33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 192000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 1949 |
| 3 | 20240409 | 191900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 4 | 20240409 | 191800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 5 | 20240409 | 191700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 6 | 20240409 | 191600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 7 | 20240409 | 191500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 8 | 20240409 | 191400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 9 | 20240409 | 191300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 10 | 20240409 | 191200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 11 | 20240409 | 191100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 12 | 20240409 | 191000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 13 | 20240409 | 190900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 14 | 20240409 | 190800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 15 | 20240409 | 190700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 16 | 20240409 | 190600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 17 | 20240409 | 190500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 18 | 20240409 | 190400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 19 | 20240409 | 190300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 20 | 20240409 | 190200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 21 | 20240409 | 190100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 22 | 20240409 | 190000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 23 | 20240409 | 185900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 24 | 20240409 | 185800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 25 | 20240409 | 185700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 26 | 20240409 | 185600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 27 | 20240409 | 185500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 28 | 20240409 | 185400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 29 | 20240409 | 185300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 30 | 20240409 | 185200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 31 | 20240409 | 185100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 32 | 20240409 | 185000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 1949 |
| 33 | 20240409 | 184900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 34 | 20240409 | 184800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 35 | 20240409 | 184700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 36 | 20240409 | 184600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 37 | 20240409 | 184500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 38 | 20240409 | 184400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 39 | 20240409 | 184300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 40 | 20240409 | 184200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 41 | 20240409 | 184100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 42 | 20240409 | 184000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 43 | 20240409 | 183900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 44 | 20240409 | 183800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 45 | 20240409 | 183700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 46 | 20240409 | 183600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 47 | 20240409 | 183500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 48 | 20240409 | 183400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 49 | 20240409 | 183300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 50 | 20240409 | 183200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 51 | 20240409 | 183100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 52 | 20240409 | 183000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 53 | 20240409 | 182900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 54 | 20240409 | 182800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 55 | 20240409 | 182700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 56 | 20240409 | 182600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 57 | 20240409 | 182500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 58 | 20240409 | 182400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 59 | 20240409 | 182300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 60 | 20240409 | 182200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 61 | 20240409 | 182100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 62 | 20240409 | 182000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 1949 |
| 63 | 20240409 | 181900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 64 | 20240409 | 181800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 65 | 20240409 | 181700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 66 | 20240409 | 181600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 67 | 20240409 | 181500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 68 | 20240409 | 181400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 69 | 20240409 | 181300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 70 | 20240409 | 181200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 71 | 20240409 | 181100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 72 | 20240409 | 181000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 73 | 20240409 | 180900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 74 | 20240409 | 180800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 75 | 20240409 | 180700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 76 | 20240409 | 180600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 77 | 20240409 | 180500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 78 | 20240409 | 180400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 79 | 20240409 | 180300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 80 | 20240409 | 180200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 