34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 12757 |
| 3 | 20230731 | 191700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20230731 | 191600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20230731 | 191500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20230731 | 191400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20230731 | 191300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20230731 | 191200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20230731 | 191100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20230731 | 191000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20230731 | 190900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20230731 | 190800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20230731 | 190700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20230731 | 190600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20230731 | 190500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20230731 | 190400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20230731 | 190300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20230731 | 190200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20230731 | 190100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20230731 | 190000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20230731 | 185900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20230731 | 185800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20230731 | 185700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20230731 | 185600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20230731 | 185500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20230731 | 185400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20230731 | 185300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20230731 | 185200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20230731 | 185100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20230731 | 185000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20230731 | 184900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20230731 | 184800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 12757 |
| 33 | 20230731 | 184700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20230731 | 184600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20230731 | 184500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20230731 | 184400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20230731 | 184300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20230731 | 184200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20230731 | 184100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20230731 | 184000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20230731 | 183900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20230731 | 183800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20230731 | 183700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20230731 | 183600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20230731 | 183500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20230731 | 183400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20230731 | 183300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20230731 | 183200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20230731 | 183100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20230731 | 183000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20230731 | 182900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20230731 | 182800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20230731 | 182700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20230731 | 182600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20230731 | 182500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20230731 | 182400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20230731 | 182300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20230731 | 182200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20230731 | 182100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20230731 | 182000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20230731 | 181900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20230731 | 181800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 12757 |
| 63 | 20230731 | 181700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20230731 | 181600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20230731 | 181500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20230731 | 181400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20230731 | 181300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20230731 | 181200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20230731 | 181100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20230731 | 181000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20230731 | 180900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20230731 | 180800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20230731 | 180700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20230731 | 180600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20230731 | 180500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20230731 | 180400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20230731 | 180300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20230731 | 180200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20230731 | 180100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20230731 | 180000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20230731 | 175900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20230731 | 175800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20230731 | 175700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20230731 | 175600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20230731 | 175500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20230731 | 175400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20230731 | 175300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20230731 | 175200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20230731 | 175100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20230731 | 175000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20230731 | 174900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20230731 | 174800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 12757 |
