33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 193000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 1750 |
| 3 | 20240502 | 192900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20240502 | 192800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20240502 | 192700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20240502 | 192600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20240502 | 192500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20240502 | 192400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20240502 | 192300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20240502 | 192200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20240502 | 192100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20240502 | 192000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20240502 | 191900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20240502 | 191800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20240502 | 191700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20240502 | 191600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20240502 | 191500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20240502 | 191400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20240502 | 191300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20240502 | 191200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20240502 | 191100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20240502 | 191000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20240502 | 190900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20240502 | 190800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20240502 | 190700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20240502 | 190600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20240502 | 190500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20240502 | 190400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20240502 | 190300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20240502 | 190200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20240502 | 190100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20240502 | 190000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 1750 |
| 33 | 20240502 | 185900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20240502 | 185800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20240502 | 185700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20240502 | 185600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20240502 | 185500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20240502 | 185400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20240502 | 185300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20240502 | 185200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20240502 | 185100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20240502 | 185000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20240502 | 184900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20240502 | 184800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20240502 | 184700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20240502 | 184600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20240502 | 184500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20240502 | 184400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20240502 | 184300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20240502 | 184200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20240502 | 184100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20240502 | 184000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20240502 | 183900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20240502 | 183800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20240502 | 183700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20240502 | 183600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20240502 | 183500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20240502 | 183400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20240502 | 183300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20240502 | 183200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20240502 | 183100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20240502 | 183000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 1750 |
| 63 | 20240502 | 182900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20240502 | 182800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20240502 | 182700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20240502 | 182600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20240502 | 182500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20240502 | 182400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20240502 | 182300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20240502 | 182200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20240502 | 182100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20240502 | 182000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20240502 | 181900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20240502 | 181800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20240502 | 181700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20240502 | 181600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20240502 | 181500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20240502 | 181400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20240502 | 181300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20240502 | 181200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20240502 | 181100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20240502 | 181000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20240502 | 180900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20240502 | 180800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20240502 | 180700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20240502 | 180600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20240502 | 180500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20240502 | 180400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20240502 | 180300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20240502 | 180200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20240502 | 180100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20240502 | 180000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 1750 |