81 | 20240409 | 180100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 82 | 20240409 | 180000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 83 | 20240409 | 175900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 84 | 20240409 | 175800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 85 | 20240409 | 175700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 86 | 20240409 | 175600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 87 | 20240409 | 175500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 88 | 20240409 | 175400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 89 | 20240409 | 175300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 90 | 20240409 | 175200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 91 | 20240409 | 175100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 92 | 20240409 | 175000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 1949 |
| 93 | 20240409 | 174900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 94 | 20240409 | 174800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 95 | 20240409 | 174700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 96 | 20240409 | 174600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 97 | 20240409 | 174500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 98 | 20240409 | 174400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 99 | 20240409 | 174300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 100 | 20240409 | 174200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 101 | 20240409 | 174100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 102 | 20240409 | 174000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 103 | 20240409 | 173900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 104 | 20240409 | 173800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 105 | 20240409 | 173700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 106 | 20240409 | 173600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 107 | 20240409 | 173500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 108 | 20240409 | 173400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 109 | 20240409 | 173300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 110 | 20240409 | 173200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 111 | 20240409 | 173100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 112 | 20240409 | 173000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 113 | 20240409 | 172900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 114 | 20240409 | 172800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 115 | 20240409 | 172700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 116 | 20240409 | 172600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 117 | 20240409 | 172500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 118 | 20240409 | 172400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 119 | 20240409 | 172300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 120 | 20240409 | 172200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 121 | 20240409 | 172100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 122 | 20240409 | 172000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 1949 |
| 123 | 20240409 | 171900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 124 | 20240409 | 171800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 125 | 20240409 | 171700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 126 | 20240409 | 171600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 127 | 20240409 | 171500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 128 | 20240409 | 171400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 129 | 20240409 | 171300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 130 | 20240409 | 171200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 131 | 20240409 | 171100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 132 | 20240409 | 171000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 133 | 20240409 | 170900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 134 | 20240409 | 170800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 135 | 20240409 | 170700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 136 | 20240409 | 170600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 137 | 20240409 | 170500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 138 | 20240409 | 170400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 139 | 20240409 | 170300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 140 | 20240409 | 170200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 141 | 20240409 | 170100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 142 | 20240409 | 170000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 143 | 20240409 | 165900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 144 | 20240409 | 165800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 145 | 20240409 | 165700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 146 | 20240409 | 165600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 147 | 20240409 | 165500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 148 | 20240409 | 165400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 149 | 20240409 | 165300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 150 | 20240409 | 165200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 151 | 20240409 | 165100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 152 | 20240409 | 165000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 1949 |
