33550 | 33600 | 33550 | 526 |
| 493 | 20230616 | 124100 | 63829404450 | 33600 | 33500 | 33600 | 33500 | 905 |
| 494 | 20230616 | 124000 | 63799062500 | 33500 | 33550 | 33550 | 33450 | 1717 |
| 495 | 20230616 | 123900 | 63741543400 | 33550 | 33600 | 33600 | 33450 | 1169 |
| 496 | 20230616 | 123800 | 63702373950 | 33550 | 33600 | 33650 | 33500 | 5270 |
| 497 | 20230616 | 123700 | 63525491250 | 33650 | 33550 | 33650 | 33550 | 953 |
| 498 | 20230616 | 123600 | 63493460950 | 33550 | 33450 | 33600 | 33450 | 1827 |
| 499 | 20230616 | 123500 | 63432222750 | 33450 | 33400 | 33450 | 33400 | 1041 |
| 500 | 20230616 | 123400 | 63397429000 | 33400 | 33300 | 33450 | 33300 | 3700 |
| 501 | 20230616 | 123300 | 63273956000 | 33300 | 33350 | 33350 | 33300 | 4313 |
| 502 | 20230616 | 123200 | 63130317100 | 33350 | 33350 | 33400 | 33300 | 4908 |
| 503 | 20230616 | 123100 | 62966783850 | 33350 | 33450 | 33500 | 33350 | 4016 |
| 504 | 20230616 | 123000 | 62832661850 | 33450 | 33450 | 33500 | 33400 | 2363 |
| 505 | 20230616 | 122900 | 62753619600 | 33500 | 33600 | 33650 | 33500 | 8297 |
| 506 | 20230616 | 122800 | 62475045900 | 33650 | 33650 | 33650 | 33650 | 756 |
| 507 | 20230616 | 122700 | 62449606500 | 33700 | 33600 | 33700 | 33600 | 960 |
| 508 | 20230616 | 122600 | 62417303550 | 33600 | 33600 | 33650 | 33600 | 921 |
| 509 | 20230616 | 122500 | 62386353500 | 33600 | 33650 | 33700 | 33600 | 904 |
| 510 | 20230616 | 122400 | 62355941700 | 33650 | 33650 | 33700 | 33650 | 1250 |
| 511 | 20230616 | 122300 | 62313861050 | 33700 | 33700 | 33700 | 33650 | 439 |
| 512 | 20230616 | 122200 | 62299081250 | 33700 | 33800 | 33800 | 33650 | 674 |
| 513 | 20230616 | 122100 | 62276345350 | 33750 | 33700 | 33900 | 33650 | 1928 |
| 514 | 20230616 | 122000 | 62211229250 | 33700 | 33700 | 33700 | 33700 | 501 |
| 515 | 20230616 | 121900 | 62194345550 | 33750 | 33650 | 33750 | 33600 | 2220 |
| 516 | 20230616 | 121800 | 62119624050 | 33700 | 33750 | 33800 | 33600 | 4092 |
| 517 | 20230616 | 121700 | 61981703500 | 33800 | 33800 | 33800 | 33750 | 655 |
| 518 | 20230616 | 121600 | 61959571650 | 33800 | 33750 | 33800 | 33750 | 283 |
| 519 | 20230616 | 121500 | 61950016700 | 33750 | 33750 | 33750 | 33700 | 681 |
| 520 | 20230616 | 121400 | 61927044550 | 33750 | 33900 | 33950 | 33700 | 1249 |
| 521 | 20230616 | 121300 | 61884799750 | 34000 | 33750 | 34050 | 33750 | 4028 |
| 522 | 20230616 | 121200 | 61748168500 | 33800 | 33400 | 33800 | 33350 | 7337 |
| 523 | 20230616 | 121100 | 61501728350 | 33500 | 33500 | 33550 | 33350 | 2956 |
| 524 | 20230616 | 121000 | 61402817900 | 33550 | 33350 | 33600 | 33300 | 3969 |