| 93 | 20240502 | 175900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20240502 | 175800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20240502 | 175700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20240502 | 175600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20240502 | 175500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20240502 | 175400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20240502 | 175300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20240502 | 175200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20240502 | 175100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20240502 | 175000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20240502 | 174900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20240502 | 174800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20240502 | 174700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20240502 | 174600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20240502 | 174500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20240502 | 174400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20240502 | 174300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20240502 | 174200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20240502 | 174100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20240502 | 174000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20240502 | 173900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20240502 | 173800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20240502 | 173700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20240502 | 173600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20240502 | 173500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20240502 | 173400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20240502 | 173300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20240502 | 173200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20240502 | 173100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20240502 | 173000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 1750 |
| 123 | 20240502 | 172900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20240502 | 172800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20240502 | 172700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20240502 | 172600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20240502 | 172500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20240502 | 172400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20240502 | 172300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20240502 | 172200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20240502 | 172100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20240502 | 172000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20240502 | 171900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20240502 | 171800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20240502 | 171700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20240502 | 171600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20240502 | 171500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20240502 | 171400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20240502 | 171300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20240502 | 171200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20240502 | 171100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20240502 | 171000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20240502 | 170900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20240502 | 170800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20240502 | 170700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20240502 | 170600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20240502 | 170500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20240502 | 170400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20240502 | 170300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20240502 | 170200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20240502 | 170100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20240502 | 170000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 1750 |
| 153 | 20240502 | 165900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20240502 | 165800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20240502 | 165700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20240502 | 165600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20240502 | 165500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20240502 | 165400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20240502 | 165300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20240502 | 165200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20240502 | 165100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20240502 | 165000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20240502 | 164900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20240502 | 164800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20240502 | 164700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20240502 | 164600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20240502 | 164500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20240502 | 164400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20240502 | 164300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20240502 | 164200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20240502 | 164100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20240502 | 164000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20240502 | 163900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20240502 | 163800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20240502 | 163700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20240502 | 163600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20240502 | 163500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20240502 | 163400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20240502 | 163300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20240502 | 163200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20240502 | 163100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20240502 | 163000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 1750 |