| 93 | 20230731 | 174700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20230731 | 174600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20230731 | 174500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20230731 | 174400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20230731 | 174300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20230731 | 174200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20230731 | 174100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20230731 | 174000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20230731 | 173900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20230731 | 173800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20230731 | 173700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20230731 | 173600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20230731 | 173500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20230731 | 173400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20230731 | 173300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20230731 | 173200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20230731 | 173100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20230731 | 173000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20230731 | 172900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20230731 | 172800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20230731 | 172700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20230731 | 172600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20230731 | 172500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20230731 | 172400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20230731 | 172300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20230731 | 172200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20230731 | 172100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20230731 | 172000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20230731 | 171900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20230731 | 171800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 12757 |
| 123 | 20230731 | 171700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20230731 | 171600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20230731 | 171500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20230731 | 171400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20230731 | 171300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20230731 | 171200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20230731 | 171100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20230731 | 171000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20230731 | 170900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20230731 | 170800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20230731 | 170700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20230731 | 170600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20230731 | 170500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20230731 | 170400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20230731 | 170300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20230731 | 170200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20230731 | 170100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20230731 | 170000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20230731 | 165900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20230731 | 165800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20230731 | 165700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20230731 | 165600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20230731 | 165500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20230731 | 165400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20230731 | 165300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20230731 | 165200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20230731 | 165100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20230731 | 165000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20230731 | 164900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20230731 | 164800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 12757 |
| 153 | 20230731 | 164700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20230731 | 164600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20230731 | 164500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20230731 | 164400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20230731 | 164300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20230731 | 164200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20230731 | 164100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20230731 | 164000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20230731 | 163900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20230731 | 163800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20230731 | 163700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20230731 | 163600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20230731 | 163500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20230731 | 163400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20230731 | 163300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20230731 | 163200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20230731 | 163100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20230731 | 