| 153 | 20240409 | 164900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 154 | 20240409 | 164800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 155 | 20240409 | 164700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 156 | 20240409 | 164600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 157 | 20240409 | 164500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 158 | 20240409 | 164400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 159 | 20240409 | 164300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 160 | 20240409 | 164200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 161 | 20240409 | 164100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 162 | 20240409 | 164000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 163 | 20240409 | 163900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 164 | 20240409 | 163800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 165 | 20240409 | 163700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 166 | 20240409 | 163600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 167 | 20240409 | 163500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 168 | 20240409 | 163400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 169 | 20240409 | 163300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 170 | 20240409 | 163200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 171 | 20240409 | 163100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 172 | 20240409 | 163000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 173 | 20240409 | 162900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 174 | 20240409 | 162800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 175 | 20240409 | 162700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 176 | 20240409 | 162600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 177 | 20240409 | 162500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 178 | 20240409 | 162400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 179 | 20240409 | 162300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 180 | 20240409 | 162200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 181 | 20240409 | 162100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 182 | 20240409 | 162000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 1949 |
| 183 | 20240409 | 161900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 184 | 20240409 | 161800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 185 | 20240409 | 161700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 186 | 20240409 | 161600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 187 | 20240409 | 161500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 188 | 20240409 | 161400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 189 | 20240409 | 161300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 190 | 20240409 | 161200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 191 | 20240409 | 161100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 192 | 20240409 | 161000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20240409 | 160900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 194 | 20240409 | 160800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20240409 | 160700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20240409 | 160600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20240409 | 160500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 198 | 20240409 | 160400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20240409 | 160300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20240409 | 160200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 201 | 20240409 | 160100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 202 | 20240409 | 160000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 203 | 20240409 | 155900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 204 | 20240409 | 155800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 205 | 20240409 | 155700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 206 | 20240409 | 155600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 207 | 20240409 | 155500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 208 | 20240409 | 155400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 209 | 20240409 | 155300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20240409 | 155200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20240409 | 155100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20240409 | 155000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 1949 |
| 213 | 20240409 | 154900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 214 | 20240409 | 154800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 215 | 20240409 | 154700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 216 | 20240409 | 154600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 217 | 20240409 | 154500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 218 | 20240409 | 154400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 219 | 20240409 | 154300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 220 | 20240409 | 154200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 221 | 20240409 | 154100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 222 | 20240409 | 154000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 223 | 20240409 | 153900 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 224 | 20240409 | 153800 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 225 | 20240409 | 153700 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 226 | 20240409 | 153600 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 227 | 20240409 | 153500 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 228 | 20240409 | 153400 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 229 | 20240409 | 153300 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 230 | 20240409 | 153200 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 231 | 20240409 | 153100 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 0 |
| 232 | 20240409 | 153000 | 3585558810 | 19740 | 19740 | 19740 | 19740 | 1949 |
| 233 | 20240409 | 152900 | 3547085550 | 19730 | 19730 | 19730 | 19730 | 0 |
| 234 | 20240409 | 152800 | 3547085550 | 19730 | 19730 | 19730 | 19730 | 0 |
| 235 | 20240409 | 152700 | 3547085550 | 19730 | 19730 | 19730 | 19730 | 0 |
| 236 | 20240409 | 152600 | 3547085550 | 19730 | 19730 | 19730 | 19730 | 0 |
| 237 | 20240409 | 152500 | 3547085550 | 19730 | 19730 | 19730 | 19730 | 0 |