| 183 | 20240502 | 162900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20240502 | 162800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20240502 | 162700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20240502 | 162600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20240502 | 162500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20240502 | 162400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20240502 | 162300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20240502 | 162200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20240502 | 162100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20240502 | 162000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20240502 | 161900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20240502 | 161800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20240502 | 161700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20240502 | 161600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20240502 | 161500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20240502 | 161400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20240502 | 161300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20240502 | 161200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20240502 | 161100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20240502 | 161000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20240502 | 160900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20240502 | 160800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20240502 | 160700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20240502 | 160600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20240502 | 160500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20240502 | 160400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20240502 | 160300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20240502 | 160200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20240502 | 160100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20240502 | 160000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 1750 |
| 213 | 20240502 | 155900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20240502 | 155800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20240502 | 155700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20240502 | 155600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20240502 | 155500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20240502 | 155400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20240502 | 155300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20240502 | 155200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20240502 | 155100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20240502 | 155000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20240502 | 154900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20240502 | 154800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20240502 | 154700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20240502 | 154600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20240502 | 154500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20240502 | 154400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20240502 | 154300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20240502 | 154200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20240502 | 154100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20240502 | 154000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20240502 | 153900 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20240502 | 153800 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20240502 | 153700 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20240502 | 153600 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20240502 | 153500 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20240502 | 153400 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20240502 | 153300 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20240502 | 153200 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20240502 | 153100 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20240502 | 153000 | 4861436640 | 19990 | 19990 | 19990 | 19990 | 3500 |
| 243 | 20240502 | 152900 | 4826454140 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20240502 | 152800 | 4826454140 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20240502 | 152700 | 4826454140 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20240502 | 152600 | 4826454140 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20240502 | 152500 | 4826454140 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20240502 | 152400 | 4826454140 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20240502 | 152300 | 4826454140 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20240502 | 152200 | 4826454140 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20240502 | 152100 | 4826454140 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20240502 | 152000 | 4826454140 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20240502 | 151900 | 4826454140 | 19990 | 19990 | 20000 | 19990 | 542 |