163000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20230731 | 162900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20230731 | 162800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20230731 | 162700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20230731 | 162600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20230731 | 162500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20230731 | 162400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20230731 | 162300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20230731 | 162200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20230731 | 162100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20230731 | 162000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20230731 | 161900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20230731 | 161800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 12757 |
| 183 | 20230731 | 161700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20230731 | 161600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20230731 | 161500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20230731 | 161400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20230731 | 161300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20230731 | 161200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20230731 | 161100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20230731 | 161000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20230731 | 160900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20230731 | 160800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20230731 | 160700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20230731 | 160600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20230731 | 160500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20230731 | 160400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20230731 | 160300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20230731 | 160200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20230731 | 160100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20230731 | 160000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20230731 | 155900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20230731 | 155800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20230731 | 155700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20230731 | 155600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20230731 | 155500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20230731 | 155400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20230731 | 155300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20230731 | 155200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20230731 | 155100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20230731 | 155000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20230731 | 154900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20230731 | 154800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 12757 |
| 213 | 20230731 | 154700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20230731 | 154600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20230731 | 154500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20230731 | 154400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20230731 | 154300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20230731 | 154200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20230731 | 154100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20230731 | 154000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20230731 | 153900 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20230731 | 153800 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20230731 | 153700 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20230731 | 153600 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20230731 | 153500 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20230731 | 153400 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20230731 | 153300 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20230731 | 153200 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20230731 | 153100 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20230731 | 153000 | 16135792300 | 24850 | 24850 | 24850 | 24850 | 12757 |
| 231 | 20230731 | 152900 | 15818780850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20230731 | 152800 | 15818780850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20230731 | 152700 | 15818780850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20230731 | 152600 | 15818780850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20230731 | 152500 | 15818780850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20230731 | 152400 | 15818780850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20230731 | 152300 | 15818780850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20230731 | 152200 | 15818780850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20230731 | 152100 | 15818780850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20230731 | 152000 | 15818780850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20230731 | 151900 | 15818780850 | 25000 | 25000 | 25000 | 24950 | 2092 |
| 242 | 20230731 | 151800 | 15766554500 | 25000 | 24950 | 25000 | 24950 | 1951 |
| 243 | 20230731 | 151700 | 15717844000 | 25000 | 25000 | 25000 | 24950 | 1158 |
| 244 | 20230731 | 151600 | 15688929800 | 24950 | 25000 | 25000 | 24950 | 1305 |
| 245 | 20230731 | 151500 | 15656324400 | 25000 | 24950 | 25000 | 24950 | 2726 |
| 246 | 20230731 | 151400 | 15588270150 | 25000 | 24950 | 25000 | 24950 | 2079 |
| 247 | 20230731 | 151300 | 15536360650 | 24950 | 25000 | 25000 | 24950 | 1256 |
| 248 | 20230731 | 151200 | 15504966000 | 25000 | 25000 | 25000 | 24900 | 2922 |
| 249 | 20230731 | 151100 | 15432050450 | 24950 | 24950 | 25000 | 24900 | 2258 |
| 250 | 20230731 | 151000 | 15375736100 | 24950 | 24900 | 24950 | 24900 | 799 |