| 238 | 20240409 | 152400 | 3547085550 | 19730 | 19730 | 19730 | 19730 | 0 |
| 239 | 20240409 | 152300 | 3547085550 | 19730 | 19730 | 19730 | 19730 | 0 |
| 240 | 20240409 | 152200 | 3547085550 | 19730 | 19730 | 19730 | 19730 | 0 |
| 241 | 20240409 | 152100 | 3547085550 | 19730 | 19730 | 19730 | 19730 | 0 |
| 242 | 20240409 | 152000 | 3547085550 | 19730 | 19730 | 19730 | 19730 | 0 |
| 243 | 20240409 | 151900 | 3547085550 | 19730 | 19690 | 19730 | 19690 | 760 |
| 244 | 20240409 | 151800 | 3532096580 | 19680 | 19690 | 19700 | 19680 | 1575 |
| 245 | 20240409 | 151700 | 3501072650 | 19690 | 19710 | 19710 | 19690 | 486 |
| 246 | 20240409 | 151600 | 3491501600 | 19690 | 19700 | 19710 | 19690 | 1114 |
| 247 | 20240409 | 151500 | 3469557400 | 19700 | 19710 | 19710 | 19700 | 230 |
| 248 | 20240409 | 151400 | 3465026050 | 19700 | 19720 | 19720 | 19700 | 316 |
| 249 | 20240409 | 151300 | 3458798700 | 19710 | 19720 | 19720 | 19710 | 77 |
| 250 | 20240409 | 151200 | 3457280970 | 19710 | 19710 | 19710 | 19710 | 32 |
| 251 | 20240409 | 151100 | 3456650250 | 19710 | 19700 | 19710 | 19700 | 1002 |
| 252 | 20240409 | 151000 | 3436908540 | 19700 | 19700 | 19700 | 19690 | 168 |
| 253 | 20240409 | 150900 | 3433599480 | 19700 | 19700 | 19700 | 19700 | 6 |
| 254 | 20240409 | 150800 | 3433481280 | 19700 | 19700 | 19700 | 19700 | 364 |
| 255 | 20240409 | 150700 | 3426310480 | 19690 | 19690 | 19690 | 19690 | 155 |
| 256 | 20240409 | 150600 | 3423258530 | 19680 | 19680 | 19680 | 19670 | 547 |
| 257 | 20240409 | 150500 | 3412495400 | 19690 | 19680 | 19690 | 19680 | 489 |
| 258 | 20240409 | 150400 | 3402870950 | 19680 | 19680 | 19680 | 19680 | 130 |
| 259 | 20240409 | 150300 | 3400312550 | 19680 | 19670 | 19680 | 19670 | 865 |
| 260 | 20240409 | 150200 | 3383297040 | 19670 | 19650 | 19670 | 19650 | 232 |
| 261 | 20240409 | 150100 | 3378735740 | 19650 | 19660 | 19670 | 19650 | 203 |
| 262 | 20240409 | 150000 | 3374744310 | 19650 | 19670 | 19670 | 19650 | 134 |
| 263 | 20240409 | 145900 | 3372108580 | 19670 | 19650 | 19670 | 19650 | 165 |
| 264 | 20240409 | 145800 | 3368864820 | 19650 | 19650 | 19650 | 19650 | 41 |
| 265 | 20240409 | 145700 | 3368059170 | 19690 | 19640 | 19690 | 19640 | 1093 |
| 266 | 20240409 | 145600 | 3346557560 | 19650 | 19640 | 19650 | 19630 | 316 |
| 267 | 20240409 | 145500 | 3340349620 | 19650 | 19630 | 19650 | 19630 | 309 |
| 268 | 20240409 | 145400 | 3334282530 | 19630 | 19630 | 19630 | 19630 | 66 |
| 269 | 20240409 | 145300 | 3332986950 | 19620 | 19620 | 19620 | 19610 | 87 |
| 270 | 20240409 | 145200 | 3331280320 | 19620 | 19620 | 19620 | 19620 | 189 |
| 271 | 20240409 | 145100 | 3327572140 | 19600 | 19600 | 19640 | 19600 | 163 |
| 272 | 20240409 | 145000 | 3324373660 | 19590 | 19590 | 19590 | 19580 | 431 |
| 273 | 20240409 | 144900 | 3315930660 | 19590 | 19590 | 19600 | 19590 | 427 |
| 274 | 20240409 | 144800 | 3307565560 | 19590 | 19590 | 19590 | 19590 | 67 |
| 275 | 20240409 | 144700 | 3306253030 | 19590 | 19590 | 19600 | 19580 | 1120 |
| 276 | 20240409 | 144600 | 3284316890 | 19590 | 19660 | 19660 | 19590 | 14370 |
| 277 | 20240409 | 144500 | 3002289590 | 19670 | 19660 | 19670 | 19650 | 1143 |
| 278 | 20240409 | 144400 | 2979822710 | 19670 | 19660 | 19670 | 19660 | 76 |
| 279 | 20240409 | 144300 | 2978328540 | 19660 | 19660 | 19660 | 19650 | 509 |
| 280 | 20240409 | 144200 | 2968321840 | 19660 | 19660 | 19660 | 19650 | 252 |
| 281 | 20240409 | 144100 | 2963369310 | 19660 | 19660 | 19660 | 19650 | 525 |
| 282 | 20240409 | 144000 | 2953049370 | 19660 | 19670 | 19670 | 19660 | 278 |
| 283 | 20240409 | 143900 | 2947581790 | 19670 | 19650 | 19670 | 19650 | 539 |
| 284 | 20240409 | 143800 | 2936988490 | 19650 | 19650 | 19660 | 19650 | 796 |
| 285 | 20240409 | 143700 | 2921346980 | 19650 | 19670 | 19670 | 19650 | 796 |
| 286 | 20240409 | 143600 | 2905695920 | 19650 | 19660 | 19660 | 19650 | 699 |
| 287 | 20240409 | 143500 | 2891955510 | 19650 | 19670 | 19670 | 19650 | 176 |
| 288 | 20240409 | 143400 | 2888494910 | 19670 | 19670 | 19670 | 19670 | 243 |
| 289 | 20240409 | 143300 | 2883715100 | 19650 | 19650 | 19680 | 19650 | 237 |
| 290 | 20240409 | 143200 | 2879054660 | 19670 | 19650 | 19680 | 19650 | 374 |
| 291 | 20240409 | 143100 | 2871701100 | 19660 | 19660 | 19660 | 19650 | 266 |
| 292 | 20240409 | 143000 | 2866472040 | 19660 | 19670 | 19680 | 19650 | 320 |
| 293 | 20240409 | 142900 | 2860180970 | 19660 | 19650 | 19680 | 19650 | 923 |
| 294 | 20240409 | 142800 | 2842034970 | 19660 | 19660 | 19660 | 19650 | 266 |
| 295 | 20240409 | 142700 | 2836805910 | 19660 | 19660 | 19690 | 19660 | 937 |
| 296 | 20240409 | 142600 | 2818381310 | 19660 | 19670 | 19670 | 19660 | 166 |
| 297 | 20240409 | 142500 | 2815117730 | 19660 | 19660 | 19670 | 19660 | 683 |
| 298 | 20240409 | 142400 | 2801689860 | 19660 | 19660 | 19670 | 19660 | 361 |
| 299 | 20240409 | 142300 | 2794592370 | 19670 | 19660 | 19670 | 19660 | 432 |
| 300 | 20240409 | 142200 | 2786099220 | 19660 | 19670 | 19670 | 19660 | 423 |
| 301 | 20240409 | 142100 | 2777782740 | 19670 | 19660 | 19670 | 19660 | 892 |
| 302 | 20240409 | 142000 | 2760244970 | 19660 | 19670 | 19680 | 19660 | 525 |
| 303 | 20240409 | 141900 | 2749923020 | 19670 | 19680 | 19690 | 19670 | 4634 |
| 304 | 20240409 | 141800 | 2658739770 | 19700 | 19690 | 19700 | 19680 | 272 |
| 305 | 20240409 | 141700 | 2653386250 | 19690 | 19690 | 19690 | 19690 | 122 |
| 306 | 20240409 | 141600 | 2650984070 | 19680 | 19680 | 19680 | 19680 | 0 |
| 307 | 20240409 | 141500 | 2650984070 | 19680 | 19690 | 19690 | 19680 | 420 |
| 308 | 20240409 | 141400 | 2642714370 | 19680 | 19690 | 19690 | 19680 | 221 |
| 309 | 20240409 | 141300 | 2638363900 | 19690 | 19700 | 19700 | 19690 | 393 |
| 310 | 20240409 | 141200 | 2630625230 | 19700 | 19700 | 19700 | 19700 | 30 |
| 311 | 20240409 | 141100 | 2630034230 | 19700 | 19690 | 19700 | 19690 | 112 |
| 312 | 20240409 | 141000 | 2627828470 | 19700 | 19690 | 19700 | 19690 | 106 |
| 313 | 20240409 | 140900 | 2625741270 | 19690 | 19700 | 19700 | 19690 | 102 |
| 314 | 20240409 | 140800 | 2623732870 | 19700 | 19700 | 19710 | 19700 | 504 |