| 254 | 20240502 | 151800 | 4815619550 | 19990 | 20000 | 20000 | 19990 | 334 |
| 255 | 20240502 | 151700 | 4808942870 | 19990 | 19990 | 19990 | 19990 | 603 |
| 256 | 20240502 | 151600 | 4796888900 | 19990 | 19980 | 19990 | 19980 | 1068 |
| 257 | 20240502 | 151500 | 4775541580 | 19990 | 19990 | 20000 | 19990 | 379 |
| 258 | 20240502 | 151400 | 4767965220 | 19990 | 19990 | 19990 | 19980 | 952 |
| 259 | 20240502 | 151300 | 4748934840 | 19980 | 19990 | 19990 | 19980 | 562 |
| 260 | 20240502 | 151200 | 4737705960 | 19990 | 19990 | 19990 | 19990 | 7 |
| 261 | 20240502 | 151100 | 4737566030 | 19990 | 19980 | 19990 | 19980 | 500 |
| 262 | 20240502 | 151000 | 4727575920 | 19980 | 19990 | 19990 | 19970 | 2385 |
| 263 | 20240502 | 150900 | 4679925280 | 19990 | 19980 | 19990 | 19980 | 65 |
| 264 | 20240502 | 150800 | 4678626380 | 19980 | 19980 | 19990 | 19980 | 276 |
| 265 | 20240502 | 150700 | 4673111840 | 19990 | 19990 | 19990 | 19980 | 196 |
| 266 | 20240502 | 150600 | 4669195350 | 19990 | 19980 | 19990 | 19980 | 42 |
| 267 | 20240502 | 150500 | 4668356120 | 19990 | 19990 | 19990 | 19980 | 61 |
| 268 | 20240502 | 150400 | 4667136830 | 19990 | 19990 | 20000 | 19990 | 232 |
| 269 | 20240502 | 150300 | 4662499140 | 19990 | 19990 | 19990 | 19990 | 53 |
| 270 | 20240502 | 150200 | 4661439670 | 19990 | 19990 | 19990 | 19990 | 538 |
| 271 | 20240502 | 150100 | 4650685050 | 20000 | 20000 | 20000 | 19990 | 101 |
| 272 | 20240502 | 150000 | 4648665550 | 20000 | 19990 | 20000 | 19990 | 52 |
| 273 | 20240502 | 145900 | 4647626050 | 20000 | 20000 | 20000 | 20000 | 2 |
| 274 | 20240502 | 145800 | 4647586050 | 19980 | 19990 | 19990 | 19980 | 540 |
| 275 | 20240502 | 145700 | 4636793670 | 19990 | 19990 | 19990 | 19990 | 75 |
| 276 | 20240502 | 145600 | 4635294420 | 19990 | 19990 | 19990 | 19990 | 20 |
| 277 | 20240502 | 145500 | 4634894620 | 19990 | 19990 | 19990 | 19990 | 123 |
| 278 | 20240502 | 145400 | 4632435850 | 19990 | 19990 | 19990 | 19990 | 51 |
| 279 | 20240502 | 145300 | 4631416360 | 19990 | 20000 | 20000 | 19990 | 574 |
| 280 | 20240502 | 145200 | 4619941800 | 20000 | 19990 | 20000 | 19990 | 141 |
| 281 | 20240502 | 145100 | 4617123200 | 19990 | 20000 | 20000 | 19990 | 1274 |
| 282 | 20240502 | 145000 | 4591655750 | 20000 | 20000 | 20000 | 20000 | 715 |
| 283 | 20240502 | 144900 | 4577355750 | 20000 | 20000 | 20000 | 20000 | 248 |
| 284 | 20240502 | 144800 | 4572395750 | 20000 | 20000 | 20000 | 20000 | 51 |
| 285 | 20240502 | 144700 | 4571375750 | 19990 | 19990 | 19990 | 19990 | 0 |
| 286 | 20240502 | 144600 | 4571375750 | 19990 | 19990 | 19990 | 19990 | 76 |
| 287 | 20240502 | 144500 | 4569856510 | 20000 | 20000 | 20000 | 20000 | 15 |
| 288 | 20240502 | 144400 | 4569556510 | 20000 | 20000 | 20000 | 20000 | 322 |
| 289 | 20240502 | 144300 | 4563116510 | 20050 | 19990 | 20050 | 19980 | 472 |
| 290 | 20240502 | 144200 | 4553676900 | 20000 | 20000 | 20000 | 20000 | 72 |
| 291 | 20240502 | 144100 | 4552236900 | 20000 | 20000 | 20000 | 20000 | 1 |
| 292 | 20240502 | 144000 | 4552216900 | 19990 | 19990 | 20000 | 19990 | 161 |
| 293 | 20240502 | 143900 | 4548998500 | 19990 | 20000 | 20000 | 19990 | 50 |
| 294 | 20240502 | 143800 | 4547998900 | 20000 | 20000 | 20000 | 20000 | 551 |
| 295 | 20240502 | 143700 | 4536978900 | 19990 | 20000 | 20000 | 19990 | 101 |
| 296 | 20240502 | 143600 | 4534959900 | 19990 | 20000 | 20000 | 19990 | 114 |
| 297 | 20240502 | 143500 | 4532680840 | 20000 | 19990 | 20000 | 19990 | 58 |
| 298 | 20240502 | 143400 | 4531521050 | 19990 | 19990 | 19990 | 19990 | 213 |
| 299 | 20240502 | 143300 | 4527263180 | 19980 | 19980 | 19980 | 19980 | 113 |
| 300 | 20240502 | 143200 | 4525005440 | 19980 | 19970 | 19980 | 19970 | 474 |
| 301 | 20240502 | 143100 | 4515538530 | 19980 | 19980 | 19980 | 19980 | 60 |
| 302 | 20240502 | 143000 | 4514339730 | 19970 | 19980 | 19980 | 19970 | 44 |
| 303 | 20240502 | 142900 | 4513460890 | 19980 | 19980 | 19980 | 19980 | 64 |
| 304 | 20240502 | 142800 | 4512182170 | 19980 | 19990 | 19990 | 19980 | 3 |
| 305 | 20240502 | 142700 | 4512122220 | 19970 | 19970 | 19970 | 19970 | 1249 |
| 306 | 20240502 | 142600 | 4487179690 | 19970 | 19960 | 19970 | 19960 | 1190 |
| 307 | 20240502 | 142500 | 4463424290 | 19960 | 19970 | 19980 | 19960 | 6658 |
| 308 | 20240502 | 142400 | 4330472780 | 19980 | 19980 | 19980 | 19980 | 1010 |
| 309 | 20240502 | 142300 | 4310292980 | 19970 | 19990 | 19990 | 19970 | 4720 |
| 310 | 20240502 | 142200 | 4215990670 | 19990 | 19990 | 19990 | 19990 | 252 |
| 311 | 20240502 | 142100 | 4210953190 | 19990 | 19990 | 19990 | 19990 | 50 |
| 312 | 20240502 | 142000 | 4209953690 | 19990 | 19990 | 19990 | 19980 | 219 |
| 313 | 20240502 | 141900 | 4205576380 | 19990 | 19990 | 19990 | 19980 | 495 |
| 314 | 20240502 | 141800 | 4195681820 | 19990 | 19990 | 19990 | 19990 | 56 |
| 315 | 20240502 | 141700 | 4194562380 | 19990 | 19990 | 19990 | 19990 | 251 |
| 316 | 20240502 | 141600 | 4189544890 | 19990 | 19990 | 19990 | 19990 | 145 |
| 317 | 20240502 | 141500 | 4186646340 | 20000 | 20000 | 20000 | 19990 | 202 |
| 318 | 20240502 | 141400 | 4182608100 | 20000 | 20000 | 20000 | 20000 | 156 |
| 319 | 20240502 | 141300 | 4179488100 | 20000 | 20000 | 20000 | 20000 | 100 |
| 320 | 20240502 | 141200 | 4177488100 | 20000 | 20000 | 20000 | 20000 | 15 |
| 321 | 20240502 | 141100 | 4177188100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20240502 | 141000 | 4177188100 | 20000 | 20000 | 20000 | 20000 | 2 |
| 323 | 20240502 | 140900 | 4177148100 | 19990 | 19990 | 20000 | 19990 | 930 |
| 324 | 20240502 | 140800 | 4158549290 | 19990 | 19990 | 19990 | 19990 | 400 |
| 325 | 20240502 | 140700 | 4150553290 | 19990 | 19980 | 19990 | 19980 | 340 |
| 326 | 20240502 | 140600 | 4143757290 | 19980 | 19990 | 19990 | 19980 | 57 |
| 327 | 20240502 | 140500 | 4142618370 | 19980 | 19980 | 19990 | 19980 | 47 |
| 328 | 20240502 | 140400 | 4141679140 | 19990 | 19980 | 19990 | 19980 | 482 |
| 329 | 20240502 | 140300 | 4132048530 | 19980 | 19980 | 19980 | 19980 | 0 |