| 251 | 20230731 | 150900 | 15355816150 | 24900 | 24950 | 24950 | 24900 | 2044 |
| 252 | 20230731 | 150800 | 15304833100 | 25000 | 24950 | 25000 | 24950 | 238 |
| 253 | 20230731 | 150700 | 15298887050 | 25000 | 24900 | 25000 | 24900 | 2558 |
| 254 | 20230731 | 150600 | 15235139800 | 24900 | 24850 | 24900 | 24850 | 1193 |
| 255 | 20230731 | 150500 | 15205440100 | 24850 | 24900 | 24900 | 24850 | 1137 |
| 256 | 20230731 | 150400 | 15177154750 | 24900 | 24900 | 24900 | 24900 | 242 |
| 257 | 20230731 | 150300 | 15171128950 | 24900 | 24900 | 24900 | 24900 | 360 |
| 258 | 20230731 | 150200 | 15162164950 | 24900 | 24900 | 24950 | 24850 | 4354 |
| 259 | 20230731 | 150100 | 15053750250 | 24950 | 24950 | 24950 | 24900 | 814 |
| 260 | 20230731 | 150000 | 15033459600 | 24950 | 25000 | 25000 | 24900 | 1106 |
| 261 | 20230731 | 145900 | 15005874400 | 25000 | 24950 | 25000 | 24950 | 627 |
| 262 | 20230731 | 145800 | 14990229350 | 25000 | 25100 | 25100 | 25000 | 4855 |
| 263 | 20230731 | 145700 | 14868660550 | 25050 | 25100 | 25100 | 25050 | 4272 |
| 264 | 20230731 | 145600 | 14761602600 | 25050 | 25050 | 25100 | 25050 | 3553 |
| 265 | 20230731 | 145500 | 14672502950 | 25100 | 25050 | 25100 | 25000 | 3814 |
| 266 | 20230731 | 145400 | 14576973650 | 25050 | 25050 | 25050 | 25000 | 2188 |
| 267 | 20230731 | 145300 | 14522179150 | 25000 | 25000 | 25050 | 25000 | 2064 |
| 268 | 20230731 | 145200 | 14470574950 | 25050 | 25000 | 25050 | 25000 | 1320 |
| 269 | 20230731 | 145100 | 14437568750 | 25000 | 24950 | 25050 | 24950 | 9383 |
| 270 | 20230731 | 145000 | 14202980900 | 25000 | 24900 | 25000 | 24850 | 5639 |
| 271 | 20230731 | 144900 | 14062220750 | 24900 | 24900 | 24900 | 24900 | 1029 |
| 272 | 20230731 | 144800 | 14036598650 | 24900 | 24950 | 24950 | 24900 | 1673 |
| 273 | 20230731 | 144700 | 13994907000 | 24900 | 25000 | 25000 | 24900 | 3843 |
| 274 | 20230731 | 144600 | 13899020300 | 24950 | 24950 | 25000 | 24950 | 2842 |
| 275 | 20230731 | 144500 | 13828081550 | 25000 | 25000 | 25000 | 24950 | 1212 |
| 276 | 20230731 | 144400 | 13797834300 | 24950 | 24950 | 25000 | 24950 | 335 |
| 277 | 20230731 | 144300 | 13789467200 | 25000 | 24900 | 25000 | 24900 | 5430 |
| 278 | 20230731 | 144200 | 13653964550 | 24900 | 24850 | 24900 | 24850 | 2363 |
| 279 | 20230731 | 144100 | 13595141200 | 24850 | 24800 | 24850 | 24800 | 2674 |
| 280 | 20230731 | 144000 | 13528701300 | 24750 | 24750 | 24850 | 24750 | 519 |
| 281 | 20230731 | 143900 | 13515825950 | 24800 | 24800 | 24850 | 24750 | 3334 |
| 282 | 20230731 | 143800 | 13433138450 | 24800 | 24850 | 24850 | 24800 | 124 |
| 283 | 20230731 | 143700 | 13430062250 | 24800 | 24850 | 24850 | 24800 | 666 |
| 284 | 20230731 | 143600 | 13413537850 | 24850 | 24800 | 24850 | 24800 | 504 |
| 285 | 20230731 | 143500 | 13401024150 | 24800 | 24800 | 24800 | 24750 | 4127 |
| 286 | 20230731 | 143400 | 13298678800 | 24750 | 24700 | 24800 | 24700 | 2182 |
| 287 | 20230731 | 143300 | 13244681450 | 24700 | 24700 | 24700 | 24600 | 857 |
| 288 | 20230731 | 143200 | 13223519050 | 24700 | 24750 | 24750 | 24550 | 4832 |
| 289 | 20230731 | 143100 | 13104370500 | 24750 | 24750 | 24750 | 24750 | 272 |
| 290 | 20230731 | 143000 | 13097638500 | 24750 | 24750 | 24750 | 24750 | 555 |
| 291 | 20230731 | 142900 | 13083902250 | 24750 | 24750 | 24750 | 24700 | 285 |
| 292 | 20230731 | 142800 | 13076857250 | 24750 | 24700 | 24750 | 24700 | 337 |
| 293 | 20230731 | 142700 | 13068525800 | 24700 | 24700 | 24700 | 24650 | 1573 |
| 294 | 20230731 | 142600 | 13029673700 | 24650 | 24650 | 24650 | 24650 | 2218 |
| 295 | 20230731 | 142500 | 12975000000 | 24650 | 24600 | 24650 | 24600 | 122 |
| 296 | 20230731 | 142400 | 12971993950 | 24600 | 24600 | 24600 | 24600 | 153 |
| 297 | 20230731 | 142300 | 12968230150 | 24600 | 24650 | 24650 | 24600 | 251 |
| 298 | 20230731 | 142200 | 12962050500 | 24600 | 24600 | 24600 | 24600 | 185 |
| 299 | 20230731 | 142100 | 12957499500 | 24600 | 24650 | 24650 | 24600 | 4645 |
| 300 | 20230731 | 142000 | 12843223300 | 24600 | 24650 | 24650 | 24600 | 138 |
| 301 | 20230731 | 141900 | 12839824650 | 24600 | 24600 | 24600 | 24600 | 9 |
| 302 | 20230731 | 141800 | 12839603250 | 24650 | 24650 | 24650 | 24600 | 228 |
| 303 | 20230731 | 141700 | 12833991050 | 24650 | 24600 | 24650 | 24600 | 199 |
| 304 | 20230731 | 141600 | 12829085950 | 24650 | 24600 | 24650 | 24600 | 214 |
| 305 | 20230731 | 141500 | 12823813500 | 24600 | 24600 | 24600 | 24600 | 330 |
| 306 | 20230731 | 141400 | 12815695500 | 24600 | 24600 | 24650 | 24600 | 32 |
| 307 | 20230731 | 141300 | 12814907750 | 24650 | 24650 | 24650 | 24600 | 233 |
| 308 | 20230731 | 141200 | 12809164500 | 24650 | 24650 | 24650 | 24650 | 33 |
| 309 | 20230731 | 141100 | 12808351050 | 24650 | 24650 | 24650 | 24650 | 433 |
| 310 | 20230731 | 141000 | 12797677600 | 24650 | 24650 | 24650 | 24650 | 331 |
| 311 | 20230731 | 140900 | 12789518450 | 24650 | 24650 | 24650 | 24650 | 237 |
| 312 | 20230731 | 140800 | 12783676400 | 24650 | 24650 | 24650 | 24650 | 600 |
| 313 | 20230731 | 140700 | 12768886400 | 24650 | 24650 | 24650 | 24600 | 403 |
| 314 | 20230731 | 140600 | 12758953700 | 24650 | 24650 | 24650 | 24650 | 4326 |
| 315 | 20230731 | 140500 | 12652317800 | 24650 | 24600 | 24650 | 24600 | 2123 |
| 316 | 20230731 | 140400 | 12600022300 | 24600 | 24600 | 24600 | 24600 | 88 |
| 317 | 20230731 | 140300 | 12597857500 | 24600 | 24550 | 24600 | 24550 | 856 |
| 318 | 20230731 | 140200 | 12576823000 | 24600 | 24600 | 24600 | 24600 | 162 |
| 319 | 20230731 | 140100 | 12572837800 | 24600 | 24600 | 24600 | 24600 | 63 |
| 320 | 20230731 | 140000 | 12571288000 | 24600 | 24650 | 24650 | 24600 | 238 |
| 321 | 20230731 | 135900 | 12565431350 | 24650 | 24600 | 24650 | 24600 | 262 |
| 322 | 20230731 | 135800 | 12558983750 | 24600 | 24650 | 24650 | 24600 | 385 |
| 323 | 20230731 | 135700 | 12549510000 | 24650 | 24650 | 24650 | 24650 | 1392 |