| 315 | 20240409 | 140700 | 2613801570 | 19700 | 19710 | 19710 | 19700 | 315 |
| 316 | 20240409 | 140600 | 2607595920 | 19700 | 19700 | 19700 | 19700 | 489 |
| 317 | 20240409 | 140500 | 2597962620 | 19700 | 19710 | 19710 | 19700 | 296 |
| 318 | 20240409 | 140400 | 2592130000 | 19720 | 19710 | 19720 | 19700 | 493 |
| 319 | 20240409 | 140300 | 2582414540 | 19710 | 19710 | 19710 | 19710 | 19 |
| 320 | 20240409 | 140200 | 2582040050 | 19710 | 19710 | 19710 | 19710 | 35 |
| 321 | 20240409 | 140100 | 2581350200 | 19700 | 19700 | 19700 | 19700 | 104 |
| 322 | 20240409 | 140000 | 2579301400 | 19700 | 19710 | 19710 | 19700 | 216 |
| 323 | 20240409 | 135900 | 2575046150 | 19710 | 19710 | 19710 | 19710 | 101 |
| 324 | 20240409 | 135800 | 2573055440 | 19710 | 19710 | 19710 | 19710 | 51 |
| 325 | 20240409 | 135700 | 2572050230 | 19710 | 19710 | 19710 | 19710 | 15 |
| 326 | 20240409 | 135600 | 2571754580 | 19710 | 19710 | 19710 | 19710 | 45 |
| 327 | 20240409 | 135500 | 2570867630 | 19700 | 19700 | 19700 | 19700 | 0 |
| 328 | 20240409 | 135400 | 2570867630 | 19700 | 19700 | 19710 | 19700 | 90 |
| 329 | 20240409 | 135300 | 2569094540 | 19700 | 19700 | 19700 | 19700 | 1557 |
| 330 | 20240409 | 135200 | 2538421640 | 19700 | 19700 | 19700 | 19700 | 101 |
| 331 | 20240409 | 135100 | 2536431940 | 19710 | 19710 | 19710 | 19710 | 103 |
| 332 | 20240409 | 135000 | 2534401810 | 19710 | 19710 | 19710 | 19710 | 545 |
| 333 | 20240409 | 134900 | 2523659860 | 19710 | 19710 | 19710 | 19710 | 356 |
| 334 | 20240409 | 134800 | 2516643100 | 19720 | 19720 | 19720 | 19720 | 1 |
| 335 | 20240409 | 134700 | 2516623380 | 19720 | 19720 | 19720 | 19720 | 178 |
| 336 | 20240409 | 134600 | 2513113220 | 19720 | 19730 | 19730 | 19720 | 54 |
| 337 | 20240409 | 134500 | 2512048250 | 19720 | 19720 | 19720 | 19720 | 0 |
| 338 | 20240409 | 134400 | 2512048250 | 19720 | 19720 | 19740 | 19720 | 18 |
| 339 | 20240409 | 134300 | 2511693250 | 19740 | 19720 | 19740 | 19720 | 77 |
| 340 | 20240409 | 134200 | 2510174550 | 19720 | 19720 | 19720 | 19720 | 10 |
| 341 | 20240409 | 134100 | 2509977350 | 19720 | 19720 | 19720 | 19720 | 1 |
| 342 | 20240409 | 134000 | 2509957630 | 19720 | 19720 | 19720 | 19720 | 9 |
| 343 | 20240409 | 133900 | 2509780150 | 19710 | 19710 | 19720 | 19710 | 128 |
| 344 | 20240409 | 133800 | 2507257250 | 19720 | 19720 | 19720 | 19720 | 176 |
| 345 | 20240409 | 133700 | 2503786530 | 19740 | 19740 | 19740 | 19740 | 10 |
| 346 | 20240409 | 133600 | 2503589130 | 19740 | 19740 | 19740 | 19740 | 23 |
| 347 | 20240409 | 133500 | 2503135110 | 19740 | 19740 | 19740 | 19740 | 40 |
| 348 | 20240409 | 133400 | 2502345510 | 19740 | 19740 | 19740 | 19740 | 30 |
| 349 | 20240409 | 133300 | 2501753310 | 19740 | 19740 | 19740 | 19740 | 73 |
| 350 | 20240409 | 133200 | 2500312290 | 19740 | 19700 | 19740 | 19700 | 714 |
| 351 | 20240409 | 133100 | 2486222130 | 19700 | 19690 | 19700 | 19690 | 550 |
| 352 | 20240409 | 133000 | 2475390690 | 19700 | 19700 | 19700 | 19700 | 12 |
| 353 | 20240409 | 132900 | 2475154290 | 19700 | 19690 | 19700 | 19690 | 530 |
| 354 | 20240409 | 132800 | 2464717810 | 19700 | 19700 | 19700 | 19700 | 35 |
| 355 | 20240409 | 132700 | 2464028310 | 19700 | 19700 | 19700 | 19700 | 2 |
| 356 | 20240409 | 132600 | 2463988910 | 19700 | 19700 | 19700 | 19700 | 370 |
| 357 | 20240409 | 132500 | 2456699910 | 19700 | 19700 | 19700 | 19700 | 11 |
| 358 | 20240409 | 132400 | 2456483210 | 19690 | 19690 | 19690 | 19690 | 13 |
| 359 | 20240409 | 132300 | 2456227240 | 19690 | 19690 | 19690 | 19690 | 130 |
| 360 | 20240409 | 132200 | 2453667540 | 19690 | 19690 | 19690 | 19690 | 242 |
| 361 | 20240409 | 132100 | 2448902560 | 19680 | 19680 | 19680 | 19680 | 361 |
| 362 | 20240409 | 132000 | 2441798080 | 19670 | 19680 | 19680 | 19670 | 414 |
| 363 | 20240409 | 131900 | 2433653660 | 19670 | 19670 | 19670 | 19670 | 2092 |
| 364 | 20240409 | 131800 | 2392504020 | 19670 | 19680 | 19680 | 19670 | 362 |
| 365 | 20240409 | 131700 | 2385381830 | 19680 | 19690 | 19690 | 19680 | 992 |
| 366 | 20240409 | 131600 | 2365858190 | 19690 | 19690 | 19690 | 19690 | 50 |
| 367 | 20240409 | 131500 | 2364873690 | 19690 | 19690 | 19690 | 19690 | 0 |
| 368 | 20240409 | 131400 | 2364873690 | 19690 | 19690 | 19690 | 19690 | 260 |
| 369 | 20240409 | 131300 | 2359754290 | 19670 | 19670 | 19670 | 19670 | 0 |
| 370 | 20240409 | 131200 | 2359754290 | 19670 | 19700 | 19710 | 19670 | 4610 |
| 371 | 20240409 | 131100 | 2269021420 | 19710 | 19710 | 19710 | 19710 | 69 |
| 372 | 20240409 | 131000 | 2267661430 | 19710 | 19710 | 19710 | 19710 | 4 |
| 373 | 20240409 | 130900 | 2267582590 | 19700 | 19700 | 19700 | 19700 | 39 |
| 374 | 20240409 | 130800 | 2266814290 | 19700 | 19740 | 19740 | 19700 | 1088 |
| 375 | 20240409 | 130700 | 2245373730 | 19730 | 19730 | 19730 | 19730 | 50 |
| 376 | 20240409 | 130600 | 2244387230 | 19740 | 19740 | 19740 | 19740 | 6 |
| 377 | 20240409 | 130500 | 2244268790 | 19740 | 19740 | 19740 | 19740 | 38 |
| 378 | 20240409 | 130400 | 2243518670 | 19740 | 19740 | 19740 | 19740 | 5 |
| 379 | 20240409 | 130300 | 2243419970 | 19740 | 19750 | 19750 | 19740 | 757 |
| 380 | 20240409 | 130200 | 2228473030 | 19750 | 19750 | 19750 | 19750 | 106 |
| 381 | 20240409 | 130100 | 2226379530 | 19740 | 19750 | 19750 | 19740 | 39 |
| 382 | 20240409 | 130000 | 2225609580 | 19740 | 19740 | 19740 | 19740 | 43 |
| 383 | 20240409 | 125900 | 2224760760 | 19730 | 19730 | 19730 | 19730 | 93 |
| 384 | 20240409 | 125800 | 2222925870 | 19730 | 19730 | 19730 | 19730 | 27 |
| 385 | 20240409 | 125700 | 2222393160 | 19730 | 19730 | 19730 | 19730 | 59 |
| 386 | 20240409 | 125600 | 2221229090 | 19730 | 19730 | 19730 | 19730 | 3 |
| 387 | 20240409 | 125500 | 2221169900 | 19730 | 19730 | 19730 | 19730 | 12 |
| 388 | 20240409 | 125400 | 2220933140 | 19730 | 19740 | 19740 | 19730 | 21 |
| 389 | 20240409 | 125300 | 2220518800 | 19740 | 19740 | 19740 | 19740 | 3 |
| 390 | 20240409 | 125200 | 2220459580 | 19730 | 19750 | 19750 | 19730 | 19 |
| 391 | 20240409 | 125100 | 2220084500 | 19750 | 19750 | 19750 | 19750 | 229 |