| 330 | 20240502 | 140200 | 4132048530 | 19980 | 19980 | 19980 | 19980 | 100 |
| 331 | 20240502 | 140100 | 4130050530 | 19990 | 19990 | 19990 | 19980 | 138 |
| 332 | 20240502 | 140000 | 4127292910 | 19990 | 19990 | 19990 | 19990 | 11 |
| 333 | 20240502 | 135900 | 4127073020 | 19990 | 19990 | 19990 | 19990 | 298 |
| 334 | 20240502 | 135800 | 4121116000 | 19990 | 19990 | 19990 | 19990 | 251 |
| 335 | 20240502 | 135700 | 4116098510 | 19990 | 19990 | 19990 | 19990 | 45 |
| 336 | 20240502 | 135600 | 4115198960 | 19990 | 19990 | 19990 | 19990 | 0 |
| 337 | 20240502 | 135500 | 4115198960 | 19990 | 19990 | 19990 | 19990 | 35 |
| 338 | 20240502 | 135400 | 4114499310 | 19990 | 19990 | 19990 | 19990 | 143 |
| 339 | 20240502 | 135300 | 4111640740 | 19990 | 19990 | 19990 | 19990 | 0 |
| 340 | 20240502 | 135200 | 4111640740 | 19990 | 19990 | 19990 | 19990 | 90 |
| 341 | 20240502 | 135100 | 4109841640 | 19990 | 19990 | 19990 | 19990 | 24 |
| 342 | 20240502 | 135000 | 4109361880 | 20000 | 20000 | 20000 | 19990 | 151 |
| 343 | 20240502 | 134900 | 4106342390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 344 | 20240502 | 134800 | 4106342390 | 20000 | 20000 | 20000 | 20000 | 10 |
| 345 | 20240502 | 134700 | 4106142390 | 19990 | 19990 | 19990 | 19990 | 60 |
| 346 | 20240502 | 134600 | 4104942990 | 19990 | 19990 | 19990 | 19990 | 10 |
| 347 | 20240502 | 134500 | 4104743090 | 19990 | 19990 | 19990 | 19990 | 79 |
| 348 | 20240502 | 134400 | 4103163880 | 19990 | 19990 | 19990 | 19990 | 70 |
| 349 | 20240502 | 134300 | 4101764580 | 19980 | 19990 | 19990 | 19980 | 74 |
| 350 | 20240502 | 134200 | 4100285360 | 19990 | 19990 | 19990 | 19990 | 212 |
| 351 | 20240502 | 134100 | 4096047480 | 19980 | 19980 | 19990 | 19980 | 1490 |
| 352 | 20240502 | 134000 | 4066277100 | 19980 | 19980 | 19980 | 19980 | 1 |
| 353 | 20240502 | 133900 | 4066257120 | 19980 | 19980 | 19980 | 19980 | 1559 |
| 354 | 20240502 | 133800 | 4035108300 | 19990 | 19990 | 19990 | 19990 | 33 |
| 355 | 20240502 | 133700 | 4034448630 | 19990 | 19990 | 19990 | 19990 | 81 |
| 356 | 20240502 | 133600 | 4032829440 | 19990 | 19990 | 19990 | 19990 | 25 |
| 357 | 20240502 | 133500 | 4032329690 | 19990 | 19990 | 19990 | 19990 | 338 |
| 358 | 20240502 | 133400 | 4025573070 | 19990 | 19990 | 19990 | 19990 | 0 |
| 359 | 20240502 | 133300 | 4025573070 | 19990 | 20000 | 20000 | 19990 | 133 |
| 360 | 20240502 | 133200 | 4022914260 | 19990 | 19990 | 19990 | 19990 | 1 |
| 361 | 20240502 | 133100 | 4022894270 | 19990 | 19990 | 19990 | 19990 | 100 |
| 362 | 20240502 | 133000 | 4020895270 | 19990 | 19990 | 19990 | 19990 | 0 |
| 363 | 20240502 | 132900 | 4020895270 | 19990 | 19990 | 19990 | 19990 | 87 |
| 364 | 20240502 | 132800 | 4019156140 | 19990 | 19990 | 19990 | 19990 | 20 |
| 365 | 20240502 | 132700 | 4018756340 | 19990 | 19990 | 19990 | 19990 | 54 |
| 366 | 20240502 | 132600 | 4017676880 | 19990 | 19990 | 19990 | 19980 | 61 |
| 367 | 20240502 | 132500 | 4016457990 | 19980 | 19990 | 19990 | 19980 | 60 |
| 368 | 20240502 | 132400 | 4015259180 | 19980 | 19990 | 19990 | 19980 | 466 |
| 369 | 20240502 | 132300 | 4005948000 | 19990 | 19990 | 19990 | 19990 | 117 |
| 370 | 20240502 | 132200 | 4003609170 | 19990 | 19990 | 19990 | 19990 | 133 |
| 371 | 20240502 | 132100 | 4000950500 | 19990 | 19990 | 19990 | 19980 | 56 |
| 372 | 20240502 | 132000 | 3999831110 | 19990 | 19990 | 19990 | 19990 | 254 |
| 373 | 20240502 | 131900 | 3994753650 | 19980 | 19980 | 19980 | 19980 | 100 |
| 374 | 20240502 | 131800 | 3992755650 | 19980 | 19980 | 19980 | 19980 | 10 |
| 375 | 20240502 | 131700 | 3992555850 | 19990 | 19980 | 19990 | 19980 | 335 |
| 376 | 20240502 | 131600 | 3985859300 | 19980 | 19990 | 19990 | 19980 | 185 |
| 377 | 20240502 | 131500 | 3982162750 | 19990 | 19990 | 19990 | 19990 | 255 |
| 378 | 20240502 | 131400 | 3977065300 | 19990 | 19990 | 19990 | 19980 | 11 |
| 379 | 20240502 | 131300 | 3976845460 | 19990 | 20000 | 20000 | 19990 | 151 |
| 380 | 20240502 | 131200 | 3973826870 | 20000 | 20000 | 20000 | 20000 | 0 |
| 381 | 20240502 | 131100 | 3973826870 | 20000 | 20000 | 20000 | 20000 | 60 |
| 382 | 20240502 | 131000 | 3972626870 | 19990 | 19990 | 19990 | 19990 | 145 |
| 383 | 20240502 | 130900 | 3969728320 | 19990 | 19990 | 19990 | 19990 | 0 |
| 384 | 20240502 | 130800 | 3969728320 | 19990 | 19990 | 19990 | 19990 | 994 |
| 385 | 20240502 | 130700 | 3949858260 | 19980 | 19990 | 19990 | 19980 | 228 |
| 386 | 20240502 | 130600 | 3945301440 | 19990 | 19990 | 19990 | 19990 | 9 |
| 387 | 20240502 | 130500 | 3945121530 | 19990 | 19990 | 19990 | 19980 | 172 |
| 388 | 20240502 | 130400 | 3941683750 | 19990 | 19990 | 19990 | 19990 | 342 |
| 389 | 20240502 | 130300 | 3934847170 | 19990 | 19990 | 19990 | 19990 | 200 |
| 390 | 20240502 | 130200 | 3930849170 | 20000 | 20000 | 20000 | 20000 | 0 |
| 391 | 20240502 | 130100 | 3930849170 | 20000 | 20000 | 20000 | 20000 | 428 |
| 392 | 20240502 | 130000 | 3922289170 | 19990 | 19990 | 19990 | 19990 | 264 |
| 393 | 20240502 | 125900 | 3917011810 | 20000 | 20000 | 20000 | 20000 | 12 |
| 394 | 20240502 | 125800 | 3916771810 | 20000 | 20000 | 20000 | 20000 | 501 |
| 395 | 20240502 | 125700 | 3906751810 | 20050 | 20050 | 20050 | 20050 | 1 |
| 396 | 20240502 | 125600 | 3906731760 | 20000 | 20000 | 20000 | 20000 | 124 |
| 397 | 20240502 | 125500 | 3904251760 | 20000 | 20000 | 20000 | 20000 | 0 |
| 398 | 20240502 | 125400 | 3904251760 | 20000 | 20000 | 20000 | 20000 | 0 |
| 399 | 20240502 | 125300 | 3904251760 | 20000 | 20000 | 20000 | 20000 | 82 |
| 400 | 20240502 | 125200 | 3902611760 | 20000 | 19990 | 20000 | 19990 | 37 |
| 401 | 20240502 | 125100 | 3901872020 | 19990 | 19990 | 19990 | 19990 | 7 |
| 402 | 20240502 | 125000 | 3901732090 | 20000 | 20000 | 20000 | 20000 | 306 |
| 403 | 20240502 | 124900 | 3895612090 | 20000 | 19990 | 20000 | 19990 | 112 |
| 404 | 20240502 | 124800 | 3893372550 | 19990 | 19990 | 20000 | 19990 | 1026 |
| 405 | 20240502 | 124700 | 3872862660 | 19990 | 19990 | 19990 | 19990 | 65 |