| 324 | 20230731 | 135600 | 12515197200 | 24650 | 24600 | 24650 | 24600 | 918 |
| 325 | 20230731 | 135500 | 12492571600 | 24650 | 24600 | 24650 | 24600 | 875 |
| 326 | 20230731 | 135400 | 12471046400 | 24600 | 24600 | 24600 | 24600 | 1421 |
| 327 | 20230731 | 135300 | 12436089800 | 24600 | 24550 | 24600 | 24550 | 229 |
| 328 | 20230731 | 135200 | 12430464700 | 24550 | 24500 | 24550 | 24500 | 1065 |
| 329 | 20230731 | 135100 | 12404324450 | 24550 | 24550 | 24550 | 24550 | 1198 |
| 330 | 20230731 | 135000 | 12374913550 | 24550 | 24550 | 24550 | 24550 | 24 |
| 331 | 20230731 | 134900 | 12374324350 | 24550 | 24550 | 24550 | 24550 | 244 |
| 332 | 20230731 | 134800 | 12368334150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 333 | 20230731 | 134700 | 12368334150 | 24550 | 24550 | 24550 | 24550 | 220 |
| 334 | 20230731 | 134600 | 12362933150 | 24550 | 24500 | 24600 | 24500 | 1122 |
| 335 | 20230731 | 134500 | 12335393850 | 24500 | 24500 | 24500 | 24500 | 100 |
| 336 | 20230731 | 134400 | 12332943850 | 24500 | 24500 | 24500 | 24450 | 295 |
| 337 | 20230731 | 134300 | 12325720350 | 24500 | 24500 | 24500 | 24450 | 1140 |
| 338 | 20230731 | 134200 | 12297790400 | 24500 | 24500 | 24550 | 24500 | 285 |
| 339 | 20230731 | 134100 | 12290807850 | 24550 | 24550 | 24550 | 24550 | 110 |
| 340 | 20230731 | 134000 | 12288107350 | 24550 | 24550 | 24550 | 24550 | 22 |
| 341 | 20230731 | 133900 | 12287567250 | 24500 | 24500 | 24500 | 24500 | 393 |
| 342 | 20230731 | 133800 | 12277938750 | 24500 | 24500 | 24500 | 24500 | 108 |
| 343 | 20230731 | 133700 | 12275292750 | 24500 | 24500 | 24500 | 24500 | 473 |
| 344 | 20230731 | 133600 | 12263704250 | 24500 | 24450 | 24500 | 24450 | 663 |
| 345 | 20230731 | 133500 | 12247461650 | 24450 | 24450 | 24450 | 24450 | 230 |
| 346 | 20230731 | 133400 | 12241838150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 347 | 20230731 | 133300 | 12241838150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 348 | 20230731 | 133200 | 12241838150 | 24450 | 24450 | 24450 | 24450 | 1 |
| 349 | 20230731 | 133100 | 12241813700 | 24450 | 24500 | 24500 | 24450 | 52 |
| 350 | 20230731 | 133000 | 12240541250 | 24500 | 24500 | 24500 | 24500 | 200 |
| 351 | 20230731 | 132900 | 12235641250 | 24450 | 24500 | 24500 | 24450 | 62 |
| 352 | 20230731 | 132800 | 12234125250 | 24400 | 24450 | 24450 | 24400 | 140 |
| 353 | 20230731 | 132700 | 12230707500 | 24450 | 24450 | 24450 | 24450 | 93 |
| 354 | 20230731 | 132600 | 12228433650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 355 | 20230731 | 132500 | 12228433650 | 24450 | 24500 | 24500 | 24450 | 1316 |
| 356 | 20230731 | 132400 | 12196229800 | 24450 | 24500 | 24500 | 24450 | 46 |
| 357 | 20230731 | 132300 | 12195102850 | 24500 | 24400 | 24500 | 24400 | 1179 |
| 358 | 20230731 | 132200 | 12166286050 | 24450 | 24400 | 24450 | 24400 | 1273 |
| 359 | 20230731 | 132100 | 12135221600 | 24400 | 24400 | 24400 | 24400 | 1304 |
| 360 | 20230731 | 132000 | 12103404000 | 24350 | 24350 | 24350 | 24350 | 385 |
| 361 | 20230731 | 131900 | 12094029250 | 24400 | 24350 | 24400 | 24350 | 435 |
| 362 | 20230731 | 131800 | 12083436800 | 24350 | 24350 | 24350 | 24350 | 230 |
| 363 | 20230731 | 131700 | 12077836300 | 24350 | 24350 | 24350 | 24350 | 61 |
| 364 | 20230731 | 131600 | 12076350950 | 24350 | 24400 | 24400 | 24350 | 205 |
| 365 | 20230731 | 131500 | 12071354650 | 24400 | 24400 | 24400 | 24350 | 472 |
| 366 | 20230731 | 131400 | 12059837950 | 24350 | 24350 | 24400 | 24350 | 1644 |
| 367 | 20230731 | 131300 | 12019806400 | 24300 | 24300 | 24300 | 24300 | 416 |
| 368 | 20230731 | 131200 | 12009697600 | 24300 | 24250 | 24300 | 24250 | 357 |
| 369 | 20230731 | 131100 | 12001024000 | 24300 | 24250 | 24300 | 24250 | 452 |
| 370 | 20230731 | 131000 | 11990050350 | 24250 | 24300 | 24300 | 24250 | 357 |
| 371 | 20230731 | 130900 | 11981382750 | 24300 | 24300 | 24300 | 24300 | 73 |
| 372 | 20230731 | 130800 | 11979608850 | 24300 | 24350 | 24350 | 24300 | 732 |
| 373 | 20230731 | 130700 | 11961821100 | 24300 | 24300 | 24300 | 24300 | 286 |
| 374 | 20230731 | 130600 | 11954871300 | 24300 | 24300 | 24300 | 24300 | 1083 |
| 375 | 20230731 | 130500 | 11928554400 | 24300 | 24300 | 24300 | 24300 | 2 |
| 376 | 20230731 | 130400 | 11928505800 | 24300 | 24300 | 24300 | 24300 | 271 |
| 377 | 20230731 | 130300 | 11921920500 | 24250 | 24300 | 24300 | 24250 | 1783 |
| 378 | 20230731 | 130200 | 11878595250 | 24350 | 24350 | 24350 | 24350 | 41 |
| 379 | 20230731 | 130100 | 11877596900 | 24350 | 24350 | 24350 | 24350 | 13 |
| 380 | 20230731 | 130000 | 11877280350 | 24350 | 24350 | 24350 | 24300 | 360 |
| 381 | 20230731 | 125900 | 11868526100 | 24400 | 24400 | 24400 | 24350 | 1668 |
| 382 | 20230731 | 125800 | 11827885000 | 24400 | 24350 | 24400 | 24350 | 11 |
| 383 | 20230731 | 125700 | 11827616650 | 24400 | 24400 | 24400 | 24400 | 303 |
| 384 | 20230731 | 125600 | 11820223450 | 24350 | 24400 | 24400 | 24350 | 31 |
| 385 | 20230731 | 125500 | 11819468550 | 24350 | 24350 | 24350 | 24300 | 297 |
| 386 | 20230731 | 125400 | 11812237200 | 24350 | 24350 | 24350 | 24350 | 27 |
| 387 | 20230731 | 125300 | 11811579750 | 24350 | 24350 | 24400 | 24350 | 370 |
| 388 | 20230731 | 125200 | 11802570050 | 24450 | 24400 | 24450 | 24350 | 161 |
| 389 | 20230731 | 125100 | 11798641650 | 24400 | 24450 | 24450 | 24400 | 34 |
| 390 | 20230731 | 125000 | 11797811500 | 24450 | 24400 | 24450 | 24400 | 675 |
| 391 | 20230731 | 124900 | 11781321900 | 24400 | 24300 | 24400 | 24300 | 181 |
| 392 | 20230731 | 124800 | 11776918400 | 24300 | 24350 | 24350 | 24300 | 905 |
| 393 | 20230731 | 124700 | 11754922250 | 24350 | 24350 | 24350 | 24350 | 118 |
| 394 | 20230731 | 124600 | 11752048950 | 24300 | 24350 | 24350 | 24300 | 254 |
| 395 | 20230731 | 124500 | 11745869100 | 24350 | 24300 | 24350 | 24300 | 737 |
| 396 | 20230731 | 124400 | 11727959750 | 24300 | 24300 | 24300 | 24300 | 304 |
| 397 | 20230731 | 124300 | 11720572550 | 24300 | 24300 | 24300 | 24300 | 142 |