| 392 | 20240409 | 125000 | 2215561750 | 19750 | 19750 | 19750 | 19750 | 102 |
| 393 | 20240409 | 124900 | 2213547250 | 19750 | 19750 | 19750 | 19750 | 662 |
| 394 | 20240409 | 124800 | 2200472750 | 19750 | 19730 | 19750 | 19730 | 199 |
| 395 | 20240409 | 124700 | 2196546360 | 19730 | 19750 | 19750 | 19730 | 109 |
| 396 | 20240409 | 124600 | 2194395610 | 19750 | 19740 | 19750 | 19700 | 133 |
| 397 | 20240409 | 124500 | 2191774050 | 19750 | 19690 | 19750 | 19690 | 1657 |
| 398 | 20240409 | 124400 | 2159076280 | 19700 | 19700 | 19700 | 19690 | 471 |
| 399 | 20240409 | 124300 | 2149799080 | 19690 | 19690 | 19690 | 19690 | 50 |
| 400 | 20240409 | 124200 | 2148814580 | 19690 | 19700 | 19700 | 19690 | 509 |
| 401 | 20240409 | 124100 | 2138792280 | 19700 | 19690 | 19700 | 19690 | 35 |
| 402 | 20240409 | 124000 | 2138102960 | 19690 | 19700 | 19700 | 19690 | 14 |
| 403 | 20240409 | 123900 | 2137827210 | 19690 | 19690 | 19690 | 19690 | 0 |
| 404 | 20240409 | 123800 | 2137827210 | 19690 | 19690 | 19690 | 19690 | 33 |
| 405 | 20240409 | 123700 | 2137177440 | 19690 | 19690 | 19690 | 19690 | 317 |
| 406 | 20240409 | 123600 | 2130935710 | 19690 | 19680 | 19690 | 19680 | 62 |
| 407 | 20240409 | 123500 | 2129715030 | 19690 | 19690 | 19690 | 19680 | 70 |
| 408 | 20240409 | 123400 | 2128337230 | 19680 | 19680 | 19690 | 19680 | 242 |
| 409 | 20240409 | 123300 | 2123574480 | 19690 | 19690 | 19690 | 19690 | 2 |
| 410 | 20240409 | 123200 | 2123535100 | 19680 | 19680 | 19680 | 19680 | 131 |
| 411 | 20240409 | 123100 | 2120957020 | 19690 | 19700 | 19700 | 19690 | 509 |
| 412 | 20240409 | 123000 | 2110930900 | 19700 | 19690 | 19700 | 19690 | 333 |
| 413 | 20240409 | 122900 | 2104370980 | 19690 | 19700 | 19700 | 19690 | 108 |
| 414 | 20240409 | 122800 | 2102243850 | 19700 | 19690 | 19700 | 19690 | 74 |
| 415 | 20240409 | 122700 | 2100786060 | 19680 | 19680 | 19680 | 19680 | 0 |
| 416 | 20240409 | 122600 | 2100786060 | 19680 | 19680 | 19680 | 19680 | 100 |
| 417 | 20240409 | 122500 | 2098818060 | 19680 | 19700 | 19700 | 19680 | 69 |
| 418 | 20240409 | 122400 | 2097459910 | 19680 | 19680 | 19680 | 19680 | 0 |
| 419 | 20240409 | 122300 | 2097459910 | 19680 | 19690 | 19700 | 19680 | 430 |
| 420 | 20240409 | 122200 | 2088992110 | 19690 | 19690 | 19700 | 19690 | 467 |
| 421 | 20240409 | 122100 | 2079796870 | 19700 | 19690 | 19700 | 19690 | 417 |
| 422 | 20240409 | 122000 | 2071586030 | 19690 | 19690 | 19690 | 19690 | 1 |
| 423 | 20240409 | 121900 | 2071566340 | 19690 | 19700 | 19700 | 19690 | 1028 |
| 424 | 20240409 | 121800 | 2051324930 | 19700 | 19700 | 19710 | 19690 | 333 |
| 425 | 20240409 | 121700 | 2044765140 | 19700 | 19710 | 19710 | 19700 | 100 |
| 426 | 20240409 | 121600 | 2042794570 | 19720 | 19720 | 19720 | 19720 | 12 |
| 427 | 20240409 | 121500 | 2042557930 | 19720 | 19720 | 19720 | 19720 | 96 |
| 428 | 20240409 | 121400 | 2040664810 | 19720 | 19710 | 19720 | 19710 | 15 |
| 429 | 20240409 | 121300 | 2040369100 | 19700 | 19700 | 19700 | 19700 | 10 |
| 430 | 20240409 | 121200 | 2040172100 | 19700 | 19710 | 19710 | 19700 | 634 |
| 431 | 20240409 | 121100 | 2027681580 | 19710 | 19710 | 19710 | 19710 | 5 |
| 432 | 20240409 | 121000 | 2027583030 | 19710 | 19710 | 19710 | 19710 | 100 |
| 433 | 20240409 | 120900 | 2025612030 | 19710 | 19720 | 19720 | 19710 | 13 |
| 434 | 20240409 | 120800 | 2025355770 | 19720 | 19700 | 19720 | 19700 | 302 |
| 435 | 20240409 | 120700 | 2019406330 | 19720 | 19720 | 19720 | 19720 | 9 |
| 436 | 20240409 | 120600 | 2019228850 | 19700 | 19700 | 19700 | 19700 | 0 |
| 437 | 20240409 | 120500 | 2019228850 | 19700 | 19700 | 19700 | 19700 | 142 |
| 438 | 20240409 | 120400 | 2016431450 | 19700 | 19700 | 19700 | 19700 | 112 |
| 439 | 20240409 | 120300 | 2014225050 | 19690 | 19690 | 19690 | 19690 | 52 |
| 440 | 20240409 | 120200 | 2013201170 | 19690 | 19700 | 19700 | 19690 | 475 |
| 441 | 20240409 | 120100 | 2003843800 | 19700 | 19700 | 19700 | 19700 | 100 |
| 442 | 20240409 | 120000 | 2001873800 | 19710 | 19710 | 19710 | 19710 | 33 |
| 443 | 20240409 | 115900 | 2001223370 | 19700 | 19740 | 19740 | 19700 | 72 |
| 444 | 20240409 | 115800 | 1999802570 | 19740 | 19700 | 19740 | 19700 | 147 |
| 445 | 20240409 | 115700 | 1996902790 | 19740 | 19740 | 19740 | 19740 | 21 |
| 446 | 20240409 | 115600 | 1996488250 | 19690 | 19690 | 19690 | 19690 | 182 |
| 447 | 20240409 | 115500 | 1992904670 | 19690 | 19680 | 19690 | 19680 | 101 |
| 448 | 20240409 | 115400 | 1990915990 | 19690 | 19690 | 19690 | 19690 | 63 |
| 449 | 20240409 | 115300 | 1989675520 | 19690 | 19690 | 19690 | 19690 | 15 |
| 450 | 20240409 | 115200 | 1989380170 | 19680 | 19680 | 19680 | 19680 | 8 |
| 451 | 20240409 | 115100 | 1989222730 | 19680 | 19680 | 19680 | 19680 | 126 |
| 452 | 20240409 | 115000 | 1986743050 | 19680 | 19680 | 19680 | 19680 | 62 |
| 453 | 20240409 | 114900 | 1985522890 | 19680 | 19690 | 19690 | 19680 | 1246 |
| 454 | 20240409 | 114800 | 1961000190 | 19690 | 19690 | 19690 | 19680 | 941 |
| 455 | 20240409 | 114700 | 1942478240 | 19700 | 19700 | 19700 | 19700 | 12 |
| 456 | 20240409 | 114600 | 1942241840 | 19690 | 19690 | 19690 | 19690 | 107 |
| 457 | 20240409 | 114500 | 1940135010 | 19690 | 19700 | 19700 | 19690 | 31 |
| 458 | 20240409 | 114400 | 1939524600 | 19690 | 19700 | 19740 | 19690 | 1533 |
| 459 | 20240409 | 114300 | 1909318080 | 19700 | 19710 | 19710 | 19700 | 214 |
| 460 | 20240409 | 114200 | 1905102230 | 19710 | 19710 | 19710 | 19710 | 50 |
| 461 | 20240409 | 114100 | 1904116730 | 19710 | 19690 | 19710 | 19690 | 116 |
| 462 | 20240409 | 114000 | 1901832370 | 19700 | 19700 | 19700 | 19700 | 110 |
| 463 | 20240409 | 113900 | 1899665370 | 19710 | 19710 | 19710 | 19710 | 56 |
| 464 | 20240409 | 113800 | 1898561610 | 19710 | 19710 | 19710 | 19710 | 19 |
| 465 | 20240409 | 113700 | 1898187120 | 19690 | 19690 | 19690 | 19690 | 70 |
| 466 | 20240409 | 113600 | 1896808820 | 19690 | 19690 | 19700 | 19690 | 8 |
| 467 | 20240409 | 113500 | 1896651290 | 19690 | 19690 | 19690 | 19690 | 20 |
| 468 | 20240409 | 113400 | 1896257490 | 19700 | 19710 | 19710 | 19690 | 119 |