| 525 | 20230616 | 120900 | 61270015700 | 33400 | 33650 | 33650 | 33300 | 19822 |
| 526 | 20230616 | 120800 | 60606846150 | 33650 | 33700 | 33700 | 33600 | 7198 |
| 527 | 20230616 | 120700 | 60364760950 | 33700 | 33750 | 33750 | 33700 | 2419 |
| 528 | 20230616 | 120600 | 60283198850 | 33750 | 33850 | 33900 | 33750 | 2651 |
| 529 | 20230616 | 120500 | 60193550150 | 33900 | 33950 | 34000 | 33850 | 3073 |
| 530 | 20230616 | 120400 | 60089316050 | 33950 | 33850 | 33950 | 33850 | 1729 |
| 531 | 20230616 | 120300 | 60030737300 | 33850 | 33800 | 33850 | 33800 | 1754 |
| 532 | 20230616 | 120200 | 59971418700 | 33800 | 33800 | 33850 | 33750 | 2642 |
| 533 | 20230616 | 120100 | 59882118300 | 33800 | 33700 | 33800 | 33650 | 6337 |
| 534 | 20230616 | 120000 | 59668497600 | 33650 | 33850 | 33900 | 33650 | 9644 |
| 535 | 20230616 | 115900 | 59342963600 | 33850 | 33950 | 34000 | 33850 | 2097 |
| 536 | 20230616 | 115800 | 59271837650 | 33950 | 33950 | 34000 | 33950 | 1006 |
| 537 | 20230616 | 115700 | 59237682400 | 34000 | 33950 | 34000 | 33950 | 2696 |
| 538 | 20230616 | 115600 | 59146103400 | 33950 | 34050 | 34100 | 33900 | 2923 |
| 539 | 20230616 | 115500 | 59046606600 | 34050 | 34000 | 34050 | 33900 | 2706 |
| 540 | 20230616 | 115400 | 58954641100 | 34000 | 34050 | 34100 | 33900 | 3496 |
| 541 | 20230616 | 115300 | 58835822600 | 34050 | 34100 | 34100 | 34050 | 665 |
| 542 | 20230616 | 115200 | 58813176800 | 34100 | 33950 | 34100 | 33800 | 6287 |
| 543 | 20230616 | 115100 | 58599805050 | 34000 | 34100 | 34100 | 33900 | 10559 |
| 544 | 20230616 | 115000 | 58240989100 | 34050 | 34200 | 34250 | 34050 | 3298 |
| 545 | 20230616 | 114900 | 58128411400 | 34250 | 34050 | 34250 | 34050 | 4218 |
| 546 | 20230616 | 114800 | 57984433700 | 34100 | 34200 | 34200 | 34050 | 5614 |
| 547 | 20230616 | 114700 | 57792860200 | 34150 | 34300 | 34300 | 34150 | 4102 |
| 548 | 20230616 | 114600 | 57652451700 | 34250 | 34300 | 34350 | 34250 | 1215 |
| 549 | 20230616 | 114500 | 57610792950 | 34300 | 34300 | 34300 | 34250 | 2249 |
| 550 | 20230616 | 114400 | 57533681950 | 34300 | 34300 | 34350 | 34300 | 753 |
| 551 | 20230616 | 114300 | 57507848350 | 34300 | 34350 | 34400 | 34250 | 2357 |
| 552 | 20230616 | 114200 | 57426997850 | 34400 | 34350 | 34400 | 34300 | 2532 |
| 553 | 20230616 | 114100 | 57340015200 | 34300 | 34300 | 34350 | 34300 | 1493 |
| 554 | 20230616 | 114000 | 57288783550 | 34300 | 34300 | 34350 | 34250 | 1518 |
| 555 | 20230616 | 113900 | 57236715100 | 34350 | 34350 | 34350 | 34300 | 1001 |