| 398 | 20230731 | 124200 | 11717121950 | 24300 | 24300 | 24300 | 24300 | 456 |
| 399 | 20230731 | 124100 | 11706041150 | 24300 | 24300 | 24350 | 24300 | 100 |
| 400 | 20230731 | 124000 | 11703611100 | 24350 | 24300 | 24350 | 24300 | 535 |
| 401 | 20230731 | 123900 | 11690589850 | 24300 | 24300 | 24300 | 24300 | 142 |
| 402 | 20230731 | 123800 | 11687139250 | 24300 | 24300 | 24300 | 24250 | 589 |
| 403 | 20230731 | 123700 | 11672826600 | 24300 | 24300 | 24300 | 24300 | 177 |
| 404 | 20230731 | 123600 | 11668525500 | 24300 | 24250 | 24300 | 24250 | 314 |
| 405 | 20230731 | 123500 | 11660895400 | 24300 | 24300 | 24300 | 24250 | 437 |
| 406 | 20230731 | 123400 | 11650276400 | 24300 | 24300 | 24300 | 24250 | 276 |
| 407 | 20230731 | 123300 | 11643572700 | 24350 | 24300 | 24350 | 24250 | 1023 |
| 408 | 20230731 | 123200 | 11618741600 | 24300 | 24300 | 24300 | 24300 | 282 |
| 409 | 20230731 | 123100 | 11611889000 | 24300 | 24300 | 24350 | 24300 | 2220 |
| 410 | 20230731 | 123000 | 11557942750 | 24300 | 24350 | 24350 | 24300 | 661 |
| 411 | 20230731 | 122900 | 11541880250 | 24350 | 24350 | 24350 | 24300 | 326 |
| 412 | 20230731 | 122800 | 11533950200 | 24350 | 24400 | 24400 | 24300 | 4497 |
| 413 | 20230731 | 122700 | 11424478550 | 24400 | 24400 | 24400 | 24400 | 432 |
| 414 | 20230731 | 122600 | 11413937750 | 24450 | 24400 | 24450 | 24350 | 2479 |
| 415 | 20230731 | 122500 | 11353452350 | 24400 | 24450 | 24450 | 24400 | 241 |
| 416 | 20230731 | 122400 | 11347571650 | 24450 | 24400 | 24450 | 24400 | 622 |
| 417 | 20230731 | 122300 | 11332394800 | 24400 | 24450 | 24450 | 24400 | 30 |
| 418 | 20230731 | 122200 | 11331662750 | 24400 | 24450 | 24450 | 24400 | 65 |
| 419 | 20230731 | 122100 | 11330076250 | 24450 | 24400 | 24450 | 24400 | 91 |
| 420 | 20230731 | 122000 | 11327853800 | 24450 | 24400 | 24450 | 24400 | 122 |
| 421 | 20230731 | 121900 | 11324870950 | 24400 | 24400 | 24400 | 24400 | 5 |
| 422 | 20230731 | 121800 | 11324748950 | 24450 | 24450 | 24450 | 24400 | 73 |
| 423 | 20230731 | 121700 | 11322964150 | 24400 | 24400 | 24400 | 24400 | 218 |
| 424 | 20230731 | 121600 | 11317644950 | 24450 | 24450 | 24450 | 24400 | 1381 |
| 425 | 20230731 | 121500 | 11283880150 | 24400 | 24450 | 24450 | 24400 | 144 |
| 426 | 20230731 | 121400 | 11280365800 | 24450 | 24450 | 24450 | 24450 | 219 |
| 427 | 20230731 | 121300 | 11275011250 | 24450 | 24400 | 24450 | 24350 | 635 |
| 428 | 20230731 | 121200 | 11259531750 | 24400 | 24350 | 24400 | 24300 | 1469 |
| 429 | 20230731 | 121100 | 11223801700 | 24350 | 24350 | 24350 | 24300 | 285 |
| 430 | 20230731 | 121000 | 11216863200 | 24350 | 24300 | 24400 | 24300 | 888 |
| 431 | 20230731 | 120900 | 11195257500 | 24300 | 24400 | 24400 | 24300 | 1514 |
| 432 | 20230731 | 120800 | 11158391150 | 24400 | 24400 | 24400 | 24350 | 1176 |
| 433 | 20230731 | 120700 | 11129750300 | 24350 | 24450 | 24450 | 24350 | 3878 |
| 434 | 20230731 | 120600 | 11035121400 | 24500 | 24450 | 24500 | 24450 | 204 |
| 435 | 20230731 | 120500 | 11030132300 | 24500 | 24450 | 24500 | 24400 | 2020 |
| 436 | 20230731 | 120400 | 10980746250 | 24500 | 24550 | 24550 | 24450 | 1371 |
| 437 | 20230731 | 120300 | 10947222000 | 24550 | 24500 | 24550 | 24450 | 3306 |
| 438 | 20230731 | 120200 | 10866234000 | 24500 | 24500 | 24500 | 24500 | 50 |
| 439 | 20230731 | 120100 | 10865009000 | 24550 | 24500 | 24550 | 24500 | 156 |
| 440 | 20230731 | 120000 | 10861181750 | 24550 | 24500 | 24550 | 24500 | 846 |
| 441 | 20230731 | 115900 | 10840449450 | 24500 | 24500 | 24500 | 24500 | 551 |
| 442 | 20230731 | 115800 | 10826949950 | 24500 | 24500 | 24500 | 24500 | 83 |
| 443 | 20230731 | 115700 | 10824916450 | 24500 | 24450 | 24500 | 24450 | 2015 |
| 444 | 20230731 | 115600 | 10775642600 | 24450 | 24500 | 24550 | 24450 | 2257 |
| 445 | 20230731 | 115500 | 10720395650 | 24500 | 24450 | 24550 | 24450 | 2354 |
| 446 | 20230731 | 115400 | 10662729100 | 24500 | 24550 | 24550 | 24450 | 3139 |
| 447 | 20230731 | 115300 | 10585778650 | 24600 | 24600 | 24600 | 24600 | 2 |
| 448 | 20230731 | 115200 | 10585729450 | 24600 | 24550 | 24600 | 24550 | 112 |
| 449 | 20230731 | 115100 | 10582977250 | 24550 | 24700 | 24700 | 24550 | 224 |
| 450 | 20230731 | 115000 | 10577475600 | 24750 | 24550 | 24750 | 24550 | 67 |
| 451 | 20230731 | 114900 | 10575818150 | 24550 | 24750 | 24750 | 24550 | 255 |
| 452 | 20230731 | 114800 | 10569542800 | 24700 | 24700 | 24700 | 24650 | 474 |
| 453 | 20230731 | 114700 | 10557836150 | 24700 | 24650 | 24700 | 24550 | 407 |
| 454 | 20230731 | 114600 | 10547816850 | 24650 | 24650 | 24650 | 24600 | 401 |
| 455 | 20230731 | 114500 | 10537934700 | 24600 | 24550 | 24600 | 24500 | 789 |
| 456 | 20230731 | 114400 | 10518549450 | 24500 | 24500 | 24550 | 24500 | 1556 |
| 457 | 20230731 | 114300 | 10480411900 | 24450 | 24500 | 24500 | 24450 | 283 |
| 458 | 20230731 | 114200 | 10473487050 | 24500 | 24550 | 24550 | 24450 | 2520 |
| 459 | 20230731 | 114100 | 10411756850 | 24550 | 24550 | 24550 | 24550 | 101 |
| 460 | 20230731 | 114000 | 10409277300 | 24550 | 24500 | 24550 | 24500 | 959 |
| 461 | 20230731 | 113900 | 10385781550 | 24500 | 24550 | 24550 | 24450 | 2778 |
| 462 | 20230731 | 113800 | 10317721250 | 24550 | 24500 | 24550 | 24500 | 3696 |
| 463 | 20230731 | 113700 | 10227167200 | 24550 | 24550 | 24550 | 24500 | 185 |
| 464 | 20230731 | 113600 | 10222626650 | 24500 | 24550 | 24550 | 24500 | 858 |
| 465 | 20230731 | 113500 | 10201575250 | 24500 | 24550 | 24550 | 24500 | 1626 |
| 466 | 20230731 | 113400 | 10161682500 | 24550 | 24550 | 24600 | 24550 | 1671 |
| 467 | 20230731 | 113300 | 10120659250 | 24600 | 24650 | 24650 | 24600 | 1567 |
| 468 | 20230731 | 113200 | 10082110800 | 24600 | 24650 | 24650 | 24600 | 208 |
| 469 | 20230731 | 113100 | 10076983900 | 24650 | 24650 | 24650 | 24600 | 107 |
| 470 | 20230731 | 113000 | 10074346450 | 24650 | 24600 | 24650 | 24600 | 297 |
| 471 | 20230731 | 112900 | 10067028100 | 24600 | 24650 | 24650 | 24600 | 208 |