| 469 | 20240409 | 113300 | 1893912590 | 19710 | 19710 | 19710 | 19710 | 397 |
| 470 | 20240409 | 113200 | 1886087720 | 19710 | 19710 | 19710 | 19710 | 105 |
| 471 | 20240409 | 113100 | 1884018170 | 19710 | 19710 | 19710 | 19710 | 78 |
| 472 | 20240409 | 113000 | 1882480790 | 19710 | 19710 | 19710 | 19710 | 183 |
| 473 | 20240409 | 112900 | 1878873860 | 19700 | 19710 | 19710 | 19700 | 169 |
| 474 | 20240409 | 112800 | 1875544280 | 19690 | 19690 | 19690 | 19690 | 106 |
| 475 | 20240409 | 112700 | 1873457140 | 19690 | 19700 | 19700 | 19690 | 227 |
| 476 | 20240409 | 112600 | 1868987420 | 19690 | 19690 | 19690 | 19690 | 1 |
| 477 | 20240409 | 112500 | 1868967730 | 19680 | 19680 | 19680 | 19680 | 15 |
| 478 | 20240409 | 112400 | 1868672530 | 19680 | 19700 | 19700 | 19680 | 1127 |
| 479 | 20240409 | 112300 | 1846492440 | 19680 | 19680 | 19680 | 19680 | 0 |
| 480 | 20240409 | 112200 | 1846492440 | 19680 | 19700 | 19700 | 19680 | 1690 |
| 481 | 20240409 | 112100 | 1813207050 | 19700 | 19720 | 19720 | 19700 | 1136 |
| 482 | 20240409 | 112000 | 1790817990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 483 | 20240409 | 111900 | 1790817990 | 19710 | 19710 | 19710 | 19710 | 0 |
| 484 | 20240409 | 111800 | 1790817990 | 19710 | 19730 | 19730 | 19710 | 1101 |
| 485 | 20240409 | 111700 | 1769114960 | 19720 | 19720 | 19720 | 19720 | 56 |
| 486 | 20240409 | 111600 | 1768010640 | 19720 | 19750 | 19760 | 19720 | 625 |
| 487 | 20240409 | 111500 | 1755676130 | 19760 | 19770 | 19770 | 19750 | 366 |
| 488 | 20240409 | 111400 | 1748443480 | 19770 | 19770 | 19770 | 19770 | 47 |
| 489 | 20240409 | 111300 | 1747514290 | 19760 | 19760 | 19760 | 19760 | 20 |
| 490 | 20240409 | 111200 | 1747119090 | 19760 | 19760 | 19760 | 19760 | 30 |
| 491 | 20240409 | 111100 | 1746526290 | 19760 | 19760 | 19760 | 19760 | 14 |
| 492 | 20240409 | 111000 | 1746249650 | 19760 | 19750 | 19760 | 19750 | 65 |
| 493 | 20240409 | 110900 | 1744965670 | 19750 | 19750 | 19750 | 19750 | 40 |
| 494 | 20240409 | 110800 | 1744175670 | 19760 | 19760 | 19760 | 19760 | 57 |
| 495 | 20240409 | 110700 | 1743049350 | 19760 | 19770 | 19770 | 19760 | 2546 |
| 496 | 20240409 | 110600 | 1692737540 | 19770 | 19780 | 19780 | 19770 | 51 |
| 497 | 20240409 | 110500 | 1691728780 | 19780 | 19770 | 19780 | 19770 | 63 |
| 498 | 20240409 | 110400 | 1690482680 | 19770 | 19770 | 19770 | 19770 | 0 |
| 499 | 20240409 | 110300 | 1690482680 | 19770 | 19790 | 19790 | 19770 | 202 |
| 500 | 20240409 | 110200 | 1686486520 | 19780 | 19780 | 19780 | 19770 | 132 |
| 501 | 20240409 | 110100 | 1683876200 | 19780 | 19780 | 19780 | 19780 | 321 |
| 502 | 20240409 | 110000 | 1677526820 | 19790 | 19790 | 19790 | 19790 | 1 |
| 503 | 20240409 | 105900 | 1677507030 | 19780 | 19790 | 19790 | 19780 | 157 |
| 504 | 20240409 | 105800 | 1674400380 | 19780 | 19790 | 19790 | 19780 | 3 |
| 505 | 20240409 | 105700 | 1674341020 | 19790 | 19770 | 19790 | 19770 | 159 |
| 506 | 20240409 | 105600 | 1671196300 | 19770 | 19770 | 19770 | 19770 | 1 |
| 507 | 20240409 | 105500 | 1671176530 | 19770 | 19770 | 19770 | 19770 | 62 |
| 508 | 20240409 | 105400 | 1669950790 | 19770 | 19770 | 19770 | 19760 | 49 |
| 509 | 20240409 | 105300 | 1668982080 | 19770 | 19780 | 19780 | 19770 | 29 |
| 510 | 20240409 | 105200 | 1668408550 | 19780 | 19790 | 19790 | 19780 | 671 |
| 511 | 20240409 | 105100 | 1655135800 | 19790 | 19780 | 19790 | 19780 | 302 |
| 512 | 20240409 | 105000 | 1649159580 | 19790 | 19790 | 19790 | 19790 | 89 |
| 513 | 20240409 | 104900 | 1647398270 | 19800 | 19800 | 19810 | 19800 | 195 |
| 514 | 20240409 | 104800 | 1643537260 | 19790 | 19750 | 19790 | 19750 | 563 |
| 515 | 20240409 | 104700 | 1632404920 | 19760 | 19760 | 19760 | 19760 | 347 |
| 516 | 20240409 | 104600 | 1625548200 | 19760 | 19770 | 19770 | 19760 | 1051 |
| 517 | 20240409 | 104500 | 1604775440 | 19760 | 19760 | 19760 | 19760 | 124 |
| 518 | 20240409 | 104400 | 1602325200 | 19710 | 19710 | 19710 | 19710 | 136 |
| 519 | 20240409 | 104300 | 1599644640 | 19710 | 19750 | 19750 | 19710 | 39 |
| 520 | 20240409 | 104200 | 1598875850 | 19760 | 19770 | 19770 | 19760 | 27 |
| 521 | 20240409 | 104100 | 1598342230 | 19770 | 19690 | 19770 | 19690 | 731 |
| 522 | 20240409 | 104000 | 1583902820 | 19690 | 19690 | 19690 | 19680 | 1371 |
| 523 | 20240409 | 103900 | 1556907900 | 19690 | 19690 | 19690 | 19680 | 999 |
| 524 | 20240409 | 103800 | 1537242050 | 19690 | 19690 | 19690 | 19690 | 238 |
| 525 | 20240409 | 103700 | 1532555830 | 19690 | 19730 | 19730 | 19690 | 26 |
| 526 | 20240409 | 103600 | 1532043800 | 19730 | 19740 | 19740 | 19730 | 11 |
| 527 | 20240409 | 103500 | 1531826670 | 19740 | 19680 | 19740 | 19680 | 164 |
| 528 | 20240409 | 103400 | 1528589610 | 19670 | 19680 | 19680 | 19670 | 3010 |
| 529 | 20240409 | 103300 | 1469360900 | 19680 | 19700 | 19700 | 19680 | 1450 |
| 530 | 20240409 | 103200 | 1440807800 | 19700 | 19720 | 19720 | 19690 | 1576 |
| 531 | 20240409 | 103100 | 1409762050 | 19710 | 19710 | 19710 | 19710 | 304 |
| 532 | 20240409 | 103000 | 1403770210 | 19710 | 19710 | 19710 | 19710 | 82 |
| 533 | 20240409 | 102900 | 1402153990 | 19700 | 19710 | 19710 | 19700 | 350 |
| 534 | 20240409 | 102800 | 1395256490 | 19710 | 19730 | 19730 | 19710 | 2445 |
| 535 | 20240409 | 102700 | 1347037560 | 19730 | 19730 | 19740 | 19730 | 199 |
| 536 | 20240409 | 102600 | 1343110280 | 19730 | 19730 | 19730 | 19730 | 577 |
| 537 | 20240409 | 102500 | 1331726070 | 19730 | 19720 | 19730 | 19720 | 203 |
| 538 | 20240409 | 102400 | 1327722480 | 19730 | 19740 | 19740 | 19720 | 525 |
| 539 | 20240409 | 102300 | 1317366620 | 19720 | 19750 | 19750 | 19720 | 332 |
| 540 | 20240409 | 102200 | 1310813070 | 19750 | 19750 | 19750 | 19750 | 25 |
| 541 | 20240409 | 102100 | 1310319320 | 19750 | 19770 | 19770 | 19750 | 15 |
| 542 | 20240409 | 102000 | 1310023030 | 19740 | 19740 | 19740 | 19740 | 20 |
| 543 | 20240409 | 101900 | 1309628230 | 19710 | 19710 | 19710 | 19710 | 2432 |
| 544 | 20240409 | 101800 | 1261693510 | 19710 | 19710 | 19730 | 19710 | 1318 |
| 545 | 20240409 | 101700 | 1235695730 | 19710 | 19780 | 19780 | 19710 | 19 |