| 406 | 20240502 | 124600 | 3871563310 | 20000 | 20000 | 20000 | 20000 | 10 |
| 407 | 20240502 | 124500 | 3871363310 | 20000 | 20000 | 20000 | 20000 | 0 |
| 408 | 20240502 | 124400 | 3871363310 | 20000 | 20000 | 20000 | 20000 | 0 |
| 409 | 20240502 | 124300 | 3871363310 | 20000 | 20000 | 20000 | 20000 | 11 |
| 410 | 20240502 | 124200 | 3871143310 | 20000 | 20000 | 20000 | 20000 | 313 |
| 411 | 20240502 | 124100 | 3864883310 | 20000 | 20000 | 20000 | 20000 | 5 |
| 412 | 20240502 | 124000 | 3864783310 | 20000 | 20000 | 20000 | 20000 | 20 |
| 413 | 20240502 | 123900 | 3864383310 | 20050 | 20050 | 20050 | 20050 | 0 |
| 414 | 20240502 | 123800 | 3864383310 | 20050 | 20050 | 20050 | 20050 | 0 |
| 415 | 20240502 | 123700 | 3864383310 | 20050 | 20050 | 20050 | 20050 | 0 |
| 416 | 20240502 | 123600 | 3864383310 | 20050 | 20000 | 20050 | 20000 | 100 |
| 417 | 20240502 | 123500 | 3862378960 | 20000 | 20000 | 20000 | 20000 | 244 |
| 418 | 20240502 | 123400 | 3857498960 | 19990 | 19990 | 19990 | 19990 | 0 |
| 419 | 20240502 | 123300 | 3857498960 | 19990 | 19990 | 19990 | 19990 | 0 |
| 420 | 20240502 | 123200 | 3857498960 | 19990 | 19990 | 19990 | 19990 | 15 |
| 421 | 20240502 | 123100 | 3857199110 | 20000 | 20000 | 20000 | 19990 | 92 |
| 422 | 20240502 | 123000 | 3855359130 | 19990 | 20000 | 20000 | 19990 | 522 |
| 423 | 20240502 | 122900 | 3844923670 | 20000 | 20000 | 20000 | 20000 | 606 |
| 424 | 20240502 | 122800 | 3832803670 | 20000 | 20000 | 20050 | 20000 | 800 |
| 425 | 20240502 | 122700 | 3816803620 | 20050 | 20050 | 20050 | 20050 | 0 |
| 426 | 20240502 | 122600 | 3816803620 | 20050 | 20050 | 20050 | 20050 | 0 |
| 427 | 20240502 | 122500 | 3816803620 | 20050 | 20050 | 20050 | 20050 | 6 |
| 428 | 20240502 | 122400 | 3816683320 | 20050 | 20050 | 20050 | 20050 | 1 |
| 429 | 20240502 | 122300 | 3816663270 | 20000 | 20000 | 20000 | 20000 | 200 |
| 430 | 20240502 | 122200 | 3812663270 | 20000 | 20000 | 20000 | 20000 | 334 |
| 431 | 20240502 | 122100 | 3805983270 | 20000 | 20000 | 20000 | 20000 | 33 |
| 432 | 20240502 | 122000 | 3805323270 | 20050 | 20050 | 20050 | 20050 | 1026 |
| 433 | 20240502 | 121900 | 3784751970 | 20050 | 20050 | 20050 | 20050 | 2 |
| 434 | 20240502 | 121800 | 3784711870 | 20050 | 20100 | 20100 | 20050 | 105 |
| 435 | 20240502 | 121700 | 3782606370 | 20100 | 20100 | 20100 | 20100 | 49 |
| 436 | 20240502 | 121600 | 3781621470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 437 | 20240502 | 121500 | 3781621470 | 20100 | 20100 | 20100 | 20050 | 1102 |
| 438 | 20240502 | 121400 | 3759476270 | 20050 | 20050 | 20050 | 20050 | 83 |
| 439 | 20240502 | 121300 | 3757812120 | 20100 | 20050 | 20100 | 20050 | 515 |
| 440 | 20240502 | 121200 | 3747484720 | 20000 | 20000 | 20000 | 20000 | 25 |
| 441 | 20240502 | 121100 | 3746984720 | 20050 | 20050 | 20050 | 20050 | 4 |
| 442 | 20240502 | 121000 | 3746904520 | 20050 | 20000 | 20050 | 20000 | 696 |
| 443 | 20240502 | 120900 | 3732950270 | 20000 | 20050 | 20050 | 20000 | 5 |
| 444 | 20240502 | 120800 | 3732850170 | 20050 | 20050 | 20050 | 20000 | 314 |
| 445 | 20240502 | 120700 | 3726554970 | 20050 | 20000 | 20050 | 20000 | 32 |
| 446 | 20240502 | 120600 | 3725914870 | 20000 | 20000 | 20000 | 20000 | 50 |
| 447 | 20240502 | 120500 | 3724914870 | 19990 | 19990 | 19990 | 19990 | 0 |
| 448 | 20240502 | 120400 | 3724914870 | 19990 | 19990 | 19990 | 19990 | 0 |
| 449 | 20240502 | 120300 | 3724914870 | 19990 | 19990 | 19990 | 19990 | 0 |
| 450 | 20240502 | 120200 | 3724914870 | 19990 | 20000 | 20000 | 19990 | 500 |
| 451 | 20240502 | 120100 | 3714919470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 452 | 20240502 | 120000 | 3714919470 | 20050 | 20050 | 20050 | 20050 | 10 |
| 453 | 20240502 | 115900 | 3714718970 | 20050 | 19990 | 20050 | 19990 | 11 |
| 454 | 20240502 | 115800 | 3714498480 | 20000 | 20000 | 20000 | 19980 | 321 |
| 455 | 20240502 | 115700 | 3708084590 | 20050 | 20050 | 20050 | 20050 | 1 |
| 456 | 20240502 | 115600 | 3708064540 | 19980 | 19990 | 19990 | 19980 | 1057 |
| 457 | 20240502 | 115500 | 3686938450 | 20050 | 19990 | 20050 | 19990 | 645 |
| 458 | 20240502 | 115400 | 3674039760 | 20000 | 20000 | 20000 | 20000 | 5 |
| 459 | 20240502 | 115300 | 3673939760 | 19990 | 19990 | 19990 | 19990 | 0 |
| 460 | 20240502 | 115200 | 3673939760 | 19990 | 19990 | 19990 | 19990 | 0 |
| 461 | 20240502 | 115100 | 3673939760 | 19990 | 19990 | 19990 | 19990 | 22 |
| 462 | 20240502 | 115000 | 3673499980 | 19990 | 19990 | 19990 | 19980 | 478 |
| 463 | 20240502 | 114900 | 3663948930 | 19990 | 19980 | 19990 | 19980 | 190 |
| 464 | 20240502 | 114800 | 3660151730 | 19980 | 19980 | 19980 | 19970 | 349 |
| 465 | 20240502 | 114700 | 3653179100 | 19980 | 19980 | 19980 | 19980 | 58 |
| 466 | 20240502 | 114600 | 3652020260 | 19990 | 19990 | 19990 | 19990 | 310 |
| 467 | 20240502 | 114500 | 3645823360 | 19990 | 19980 | 19990 | 19980 | 19 |
| 468 | 20240502 | 114400 | 3645443620 | 19990 | 19990 | 19990 | 19990 | 17 |
| 469 | 20240502 | 114300 | 3645103790 | 19970 | 19990 | 19990 | 19970 | 319 |
| 470 | 20240502 | 114200 | 3638729990 | 19990 | 19990 | 19990 | 19970 | 221 |
| 471 | 20240502 | 114100 | 3634314790 | 19980 | 19980 | 19980 | 19980 | 1 |
| 472 | 20240502 | 114000 | 3634294810 | 19980 | 19980 | 19990 | 19980 | 97 |
| 473 | 20240502 | 113900 | 3632356740 | 19990 | 19970 | 19990 | 19970 | 94 |
| 474 | 20240502 | 113800 | 3630479540 | 19970 | 19970 | 19970 | 19970 | 143 |
| 475 | 20240502 | 113700 | 3627623830 | 19970 | 19960 | 19970 | 19960 | 257 |
| 476 | 20240502 | 113600 | 3622494040 | 19960 | 19960 | 19970 | 19950 | 356 |
| 477 | 20240502 | 113500 | 3615389210 | 19960 | 19950 | 19970 | 19950 | 1108 |
| 478 | 20240502 | 113400 | 3593283770 | 19960 | 19980 | 19990 | 19960 | 11643 |
| 479 | 20240502 | 113300 | 3360777150 | 19980 | 19980 | 19980 | 19980 | 1 |
| 480 | 20240502 | 113200 | 3360757170 | 19980 | 19990 | 19990 | 19980 | 105 |
| 481 | 20240502 | 113100 | 3358659220 | 19990 | 19990 | 19990 | 19990 | 48 |