| 472 | 20230731 | 112800 | 10061901000 | 24600 | 24650 | 24650 | 24600 | 62 |
| 473 | 20230731 | 112700 | 10060372800 | 24650 | 24650 | 24650 | 24600 | 493 |
| 474 | 20230731 | 112600 | 10048227350 | 24650 | 24650 | 24700 | 24650 | 1643 |
| 475 | 20230731 | 112500 | 10007727200 | 24700 | 24700 | 24750 | 24650 | 2107 |
| 476 | 20230731 | 112400 | 9955734600 | 24700 | 24700 | 24750 | 24700 | 1029 |
| 477 | 20230731 | 112300 | 9930318150 | 24750 | 24750 | 24750 | 24750 | 8 |
| 478 | 20230731 | 112200 | 9930120150 | 24750 | 24700 | 24750 | 24700 | 691 |
| 479 | 20230731 | 112100 | 9913030500 | 24650 | 24700 | 24700 | 24650 | 765 |
| 480 | 20230731 | 112000 | 9894164050 | 24700 | 24700 | 24700 | 24700 | 1547 |
| 481 | 20230731 | 111900 | 9855953150 | 24700 | 24650 | 24700 | 24650 | 475 |
| 482 | 20230731 | 111800 | 9844241400 | 24650 | 24700 | 24700 | 24650 | 740 |
| 483 | 20230731 | 111700 | 9825977400 | 24700 | 24700 | 24750 | 24700 | 1399 |
| 484 | 20230731 | 111600 | 9791421450 | 24750 | 24800 | 24800 | 24700 | 1855 |
| 485 | 20230731 | 111500 | 9745540800 | 24750 | 24800 | 24800 | 24750 | 1033 |
| 486 | 20230731 | 111400 | 9719963050 | 24850 | 24800 | 24850 | 24800 | 1490 |
| 487 | 20230731 | 111300 | 9683010600 | 24850 | 24850 | 24850 | 24800 | 526 |
| 488 | 20230731 | 111200 | 9669940200 | 24800 | 24800 | 24850 | 24800 | 1972 |
| 489 | 20230731 | 111100 | 9621034350 | 24800 | 24850 | 24850 | 24800 | 658 |
| 490 | 20230731 | 111000 | 9604691550 | 24900 | 24850 | 24900 | 24850 | 559 |
| 491 | 20230731 | 110900 | 9590789200 | 24850 | 24900 | 24900 | 24850 | 1358 |
| 492 | 20230731 | 110800 | 9557038200 | 24900 | 24800 | 24900 | 24800 | 878 |
| 493 | 20230731 | 110700 | 9535200700 | 24850 | 24800 | 24850 | 24800 | 375 |
| 494 | 20230731 | 110600 | 9525883800 | 24850 | 24900 | 24900 | 24800 | 1939 |
| 495 | 20230731 | 110500 | 9477705350 | 24900 | 24950 | 25000 | 24900 | 5330 |
| 496 | 20230731 | 110400 | 9344820200 | 25000 | 24950 | 25000 | 24950 | 267 |
| 497 | 20230731 | 110300 | 9338148100 | 25000 | 24950 | 25000 | 24950 | 743 |
| 498 | 20230731 | 110200 | 9319602450 | 24950 | 24950 | 25000 | 24950 | 1321 |
| 499 | 20230731 | 110100 | 9286635450 | 25000 | 25000 | 25000 | 24950 | 709 |
| 500 | 20230731 | 110000 | 9268920950 | 25000 | 25050 | 25050 | 25000 | 1193 |
| 501 | 20230731 | 105900 | 9239090600 | 25050 | 25000 | 25100 | 25000 | 4595 |
| 502 | 20230731 | 105800 | 9124175850 | 25000 | 25050 | 25050 | 25000 | 640 |
| 503 | 20230731 | 105700 | 9108154950 | 25050 | 25050 | 25100 | 25000 | 2667 |
| 504 | 20230731 | 105600 | 9041346900 | 25050 | 25100 | 25150 | 25050 | 4634 |
| 505 | 20230731 | 105500 | 8925225750 | 25100 | 25000 | 25150 | 25000 | 4764 |
| 506 | 20230731 | 105400 | 8805545700 | 25050 | 25100 | 25100 | 25000 | 3207 |
| 507 | 20230731 | 105300 | 8725191450 | 25100 | 25100 | 25150 | 25000 | 5165 |
| 508 | 20230731 | 105200 | 8595640950 | 25100 | 25050 | 25150 | 25000 | 10887 |
| 509 | 20230731 | 105100 | 8322517400 | 25000 | 25000 | 25000 | 24950 | 17524 |
| 510 | 20230731 | 105000 | 7884426450 | 25000 | 24950 | 25000 | 24950 | 1464 |
| 511 | 20230731 | 104900 | 7847879050 | 25000 | 24900 | 25000 | 24900 | 3631 |
| 512 | 20230731 | 104800 | 7757305850 | 24950 | 24900 | 24950 | 24900 | 1773 |
| 513 | 20230731 | 104700 | 7713071200 | 24900 | 24900 | 24950 | 24900 | 466 |
| 514 | 20230731 | 104600 | 7701462800 | 24900 | 24900 | 24950 | 24900 | 348 |
| 515 | 20230731 | 104500 | 7692792050 | 24900 | 24900 | 24950 | 24900 | 1826 |
| 516 | 20230731 | 104400 | 7647278350 | 24950 | 24950 | 24950 | 24900 | 1302 |
| 517 | 20230731 | 104300 | 7614811750 | 24950 | 24950 | 24950 | 24900 | 712 |
| 518 | 20230731 | 104200 | 7597073850 | 24950 | 24950 | 24950 | 24900 | 1037 |
| 519 | 20230731 | 104100 | 7571250350 | 24900 | 24850 | 24900 | 24850 | 4652 |
| 520 | 20230731 | 104000 | 7455419000 | 24850 | 24850 | 24850 | 24800 | 1124 |
| 521 | 20230731 | 103900 | 7427501450 | 24900 | 24850 | 24900 | 24850 | 798 |
| 522 | 20230731 | 103800 | 7407669350 | 24900 | 24850 | 24900 | 24850 | 544 |
| 523 | 20230731 | 103700 | 7394148850 | 24850 | 24750 | 24850 | 24750 | 4080 |
| 524 | 20230731 | 103600 | 7292783200 | 24800 | 24850 | 24850 | 24800 | 1322 |
| 525 | 20230731 | 103500 | 7259997000 | 24800 | 24800 | 24800 | 24750 | 2133 |
| 526 | 20230731 | 103400 | 7207127600 | 24800 | 24750 | 24800 | 24750 | 790 |
| 527 | 20230731 | 103300 | 7187574600 | 24750 | 24800 | 24800 | 24750 | 258 |
| 528 | 20230731 | 103200 | 7181188800 | 24800 | 24750 | 24800 | 24750 | 468 |
| 529 | 20230731 | 103100 | 7169598800 | 24750 | 24800 | 24800 | 24750 | 646 |
| 530 | 20230731 | 103000 | 7153598350 | 24850 | 24800 | 24850 | 24800 | 301 |
| 531 | 20230731 | 102900 | 7146121600 | 24800 | 24850 | 24850 | 24800 | 1208 |
| 532 | 20230731 | 102800 | 7116146750 | 24900 | 24800 | 24900 | 24800 | 853 |
| 533 | 20230731 | 102700 | 7094931250 | 24800 | 24850 | 24900 | 24750 | 603 |
| 534 | 20230731 | 102600 | 7079957400 | 24850 | 24850 | 24900 | 24800 | 1303 |
| 535 | 20230731 | 102500 | 7047601600 | 24900 | 24850 | 24900 | 24850 | 1681 |
| 536 | 20230731 | 102400 | 7005776000 | 24800 | 24850 | 24850 | 24800 | 731 |
| 537 | 20230731 | 102300 | 6987616250 | 24850 | 24850 | 24850 | 24800 | 524 |
| 538 | 20230731 | 102200 | 6974595100 | 24850 | 24800 | 24900 | 24800 | 4169 |
| 539 | 20230731 | 102100 | 6871006650 | 24800 | 24700 | 24800 | 24700 | 7502 |
| 540 | 20230731 | 102000 | 6685274700 | 24750 | 24700 | 24750 | 24700 | 412 |
| 541 | 20230731 | 101900 | 6675093500 | 24700 | 24700 | 24750 | 24700 | 313 |
| 542 | 20230731 | 101800 | 6667347900 | 24700 | 24700 | 24700 | 24700 | 777 |
| 543 | 20230731 | 101700 | 6648156000 | 24700 | 24700 | 24750 | 24700 | 447 |
| 544 | 20230731 | 101600 | 6637096550 | 24700 | 24700 | 24700 | 24700 | 999 |
| 545 | 20230731 | 101500 | 6612421250 | 24750 | 24750 | 24750 | 24700 | 446 |
| 546 | 20230731 | 101400 | 6601384500 | 24750 | 24750 | 24800 | 24750 | 279 |