| 556 | 20230616 | 113800 | 57202334250 | 34350 | 34150 | 34350 | 34150 | 3325 |
| 557 | 20230616 | 113700 | 57088498600 | 34150 | 34150 | 34250 | 34100 | 6741 |
| 558 | 20230616 | 113600 | 56858421750 | 34100 | 34200 | 34250 | 34100 | 5944 |
| 559 | 20230616 | 113500 | 56655324450 | 34250 | 34350 | 34350 | 34150 | 5878 |
| 560 | 20230616 | 113400 | 56454120150 | 34350 | 34300 | 34350 | 34250 | 2174 |
| 561 | 20230616 | 113300 | 56379490050 | 34300 | 34250 | 34350 | 34150 | 7332 |
| 562 | 20230616 | 113200 | 56128530450 | 34300 | 34450 | 34450 | 34300 | 4686 |
| 563 | 20230616 | 113100 | 55967659350 | 34400 | 34400 | 34500 | 34300 | 6567 |
| 564 | 20230616 | 113000 | 55741919150 | 34400 | 34400 | 34450 | 34350 | 2875 |
| 565 | 20230616 | 112900 | 55643018600 | 34400 | 34550 | 34600 | 34300 | 21610 |
| 566 | 20230616 | 112800 | 54898297100 | 34550 | 34600 | 34650 | 34550 | 4779 |
| 567 | 20230616 | 112700 | 54732948600 | 34600 | 34700 | 34700 | 34600 | 6825 |
| 568 | 20230616 | 112600 | 54496356150 | 34700 | 34750 | 34750 | 34700 | 1793 |
| 569 | 20230616 | 112500 | 54434101300 | 34750 | 34650 | 34750 | 34600 | 2670 |
| 570 | 20230616 | 112400 | 54341549750 | 34650 | 34850 | 34850 | 34600 | 8922 |
| 571 | 20230616 | 112300 | 54032113650 | 34800 | 34800 | 34900 | 34750 | 1537 |
| 572 | 20230616 | 112200 | 53978635700 | 34800 | 34950 | 35000 | 34800 | 1624 |
| 573 | 20230616 | 112100 | 53921969450 | 35000 | 34950 | 35000 | 34950 | 6528 |
| 574 | 20230616 | 112000 | 53693605800 | 35000 | 34650 | 35000 | 34600 | 8456 |
| 575 | 20230616 | 111900 | 53399166450 | 34650 | 34650 | 34700 | 34600 | 8755 |
| 576 | 20230616 | 111800 | 53095917050 | 34650 | 34850 | 34900 | 34650 | 10157 |
| 577 | 20230616 | 111700 | 52743017900 | 34800 | 34750 | 34900 | 34700 | 5814 |
| 578 | 20230616 | 111600 | 52540942300 | 34750 | 35050 | 35050 | 34750 | 7594 |
| 579 | 20230616 | 111500 | 52275831450 | 35050 | 35000 | 35050 | 34950 | 4725 |
| 580 | 20230616 | 111400 | 52110351150 | 35000 | 34850 | 35050 | 34850 | 4082 |
| 581 | 20230616 | 111300 | 51967639650 | 34850 | 35000 | 35050 | 34850 | 9337 |
| 582 | 20230616 | 111200 | 51641476100 | 35000 | 35100 | 35100 | 35000 | 7284 |
| 583 | 20230616 | 111100 | 51386107100 | 35100 | 35200 | 35250 | 35050 | 6242 |
| 584 | 20230616 | 111000 | 51166808400 | 35250 | 35400 | 35450 | 35100 | 16353 |
| 585 | 20230616 | 110900 | 50588965750 | 35400 | 35200 | 35400 | 35200 | 11980 |
| 586 | 20230616 | 110800 | 50166115500 | 35250 | 35100 | 35250 | 35100 | 9984 |
| 587 | 20230616 | 110700 | 49814842000 | 35150 | 35100 | 35150 | 35050 | 5165 |