| 482 | 20240502 | 113000 | 3357699700 | 19990 | 19990 | 19990 | 19990 | 53 |
| 483 | 20240502 | 112900 | 3356640230 | 19990 | 19990 | 19990 | 19990 | 42 |
| 484 | 20240502 | 112800 | 3355800650 | 19990 | 19990 | 19990 | 19980 | 228 |
| 485 | 20240502 | 112700 | 3351243450 | 20000 | 19980 | 20050 | 19980 | 3 |
| 486 | 20240502 | 112600 | 3351183420 | 19990 | 19990 | 19990 | 19990 | 202 |
| 487 | 20240502 | 112500 | 3347145440 | 19990 | 19990 | 19990 | 19980 | 811 |
| 488 | 20240502 | 112400 | 3330938310 | 19990 | 19990 | 19990 | 19980 | 2053 |
| 489 | 20240502 | 112300 | 3289898850 | 19990 | 20000 | 20000 | 19990 | 2974 |
| 490 | 20240502 | 112200 | 3230435040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 491 | 20240502 | 112100 | 3230435040 | 20000 | 20000 | 20000 | 20000 | 1053 |
| 492 | 20240502 | 112000 | 3209375040 | 20000 | 20000 | 20000 | 20000 | 112 |
| 493 | 20240502 | 111900 | 3207135040 | 20000 | 20000 | 20000 | 20000 | 10 |
| 494 | 20240502 | 111800 | 3206935040 | 20050 | 20000 | 20050 | 20000 | 2 |
| 495 | 20240502 | 111700 | 3206894990 | 20050 | 20050 | 20050 | 20050 | 147 |
| 496 | 20240502 | 111600 | 3203947640 | 20050 | 20050 | 20050 | 20050 | 621 |
| 497 | 20240502 | 111500 | 3191496590 | 20050 | 20050 | 20100 | 20050 | 1101 |
| 498 | 20240502 | 111400 | 3169421490 | 20050 | 20100 | 20100 | 20050 | 216 |
| 499 | 20240502 | 111300 | 3165090240 | 20100 | 20050 | 20100 | 20050 | 151 |
| 500 | 20240502 | 111200 | 3162062390 | 20050 | 20000 | 20050 | 20000 | 165 |
| 501 | 20240502 | 111100 | 3158754640 | 20050 | 20050 | 20050 | 20050 | 31 |
| 502 | 20240502 | 111000 | 3158133090 | 20050 | 20000 | 20050 | 20000 | 1084 |
| 503 | 20240502 | 110900 | 3136431040 | 20050 | 20050 | 20050 | 20050 | 0 |
| 504 | 20240502 | 110800 | 3136431040 | 20050 | 20050 | 20050 | 20050 | 512 |
| 505 | 20240502 | 110700 | 3126165440 | 20050 | 20050 | 20050 | 20050 | 305 |
| 506 | 20240502 | 110600 | 3120050190 | 20050 | 20050 | 20050 | 20000 | 361 |
| 507 | 20240502 | 110500 | 3112812640 | 20000 | 20050 | 20100 | 20000 | 43 |
| 508 | 20240502 | 110400 | 3111950490 | 20050 | 20050 | 20050 | 20050 | 4 |
| 509 | 20240502 | 110300 | 3111870290 | 20000 | 20050 | 20050 | 20000 | 25 |
| 510 | 20240502 | 110200 | 3111369090 | 20050 | 20050 | 20050 | 20050 | 1 |
| 511 | 20240502 | 110100 | 3111349040 | 20000 | 20000 | 20000 | 20000 | 41 |
| 512 | 20240502 | 110000 | 3110529040 | 20000 | 20000 | 20000 | 20000 | 42 |
| 513 | 20240502 | 105900 | 3109689040 | 20000 | 20000 | 20000 | 20000 | 0 |
| 514 | 20240502 | 105800 | 3109689040 | 20000 | 20000 | 20000 | 20000 | 15 |
| 515 | 20240502 | 105700 | 3109389040 | 20000 | 20050 | 20050 | 20000 | 988 |
| 516 | 20240502 | 105600 | 3089628990 | 20000 | 20050 | 20050 | 20000 | 75 |
| 517 | 20240502 | 105500 | 3088126490 | 20050 | 20050 | 20050 | 20050 | 1149 |
| 518 | 20240502 | 105400 | 3065089040 | 20050 | 20050 | 20050 | 20050 | 1 |
| 519 | 20240502 | 105300 | 3065068990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 520 | 20240502 | 105200 | 3065068990 | 20000 | 20000 | 20000 | 20000 | 144 |
| 521 | 20240502 | 105100 | 3062188990 | 20000 | 20050 | 20050 | 20000 | 981 |
| 522 | 20240502 | 105000 | 3042563840 | 20050 | 20050 | 20050 | 20050 | 0 |
| 523 | 20240502 | 104900 | 3042563840 | 20050 | 20050 | 20050 | 20050 | 5 |
| 524 | 20240502 | 104800 | 3042463590 | 20050 | 20050 | 20050 | 20050 | 1 |
| 525 | 20240502 | 104700 | 3042443540 | 20000 | 20000 | 20000 | 20000 | 2 |
| 526 | 20240502 | 104600 | 3042403540 | 20000 | 20000 | 20000 | 20000 | 0 |
| 527 | 20240502 | 104500 | 3042403540 | 20000 | 20000 | 20000 | 20000 | 253 |
| 528 | 20240502 | 104400 | 3037343540 | 20050 | 20050 | 20050 | 20050 | 0 |
| 529 | 20240502 | 104300 | 3037343540 | 20050 | 20000 | 20050 | 20000 | 172 |
| 530 | 20240502 | 104200 | 3033898540 | 19990 | 20000 | 20000 | 19990 | 429 |
| 531 | 20240502 | 104100 | 3025318550 | 20000 | 20000 | 20000 | 20000 | 1510 |
| 532 | 20240502 | 104000 | 2995118550 | 20050 | 20000 | 20050 | 20000 | 7 |
| 533 | 20240502 | 103900 | 2994978500 | 20000 | 20000 | 20000 | 20000 | 49 |
| 534 | 20240502 | 103800 | 2993998500 | 20000 | 20000 | 20000 | 20000 | 100 |
| 535 | 20240502 | 103700 | 2991998500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 536 | 20240502 | 103600 | 2991998500 | 20050 | 20050 | 20050 | 20050 | 1 |
| 537 | 20240502 | 103500 | 2991978450 | 20000 | 20000 | 20000 | 19990 | 528 |
| 538 | 20240502 | 103400 | 2981418550 | 20000 | 20000 | 20000 | 19990 | 141 |
| 539 | 20240502 | 103300 | 2978598850 | 20000 | 20000 | 20000 | 19990 | 501 |
| 540 | 20240502 | 103200 | 2968582050 | 20000 | 20000 | 20000 | 20000 | 2106 |
| 541 | 20240502 | 103100 | 2926462050 | 20000 | 20000 | 20050 | 20000 | 1089 |
| 542 | 20240502 | 103000 | 2904682000 | 20000 | 19990 | 20000 | 19990 | 155 |
| 543 | 20240502 | 102900 | 2901583040 | 19990 | 20000 | 20000 | 19990 | 153 |
| 544 | 20240502 | 102800 | 2898524540 | 20000 | 20000 | 20000 | 20000 | 15 |
| 545 | 20240502 | 102700 | 2898224540 | 20000 | 20000 | 20000 | 20000 | 123 |
| 546 | 20240502 | 102600 | 2895764540 | 20000 | 19990 | 20000 | 19990 | 296 |
| 547 | 20240502 | 102500 | 2889847400 | 20000 | 19990 | 20000 | 19990 | 56 |
| 548 | 20240502 | 102400 | 2888727700 | 19990 | 20000 | 20000 | 19990 | 659 |
| 549 | 20240502 | 102300 | 2875548700 | 20000 | 20000 | 20050 | 20000 | 709 |
| 550 | 20240502 | 102200 | 2861368650 | 20000 | 20000 | 20000 | 20000 | 107 |
| 551 | 20240502 | 102100 | 2859228650 | 20000 | 20000 | 20000 | 19990 | 500 |
| 552 | 20240502 | 102000 | 2849229150 | 19990 | 19990 | 20000 | 19990 | 218 |
| 553 | 20240502 | 101900 | 2844870830 | 19990 | 20000 | 20050 | 19990 | 2741 |
| 554 | 20240502 | 101800 | 2790037290 | 20000 | 20050 | 20050 | 19990 | 316 |
| 555 | 20240502 | 101700 | 2783717790 | 20000 | 20000 | 20000 | 19990 | 653 |
| 556 | 20240502 | 101600 | 2770659040 | 20000 | 20000 | 20000 | 20000 | 241 |
| 557 | 20240502 | 101500 | 2765839040 | 20050 | 20000 | 20050 | 20000 | 681 |