| 546 | 20240409 | 101600 | 1235320610 | 19780 | 19710 | 19780 | 19710 | 709 |
| 547 | 20240409 | 101500 | 1221342620 | 19710 | 19720 | 19720 | 19700 | 689 |
| 548 | 20240409 | 101400 | 1207764800 | 19720 | 19710 | 19720 | 19700 | 1514 |
| 549 | 20240409 | 101300 | 1177932500 | 19710 | 19730 | 19790 | 19710 | 335 |
| 550 | 20240409 | 101200 | 1171324250 | 19730 | 19790 | 19800 | 19710 | 145 |
| 551 | 20240409 | 101100 | 1168455680 | 19800 | 19750 | 19810 | 19720 | 768 |
| 552 | 20240409 | 101000 | 1153297290 | 19700 | 19700 | 19700 | 19700 | 0 |
| 553 | 20240409 | 100900 | 1153297290 | 19700 | 19700 | 19810 | 19700 | 1281 |
| 554 | 20240409 | 100800 | 1128059830 | 19680 | 19700 | 19700 | 19680 | 447 |
| 555 | 20240409 | 100700 | 1119259030 | 19700 | 19690 | 19700 | 19680 | 609 |
| 556 | 20240409 | 100600 | 1107265740 | 19710 | 19750 | 19750 | 19690 | 3029 |
| 557 | 20240409 | 100500 | 1047556880 | 19750 | 19770 | 19770 | 19750 | 541 |
| 558 | 20240409 | 100400 | 1036865760 | 19780 | 19810 | 19830 | 19780 | 3128 |
| 559 | 20240409 | 100300 | 974932710 | 19830 | 19810 | 19830 | 19810 | 22 |
| 560 | 20240409 | 100200 | 974496850 | 19810 | 19830 | 19830 | 19810 | 402 |
| 561 | 20240409 | 100100 | 966532530 | 19810 | 19810 | 19810 | 19810 | 679 |
| 562 | 20240409 | 100000 | 953081540 | 19830 | 19840 | 19840 | 19820 | 570 |
| 563 | 20240409 | 095900 | 941778600 | 19810 | 19810 | 19840 | 19810 | 5 |
| 564 | 20240409 | 095800 | 941679490 | 19810 | 19840 | 19840 | 19810 | 507 |
| 565 | 20240409 | 095700 | 931635370 | 19840 | 19810 | 19840 | 19810 | 77 |
| 566 | 20240409 | 095600 | 930109880 | 19810 | 19810 | 19810 | 19810 | 50 |
| 567 | 20240409 | 095500 | 929119380 | 19810 | 19850 | 19850 | 19800 | 520 |
| 568 | 20240409 | 095400 | 918811460 | 19840 | 19850 | 19850 | 19840 | 72 |
| 569 | 20240409 | 095300 | 917382760 | 19840 | 19800 | 19850 | 19800 | 883 |
| 570 | 20240409 | 095200 | 899876020 | 19800 | 19810 | 19840 | 19800 | 286 |
| 571 | 20240409 | 095100 | 894211270 | 19810 | 19860 | 19860 | 19810 | 153 |
| 572 | 20240409 | 095000 | 891174050 | 19860 | 19880 | 19880 | 19810 | 7234 |
| 573 | 20240409 | 094900 | 747600170 | 19880 | 19890 | 19890 | 19880 | 730 |
| 574 | 20240409 | 094800 | 733085750 | 19890 | 19900 | 19900 | 19880 | 980 |
| 575 | 20240409 | 094700 | 713587040 | 19910 | 19910 | 19910 | 19910 | 110 |
| 576 | 20240409 | 094600 | 711396940 | 19910 | 19910 | 19910 | 19910 | 10 |
| 577 | 20240409 | 094500 | 711197840 | 19910 | 19910 | 19910 | 19910 | 85 |
| 578 | 20240409 | 094400 | 709505490 | 19920 | 19920 | 19920 | 19900 | 1039 |
| 579 | 20240409 | 094300 | 688808690 | 19920 | 19920 | 19920 | 19920 | 45 |
| 580 | 20240409 | 094200 | 687912290 | 19920 | 19920 | 19930 | 19920 | 461 |
| 581 | 20240409 | 094100 | 678726670 | 19930 | 19890 | 19930 | 19890 | 912 |
| 582 | 20240409 | 094000 | 660555190 | 19920 | 19890 | 19920 | 19890 | 1034 |
| 583 | 20240409 | 093900 | 639985000 | 19890 | 19920 | 19930 | 19890 | 3359 |
| 584 | 20240409 | 093800 | 573108460 | 19930 | 19930 | 19930 | 19920 | 98 |
| 585 | 20240409 | 093700 | 571156240 | 19920 | 19930 | 19930 | 19920 | 572 |
| 586 | 20240409 | 093600 | 559758840 | 19930 | 19920 | 19930 | 19920 | 16 |
| 587 | 20240409 | 093500 | 559440110 | 19920 | 19920 | 19920 | 19920 | 855 |
| 588 | 20240409 | 093400 | 542408510 | 19920 | 19920 | 19920 | 19920 | 95 |
| 589 | 20240409 | 093300 | 540516110 | 19920 | 19910 | 19920 | 19910 | 745 |
| 590 | 20240409 | 093200 | 525682480 | 19910 | 19900 | 19910 | 19900 | 333 |
| 591 | 20240409 | 093100 | 519053500 | 19900 | 19890 | 19910 | 19890 | 951 |
| 592 | 20240409 | 093000 | 500128100 | 19890 | 19900 | 19900 | 19890 | 119 |
| 593 | 20240409 | 092900 | 497760940 | 19900 | 19900 | 19900 | 19900 | 90 |
| 594 | 20240409 | 092800 | 495969940 | 19910 | 19900 | 19910 | 19890 | 530 |
| 595 | 20240409 | 092700 | 485421050 | 19900 | 19920 | 19920 | 19900 | 837 |
| 596 | 20240409 | 092600 | 468758070 | 19920 | 19920 | 19930 | 19920 | 447 |
| 597 | 20240409 | 092500 | 459853820 | 19920 | 19930 | 19930 | 19920 | 256 |
| 598 | 20240409 | 092400 | 454753280 | 19930 | 19920 | 19930 | 19910 | 830 |
| 599 | 20240409 | 092300 | 438227460 | 19920 | 19920 | 19920 | 19920 | 202 |
| 600 | 20240409 | 092200 | 434203620 | 19920 | 19920 | 19920 | 19920 | 442 |
| 601 | 20240409 | 092100 | 425398980 | 19920 | 19920 | 19930 | 19920 | 164 |
| 602 | 20240409 | 092000 | 422132090 | 19930 | 19930 | 19950 | 19920 | 658 |
| 603 | 20240409 | 091900 | 409018180 | 19920 | 19930 | 19930 | 19920 | 152 |
| 604 | 20240409 | 091800 | 405990200 | 19920 | 19940 | 19940 | 19920 | 854 |
| 605 | 20240409 | 091700 | 388973210 | 19940 | 19950 | 19980 | 19940 | 951 |
| 606 | 20240409 | 091600 | 369987080 | 19950 | 19920 | 19950 | 19920 | 1719 |
| 607 | 20240409 | 091500 | 335698330 | 19930 | 19940 | 19940 | 19930 | 826 |
| 608 | 20240409 | 091400 | 319229900 | 19940 | 19900 | 19950 | 19900 | 1133 |
| 609 | 20240409 | 091300 | 296664060 | 19910 | 19890 | 19910 | 19890 | 239 |
| 610 | 20240409 | 091200 | 291907970 | 19880 | 19870 | 19950 | 19870 | 2427 |
| 611 | 20240409 | 091100 | 243658140 | 19870 | 19820 | 19870 | 19820 | 552 |
| 612 | 20240409 | 091000 | 232708800 | 19810 | 19810 | 19810 | 19810 | 5 |
| 613 | 20240409 | 090900 | 232609750 | 19810 | 19810 | 19820 | 19810 | 235 |
| 614 | 20240409 | 090800 | 227954350 | 19800 | 19800 | 19870 | 19790 | 391 |
| 615 | 20240409 | 090700 | 220207710 | 19870 | 19870 | 19880 | 19790 | 660 |
| 616 | 20240409 | 090600 | 207096050 | 19890 | 19830 | 19890 | 19830 | 1229 |
| 617 | 20240409 | 090500 | 182672860 | 19790 | 19760 | 19820 | 19760 | 1197 |
| 618 | 20240409 | 090400 | 158997210 | 19700 | 19770 | 19770 | 19700 | 1190 |
| 619 | 20240409 | 090300 | 135522330 | 19770 | 19720 | 19770 | 19710 | 836 |
| 620 | 20240409 | 090200 | 119039000 | 19710 | 19730 | 19730 | 19710 | 349 |
| 621 | 20240409 | 090100 | 112157820 | 19710 | 19770 | 19780 | 19710 | 1103 |
| 622 | 20240409 | 090000 | 90404880 | 19760 | 19760 | 19780 | 19660 | 4567 |