| 588 | 20230616 | 110600 | 49633462450 | 35100 | 34850 | 35200 | 34850 | 13400 |
| 589 | 20230616 | 110500 | 49163601700 | 34900 | 34750 | 34900 | 34550 | 13381 |
| 590 | 20230616 | 110400 | 48699189100 | 34700 | 34600 | 34900 | 34500 | 17077 |
| 591 | 20230616 | 110300 | 48108137150 | 34600 | 34800 | 34950 | 34600 | 22450 |
| 592 | 20230616 | 110200 | 47327554350 | 34750 | 35200 | 35200 | 34750 | 29170 |
| 593 | 20230616 | 110100 | 46309201650 | 35150 | 35450 | 35500 | 35150 | 24515 |
| 594 | 20230616 | 110000 | 45442404600 | 35450 | 35800 | 35800 | 35400 | 36987 |
| 595 | 20230616 | 105900 | 44125889700 | 35750 | 35300 | 35800 | 35250 | 40830 |
| 596 | 20230616 | 105800 | 42674690200 | 35300 | 35200 | 35300 | 35050 | 11040 |
| 597 | 20230616 | 105700 | 42285864350 | 35200 | 35150 | 35200 | 34800 | 28783 |
| 598 | 20230616 | 105600 | 41279028100 | 35150 | 35350 | 35350 | 34700 | 43540 |
| 599 | 20230616 | 105500 | 39753866150 | 35200 | 34950 | 35400 | 34850 | 65999 |
| 600 | 20230616 | 105400 | 37440218500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 601 | 20230616 | 105300 | 37440218500 | 34950 | 34950 | 34950 | 34950 | 0 |
| 602 | 20230616 | 105200 | 37440218500 | 34950 | 34900 | 34950 | 34850 | 21542 |
| 603 | 20230616 | 105100 | 36687930550 | 34850 | 34650 | 34900 | 34600 | 18481 |
| 604 | 20230616 | 105000 | 36044769150 | 34650 | 34450 | 34650 | 34450 | 11341 |
| 605 | 20230616 | 104900 | 35653117450 | 34450 | 34500 | 34550 | 34450 | 3556 |
| 606 | 20230616 | 104800 | 35530458250 | 34550 | 34600 | 34600 | 34400 | 10617 |
| 607 | 20230616 | 104700 | 35164058950 | 34600 | 34350 | 34650 | 34350 | 37229 |
| 608 | 20230616 | 104600 | 33879259350 | 34400 | 34250 | 34400 | 34250 | 8754 |
| 609 | 20230616 | 104500 | 33578700400 | 34300 | 34150 | 34300 | 34100 | 12777 |
| 610 | 20230616 | 104400 | 33141062400 | 34200 | 34050 | 34200 | 34050 | 4635 |
| 611 | 20230616 | 104300 | 32982709250 | 34050 | 34200 | 34200 | 34050 | 4125 |
| 612 | 20230616 | 104200 | 32841943400 | 34200 | 34200 | 34250 | 34150 | 5618 |
| 613 | 20230616 | 104100 | 32649909100 | 34200 | 34100 | 34250 | 34100 | 9651 |
| 614 | 20230616 | 104000 | 32320094950 | 34150 | 33950 | 34150 | 33900 | 10419 |
| 615 | 20230616 | 103900 | 31965336650 | 33900 | 33900 | 33950 | 33900 | 703 |
| 616 | 20230616 | 103800 | 31941494700 | 33850 | 33900 | 34000 | 33800 | 2005 |
| 617 | 20230616 | 103700 | 31873454200 | 33900 | 33700 | 33950 | 33650 | 5697 |
| 618 | 20230616 | 103600 | 31680618450 | 33650 | 33750 | 33750 | 33650 | 614 |
| 619 | 20230616 | 103500 | 31659921350 | 33700 | 33650 | 33750 | 33600 | 1164 |