| 558 | 20240502 | 101400 | 2752218990 | 20000 | 20000 | 20000 | 20000 | 131 |
| 559 | 20240502 | 101300 | 2749598990 | 19990 | 20000 | 20000 | 19980 | 1185 |
| 560 | 20240502 | 101200 | 2725917110 | 19990 | 20000 | 20000 | 19990 | 92 |
| 561 | 20240502 | 101100 | 2724077290 | 19990 | 20000 | 20000 | 19990 | 203 |
| 562 | 20240502 | 101000 | 2720018300 | 20000 | 20000 | 20000 | 19990 | 318 |
| 563 | 20240502 | 100900 | 2713659970 | 20000 | 19990 | 20000 | 19980 | 425 |
| 564 | 20240502 | 100800 | 2705161480 | 19990 | 19980 | 19990 | 19980 | 755 |
| 565 | 20240502 | 100700 | 2690071890 | 19990 | 19990 | 19990 | 19970 | 2801 |
| 566 | 20240502 | 100600 | 2634106880 | 19990 | 19990 | 20000 | 19990 | 1190 |
| 567 | 20240502 | 100500 | 2610318660 | 19990 | 20000 | 20000 | 19990 | 478 |
| 568 | 20240502 | 100400 | 2600762520 | 19990 | 20000 | 20000 | 19990 | 351 |
| 569 | 20240502 | 100300 | 2593745890 | 20000 | 20000 | 20000 | 20000 | 768 |
| 570 | 20240502 | 100200 | 2578385890 | 19990 | 20000 | 20000 | 19990 | 530 |
| 571 | 20240502 | 100100 | 2567787890 | 20000 | 19990 | 20000 | 19990 | 602 |
| 572 | 20240502 | 100000 | 2555753840 | 19990 | 20000 | 20000 | 19990 | 1224 |
| 573 | 20240502 | 095900 | 2531278680 | 20050 | 20050 | 20050 | 20000 | 1328 |
| 574 | 20240502 | 095800 | 2504695030 | 20050 | 19990 | 20050 | 19990 | 452 |
| 575 | 20240502 | 095700 | 2495655930 | 20100 | 20000 | 20100 | 19980 | 2997 |
| 576 | 20240502 | 095600 | 2435725410 | 20000 | 20000 | 20050 | 19990 | 3592 |
| 577 | 20240502 | 095500 | 2363883060 | 20000 | 20000 | 20000 | 20000 | 189 |
| 578 | 20240502 | 095400 | 2360103060 | 20000 | 19990 | 20050 | 19980 | 517 |
| 579 | 20240502 | 095300 | 2349758310 | 20000 | 19980 | 20050 | 19980 | 343 |
| 580 | 20240502 | 095200 | 2342899000 | 19980 | 19980 | 20000 | 19960 | 573 |
| 581 | 20240502 | 095100 | 2331456150 | 19980 | 20050 | 20050 | 19970 | 8516 |
| 582 | 20240502 | 095000 | 2161223220 | 20050 | 20000 | 20050 | 20000 | 466 |
| 583 | 20240502 | 094900 | 2151882420 | 20050 | 20050 | 20050 | 20050 | 172 |
| 584 | 20240502 | 094800 | 2148433820 | 20050 | 20050 | 20100 | 20050 | 1096 |
| 585 | 20240502 | 094700 | 2126444870 | 20050 | 20050 | 20050 | 20000 | 121 |
| 586 | 20240502 | 094600 | 2124019070 | 20000 | 20050 | 20050 | 19990 | 8879 |
| 587 | 20240502 | 094500 | 1946358450 | 20050 | 20100 | 20100 | 20050 | 3087 |
| 588 | 20240502 | 094400 | 1884416850 | 20100 | 20150 | 20150 | 20100 | 98 |
| 589 | 20240502 | 094300 | 1882446550 | 20050 | 20100 | 20150 | 20050 | 1623 |
| 590 | 20240502 | 094200 | 1849902350 | 20100 | 20100 | 20100 | 20050 | 199 |
| 591 | 20240502 | 094100 | 1845907450 | 20100 | 20100 | 20100 | 20050 | 5762 |
| 592 | 20240502 | 094000 | 1730339900 | 20100 | 20150 | 20150 | 20100 | 1051 |
| 593 | 20240502 | 093900 | 1709214300 | 20150 | 20150 | 20150 | 20150 | 72 |
| 594 | 20240502 | 093800 | 1707763500 | 20150 | 20100 | 20150 | 20100 | 402 |
| 595 | 20240502 | 093700 | 1699663700 | 20100 | 20150 | 20150 | 20100 | 2665 |
| 596 | 20240502 | 093600 | 1645998900 | 20150 | 20100 | 20150 | 20100 | 226 |
| 597 | 20240502 | 093500 | 1641456050 | 20150 | 20100 | 20150 | 20100 | 331 |
| 598 | 20240502 | 093400 | 1634802700 | 20100 | 20150 | 20150 | 20100 | 21 |
| 599 | 20240502 | 093300 | 1634380050 | 20150 | 20150 | 20150 | 20100 | 1828 |
| 600 | 20240502 | 093200 | 1597584750 | 20150 | 20150 | 20150 | 20100 | 1378 |
| 601 | 20240502 | 093100 | 1569818100 | 20150 | 20200 | 20200 | 20100 | 1723 |
| 602 | 20240502 | 093000 | 1535175600 | 20150 | 20150 | 20200 | 20150 | 1123 |
| 603 | 20240502 | 092900 | 1512493600 | 20200 | 20050 | 20200 | 20050 | 213 |
| 604 | 20240502 | 092800 | 1508198500 | 20050 | 20150 | 20200 | 20050 | 3450 |
| 605 | 20240502 | 092700 | 1438872500 | 20200 | 20200 | 20200 | 20200 | 112 |
| 606 | 20240502 | 092600 | 1436610100 | 20200 | 20150 | 20200 | 20150 | 385 |
| 607 | 20240502 | 092500 | 1428852300 | 20150 | 20150 | 20200 | 20100 | 1104 |
| 608 | 20240502 | 092400 | 1406606700 | 20150 | 20250 | 20250 | 20150 | 1758 |
| 609 | 20240502 | 092300 | 1371132250 | 20200 | 20250 | 20250 | 20200 | 204 |
| 610 | 20240502 | 092200 | 1367009100 | 20250 | 20250 | 20250 | 20250 | 1541 |
| 611 | 20240502 | 092100 | 1335803850 | 20300 | 20250 | 20300 | 20250 | 233 |
| 612 | 20240502 | 092000 | 1331078900 | 20300 | 20350 | 20350 | 20200 | 408 |
| 613 | 20240502 | 091900 | 1322816450 | 20150 | 20350 | 20400 | 20150 | 3910 |
| 614 | 20240502 | 091800 | 1243652500 | 20350 | 20350 | 20350 | 20300 | 165 |
| 615 | 20240502 | 091700 | 1240296150 | 20350 | 20400 | 20400 | 20350 | 1194 |
| 616 | 20240502 | 091600 | 1215994350 | 20400 | 20400 | 20400 | 20350 | 288 |
| 617 | 20240502 | 091500 | 1210131250 | 20400 | 20350 | 20400 | 20350 | 172 |
| 618 | 20240502 | 091400 | 1206629550 | 20350 | 20400 | 20450 | 20350 | 611 |
| 619 | 20240502 | 091300 | 1194165700 | 20400 | 20400 | 20450 | 20350 | 657 |
| 620 | 20240502 | 091200 | 1180766150 | 20400 | 20550 | 20550 | 20400 | 12980 |
| 621 | 20240502 | 091100 | 914904400 | 20550 | 20550 | 20550 | 20500 | 696 |
| 622 | 20240502 | 091000 | 900616400 | 20500 | 20550 | 20550 | 20500 | 646 |
| 623 | 20240502 | 090900 | 887346500 | 20550 | 20450 | 20550 | 20450 | 5914 |
| 624 | 20240502 | 090800 | 766132450 | 20450 | 20450 | 20500 | 20300 | 8892 |
| 625 | 20240502 | 090700 | 584732950 | 20450 | 20450 | 20500 | 20400 | 3397 |
| 626 | 20240502 | 090600 | 515259900 | 20450 | 20450 | 20500 | 20450 | 1901 |
| 627 | 20240502 | 090500 | 476306800 | 20500 | 20400 | 20500 | 20350 | 6971 |
| 628 | 20240502 | 090400 | 333904750 | 20350 | 20350 | 20400 | 20350 | 2053 |
| 629 | 20240502 | 090300 | 292114100 | 20350 | 20350 | 20450 | 20300 | 6741 |
| 630 | 20240502 | 090200 | 154623150 | 20400 | 20200 | 20400 | 20200 | 3918 |
| 631 | 20240502 | 090100 | 75123300 | 20200 | 20200 | 20200 | 20150 | 272 |
| 632 | 20240502 | 090000 | 69639650 | 20150 | 20250 | 20250 | 20150 | 3433 |