| 547 | 20230731 | 101300 | 6594471750 | 24750 | 24750 | 24800 | 24700 | 472 |
| 548 | 20230731 | 101200 | 6582798650 | 24750 | 24700 | 24750 | 24700 | 1712 |
| 549 | 20230731 | 101100 | 6540428200 | 24700 | 24750 | 24800 | 24700 | 1291 |
| 550 | 20230731 | 101000 | 6508474250 | 24750 | 24650 | 24750 | 24650 | 5720 |
| 551 | 20230731 | 100900 | 6367252700 | 24650 | 24700 | 24700 | 24650 | 804 |
| 552 | 20230731 | 100800 | 6347430200 | 24700 | 24750 | 24750 | 24650 | 3687 |
| 553 | 20230731 | 100700 | 6256365250 | 24700 | 24750 | 24750 | 24700 | 272 |
| 554 | 20230731 | 100600 | 6249642500 | 24750 | 24700 | 24750 | 24700 | 1705 |
| 555 | 20230731 | 100500 | 6207478550 | 24700 | 24750 | 24750 | 24700 | 1981 |
| 556 | 20230731 | 100400 | 6158477600 | 24750 | 24750 | 24800 | 24750 | 272 |
| 557 | 20230731 | 100300 | 6151743050 | 24750 | 24750 | 24750 | 24700 | 1386 |
| 558 | 20230731 | 100200 | 6117442150 | 24750 | 24750 | 24800 | 24750 | 2020 |
| 559 | 20230731 | 100100 | 6067421350 | 24750 | 24750 | 24750 | 24700 | 1030 |
| 560 | 20230731 | 100000 | 6041930500 | 24700 | 24650 | 24750 | 24650 | 750 |
| 561 | 20230731 | 095900 | 6023415300 | 24650 | 24600 | 24650 | 24600 | 1720 |
| 562 | 20230731 | 095800 | 5981070450 | 24600 | 24550 | 24650 | 24500 | 1914 |
| 563 | 20230731 | 095700 | 5934004300 | 24550 | 24450 | 24550 | 24450 | 1742 |
| 564 | 20230731 | 095600 | 5891374800 | 24450 | 24500 | 24550 | 24450 | 1118 |
| 565 | 20230731 | 095500 | 5863988950 | 24500 | 24650 | 24650 | 24450 | 4296 |
| 566 | 20230731 | 095400 | 5758600950 | 24650 | 24650 | 24700 | 24650 | 1108 |
| 567 | 20230731 | 095300 | 5731288650 | 24700 | 24750 | 24750 | 24650 | 645 |
| 568 | 20230731 | 095200 | 5715369800 | 24700 | 24750 | 24750 | 24700 | 4981 |
| 569 | 20230731 | 095100 | 5592245700 | 24750 | 24750 | 24750 | 24700 | 919 |
| 570 | 20230731 | 095000 | 5569522200 | 24750 | 24650 | 24750 | 24650 | 3116 |
| 571 | 20230731 | 094900 | 5492591650 | 24700 | 24800 | 24800 | 24700 | 2660 |
| 572 | 20230731 | 094800 | 5426813000 | 24800 | 24750 | 24800 | 24750 | 2143 |
| 573 | 20230731 | 094700 | 5373673850 | 24800 | 24950 | 24950 | 24700 | 5371 |
| 574 | 20230731 | 094600 | 5240452850 | 24850 | 25000 | 25000 | 24850 | 9888 |
| 575 | 20230731 | 094500 | 4993919950 | 24950 | 24800 | 24950 | 24800 | 16845 |
| 576 | 20230731 | 094400 | 4574656500 | 24850 | 24700 | 24850 | 24700 | 9143 |
| 577 | 20230731 | 094300 | 4348183050 | 24700 | 24650 | 24700 | 24650 | 465 |
| 578 | 20230731 | 094200 | 4336705450 | 24650 | 24650 | 24700 | 24650 | 1157 |
| 579 | 20230731 | 094100 | 4308172450 | 24700 | 24650 | 24700 | 24600 | 3500 |
| 580 | 20230731 | 094000 | 4221957700 | 24650 | 24650 | 24650 | 24550 | 3462 |
| 581 | 20230731 | 093900 | 4136752250 | 24650 | 24600 | 24650 | 24600 | 1481 |
| 582 | 20230731 | 093800 | 4100281100 | 24650 | 24650 | 24650 | 24550 | 772 |
| 583 | 20230731 | 093700 | 4081262400 | 24650 | 24650 | 24700 | 24500 | 2774 |
| 584 | 20230731 | 093600 | 4013004650 | 24500 | 24400 | 24700 | 24400 | 6022 |
| 585 | 20230731 | 093500 | 3865165150 | 24400 | 24350 | 24400 | 24350 | 814 |
| 586 | 20230731 | 093400 | 3845329900 | 24350 | 24300 | 24350 | 24300 | 562 |
| 587 | 20230731 | 093300 | 3831659700 | 24300 | 24300 | 24350 | 24300 | 461 |
| 588 | 20230731 | 093200 | 3820448750 | 24300 | 24400 | 24400 | 24300 | 1040 |
| 589 | 20230731 | 093100 | 3795124600 | 24400 | 24350 | 24400 | 24300 | 1620 |
| 590 | 20230731 | 093000 | 3755701550 | 24300 | 24300 | 24350 | 24250 | 1399 |
| 591 | 20230731 | 092900 | 3721749600 | 24300 | 24350 | 24350 | 24250 | 4282 |
| 592 | 20230731 | 092800 | 3617649300 | 24350 | 24350 | 24400 | 24300 | 928 |
| 593 | 20230731 | 092700 | 3595062150 | 24350 | 24500 | 24500 | 24300 | 1704 |
| 594 | 20230731 | 092600 | 3553516350 | 24550 | 24450 | 24550 | 24450 | 1747 |
| 595 | 20230731 | 092500 | 3510660400 | 24450 | 24400 | 24500 | 24300 | 7143 |
| 596 | 20230731 | 092400 | 3336394400 | 24450 | 24400 | 24450 | 24400 | 2583 |
| 597 | 20230731 | 092300 | 3273298650 | 24450 | 24500 | 24500 | 24350 | 7623 |
| 598 | 20230731 | 092200 | 3086917400 | 24500 | 24700 | 24700 | 24500 | 6553 |
| 599 | 20230731 | 092100 | 2925960600 | 24650 | 24750 | 24750 | 24600 | 7598 |
| 600 | 20230731 | 092000 | 2738411800 | 24800 | 24850 | 24850 | 24750 | 5004 |
| 601 | 20230731 | 091900 | 2614314600 | 24800 | 24850 | 24900 | 24700 | 9878 |
| 602 | 20230731 | 091800 | 2369331750 | 24850 | 24850 | 24900 | 24800 | 8893 |
| 603 | 20230731 | 091700 | 2148287800 | 24800 | 24750 | 24850 | 24600 | 16610 |
| 604 | 20230731 | 091600 | 1737481400 | 24750 | 24500 | 24800 | 24350 | 7170 |
| 605 | 20230731 | 091500 | 1561047900 | 24500 | 24400 | 24500 | 24350 | 14183 |
| 606 | 20230731 | 091400 | 1214280500 | 24350 | 24350 | 24450 | 24250 | 6539 |
| 607 | 20230731 | 091300 | 1054859050 | 24350 | 24100 | 24400 | 24100 | 10297 |
| 608 | 20230731 | 091200 | 804574250 | 24200 | 24150 | 24300 | 23950 | 3484 |
| 609 | 20230731 | 091100 | 720700300 | 24150 | 24050 | 24150 | 23850 | 1386 |
| 610 | 20230731 | 091000 | 687457100 | 23950 | 24050 | 24200 | 23900 | 1063 |
| 611 | 20230731 | 090900 | 661949450 | 24000 | 24100 | 24250 | 23950 | 4550 |
| 612 | 20230731 | 090800 | 552105200 | 23950 | 24050 | 24150 | 23950 | 671 |
| 613 | 20230731 | 090700 | 535956700 | 24050 | 24000 | 24100 | 23950 | 264 |
| 614 | 20230731 | 090600 | 529610600 | 24100 | 23950 | 24100 | 23950 | 453 |
| 615 | 20230731 | 090500 | 518741450 | 24000 | 23950 | 24000 | 23950 | 403 |
| 616 | 20230731 | 090400 | 509079850 | 24000 | 23900 | 24000 | 23900 | 2160 |
| 617 | 20230731 | 090300 | 457343700 | 23950 | 23900 | 24050 | 23900 | 1117 |
| 618 | 20230731 | 090200 | 430600200 | 23900 | 23850 | 24000 | 23850 | 1730 |
| 619 | 20230731 | 090100 | 389253100 | 23850 | 23850 | 23950 | 23800 | 3125 |
| 620 | 20230731 | 090000 | 314672650 | 23850 | 23950 | 24100 | 23750 | 13179 |