| 620 | 20230616 | 103400 | 31620721300 | 33650 | 33850 | 33900 | 33600 | 3377 |
| 621 | 20230616 | 103300 | 31506904100 | 33900 | 33650 | 33900 | 33650 | 3072 |
| 622 | 20230616 | 103200 | 31403192750 | 33650 | 33650 | 33650 | 33600 | 837 |
| 623 | 20230616 | 103100 | 31375038050 | 33600 | 33700 | 33750 | 33550 | 5292 |
| 624 | 20230616 | 103000 | 31197193050 | 33700 | 33600 | 33750 | 33600 | 3701 |
| 625 | 20230616 | 102900 | 31072514200 | 33600 | 33650 | 33650 | 33550 | 9516 |
| 626 | 20230616 | 102800 | 30752910150 | 33650 | 33650 | 33700 | 33600 | 4377 |
| 627 | 20230616 | 102700 | 30605623200 | 33650 | 33700 | 33750 | 33650 | 3198 |
| 628 | 20230616 | 102600 | 30497935750 | 33700 | 33650 | 33750 | 33650 | 3936 |
| 629 | 20230616 | 102500 | 30365398400 | 33650 | 33700 | 33750 | 33650 | 4648 |
| 630 | 20230616 | 102400 | 30208899550 | 33700 | 33800 | 33800 | 33600 | 8187 |
| 631 | 20230616 | 102300 | 29932941300 | 33750 | 33800 | 33850 | 33700 | 7766 |
| 632 | 20230616 | 102200 | 29670622250 | 33800 | 33850 | 33900 | 33800 | 1639 |
| 633 | 20230616 | 102100 | 29615143300 | 33900 | 34100 | 34100 | 33850 | 3171 |
| 634 | 20230616 | 102000 | 29507311450 | 34100 | 34000 | 34150 | 34000 | 4724 |
| 635 | 20230616 | 101900 | 29346317250 | 34000 | 33800 | 34000 | 33750 | 7728 |
| 636 | 20230616 | 101800 | 29084513450 | 33750 | 33700 | 33800 | 33650 | 6075 |
| 637 | 20230616 | 101700 | 28879774100 | 33700 | 33650 | 33800 | 33600 | 5583 |
| 638 | 20230616 | 101600 | 28691722300 | 33650 | 33800 | 33800 | 33650 | 7536 |
| 639 | 20230616 | 101500 | 28437512300 | 33800 | 33850 | 33900 | 33800 | 3599 |
| 640 | 20230616 | 101400 | 28315722200 | 33900 | 33900 | 33900 | 33800 | 4494 |
| 641 | 20230616 | 101300 | 28163686800 | 33900 | 33750 | 33900 | 33750 | 3255 |
| 642 | 20230616 | 101200 | 28053641950 | 33750 | 33800 | 33850 | 33750 | 5717 |
| 643 | 20230616 | 101100 | 27860527600 | 33800 | 33950 | 33950 | 33800 | 10582 |
| 644 | 20230616 | 101000 | 27502250700 | 33950 | 34050 | 34050 | 33950 | 4951 |
| 645 | 20230616 | 100900 | 27333992950 | 34050 | 34250 | 34250 | 34000 | 5970 |
| 646 | 20230616 | 100800 | 27130289950 | 34200 | 33850 | 34250 | 33800 | 21480 |
| 647 | 20230616 | 100700 | 26398267800 | 33800 | 33850 | 33950 | 33800 | 3210 |
| 648 | 20230616 | 100600 | 26289576300 | 33850 | 33850 | 34000 | 33800 | 5269 |
| 649 | 20230616 | 100500 | 26111192650 | 33850 | 33900 | 34000 | 33850 | 5813 |
| 650 | 20230616 | 100400 | 25914058900 | 33850 | 33800 | 34000 | 33800 | 6987 |
| 651 | 20230616 | 100300 | 25677056650 | 33800 | 34150 | 34200 | 33800 | 18024 |
| 652 | 20230616 | 100200 | 25064293150 | 34100 | 34050 | 34250 | 33950 | 12817 |
| 653 | 20230616 | 100100 | 24626768900 | 34050 | 33900 | 34050 | 33800 | 10108 |
| 654 | 20230616 | 100000 | 24283558550 | 33900 | 34050 | 34100 | 33850 | 12495 |
| 655 | 20230616 | 095900 | 23858852000 | 34050 | 34250 | 34300 | 34000 | 8203 |
| 656 | 20230616 | 095800 | 23578434950 | 34300 | 33950 | 34350 | 33600 | 31084 |
| 657 | 20230616 | 095700 | 22525368650 | 34000 | 34350 | 34400 | 33800 | 38425 |
| 658 | 20230616 | 095600 | 21217317200 | 34400 | 34250 | 34450 | 34250 | 40446 |
| 659 | 20230616 | 095500 | 19826881150 | 34250 | 34250 | 34350 | 34150 | 23552 |
| 660 | 20230616 | 095400 | 19020183750 | 34250 | 33950 | 34250 | 33950 | 22129 |
| 661 | 20230616 | 095300 | 18265659200 | 33950 | 33800 | 34050 | 33750 | 15753 |
| 662 | 20230616 | 095200 | 17731202150 | 33750 | 33850 | 34050 | 33750 | 37950 |
| 663 | 20230616 | 095100 | 16443611500 | 33850 | 33500 | 33850 | 33450 | 37133 |
| 664 | 20230616 | 095000 | 15192776100 | 33450 | 33300 | 33500 | 33300 | 19619 |
| 665 | 20230616 | 094900 | 14537421350 | 33300 | 33200 | 33400 | 33200 | 7700 |
| 666 | 20230616 | 094800 | 14280917950 | 33200 | 33500 | 33550 | 33200 | 17144 |
| 667 | 20230616 | 094700 | 13708609950 | 33500 | 32950 | 33500 | 32950 | 23433 |
| 668 | 20230616 | 094600 | 12931237000 | 32950 | 33400 | 33550 | 32800 | 20499 |
| 669 | 20230616 | 094500 | 12252011000 | 33500 | 32900 | 33550 | 32900 | 50571 |
| 670 | 20230616 | 094400 | 10572756850 | 32900 | 32750 | 32900 | 32750 | 14807 |
| 671 | 20230616 | 094300 | 10086726800 | 32750 | 32450 | 32800 | 32450 | 19068 |
| 672 | 20230616 | 094200 | 9464591800 | 32450 | 32400 | 32500 | 32400 | 4453 |
| 673 | 20230616 | 094100 | 9320183850 | 32400 | 32350 | 32400 | 32300 | 3248 |
| 674 | 20230616 | 094000 | 9215088350 | 32350 | 32200 | 32350 | 32150 | 3066 |
| 675 | 20230616 | 093900 | 9116199050 | 32250 | 32200 | 32250 | 32200 | 1486 |
| 676 | 20230616 | 093800 | 9068320250 | 32250 | 32200 | 32250 | 32150 | 1231 |
| 677 | 20230616 | 093700 | 9028703750 | 32200 | 32350 | 32350 | 32200 | 2026 |
| 678 | 20230616 | 093600 | 8963258900 | 32350 | 32250 | 32350 | 32250 | 3139 |
| 679 | 20230616 | 093500 | 8861807450 | 32250 | 32250 | 32250 | 32100 | 1028 |
| 680 | 20230616 | 093400 | 8828687250 | 32200 | 32200 | 32300 | 32200 | 4404 |
| 681 | 20230616 | 093300 | 8686703600 | 32150 | 32050 | 32150 | 32000 | 2210 |
| 682 | 20230616 | 093200 | 8615810800 | 32050 | 32100 | 32100 | 32050 | 2074 |
| 683 | 20230616 | 093100 | 8549330950 | 32050 | 32200 | 32250 | 32050 | 2165 |
| 684 | 20230616 | 093000 | 8479779850 | 32150 | 32050 | 32200 | 32050 | 1806 |
| 685 | 20230616 | 092900 | 8421767250 | 32050 | 32200 | 32200 | 32050 | 5044 |
| 686 | 20230616 | 092800 | 8259714700 | 32200 | 32250 | 32300 | 32200 | 1446 |
| 687 | 20230616 | 092700 | 8213105650 | 32300 | 32250 | 32300 | 32250 | 1732 |
| 688 | 20230616 | 092600 | 8157236450 | 32250 | 32300 | 32350 | 32250 | 4327 |
| 689 | 20230616 | 092500 | 8017412500 | 32200 | 32250 | 32300 | 32000 | 4374 |
| 690 | 20230616 | 092400 | 7876695700 | 32250 | 32300 | 32300 | 32200 | 2245 |
| 691 | 20230616 | 092300 | 7804262500 | 32250 | 32050 | 32300 | 32050 | 7055 |
| 692 | 20230616 | 092200 | 7577351750 | 32100 | 31800 | 32100 | 31800 | 15252 |
| 693 | 20230616 | 092100 | 7090432450 | 31800 | 31850 | 31900 | 31800 | 2325 |
| 694 | 20230616 | 092000 | 7016392500 | 31900 | 31850 | 31950 | 31800 | 4080 |
| 695 | 20230616 | 091900 | 6886341650 | 31800 | 32000 | 32000 | 31800 | 6868 |
| 696 | 20230616 | 091800 | 6667416950 | 32000 | 31950 | 32100 | 31950 | 1914 |
| 697 | 20230616 | 091700 | 6606161750 | 31950 | 32050 | 32050 | 31900 | 2125 |
| 698 | 20230616 | 091600 | 6538234700 | 32050 | 32000 | 32100 | 32000 | 1537 |
| 699 | 20230616 | 091500 | 6489001850 | 32000 | 32200 | 32200 | 31950 | 3833 |
| 700 | 20230616 | 091400 | 6366098700 | 32200 | 32200 | 32250 | 32150 | 1895 |
| 701 | 20230616 | 091300 | 6305081750 | 32150 | 32100 | 32250 | 32050 | 2392 |
| 702 | 20230616 | 091200 | 6228191350 | 32050 | 31950 | 32100 | 31850 | 4883 |
| 703 | 20230616 | 091100 | 6071877400 | 31950 | 31850 | 31950 | 31750 | 13477 |
| 704 | 20230616 | 091000 | 5643198700 | 31850 | 32300 | 32300 | 31850 | 17062 |
| 705 | 20230616 | 090900 | 5096001300 | 32300 | 32300 | 32300 | 32200 | 4525 |
| 706 | 20230616 | 090800 | 4950030850 | 32250 | 32300 | 32350 | 32150 | 11203 |
| 707 | 20230616 | 090700 | 4588958450 | 32300 | 32500 | 32500 | 32250 | 4413 |
| 708 | 20230616 | 090600 | 4446226500 | 32550 | 32300 | 32650 | 32150 | 10686 |
| 709 | 20230616 | 090500 | 4099243150 | 32150 | 32700 | 32750 | 32100 | 22358 |
| 710 | 20230616 | 090400 | 3372326700 | 32700 | 32750 | 32800 | 32700 | 16331 |
| 711 | 20230616 | 090300 | 2837493150 | 32750 | 32650 | 32850 | 32600 | 15177 |
| 712 | 20230616 | 090200 | 2340358100 | 32650 | 32500 | 32850 | 32500 | 17920 |
| 713 | 20230616 | 090100 | 1753749700 | 32500 | 32550 | 32850 | 32100 | 29687 |
| 714 | 20230616 | 090000 | 788977800 | 32550 | 31800 | 32850 | 31800 | 24472 |