33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 6126 |
| 3 | 20240610 | 192700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20240610 | 192600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20240610 | 192500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20240610 | 192400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20240610 | 192300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20240610 | 192200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20240610 | 192100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20240610 | 192000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20240610 | 191900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20240610 | 191800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20240610 | 191700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20240610 | 191600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20240610 | 191500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20240610 | 191400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20240610 | 191300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20240610 | 191200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20240610 | 191100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20240610 | 191000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20240610 | 190900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20240610 | 190800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20240610 | 190700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20240610 | 190600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20240610 | 190500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20240610 | 190400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20240610 | 190300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20240610 | 190200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20240610 | 190100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20240610 | 190000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20240610 | 185900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20240610 | 185800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 6126 |
| 33 | 20240610 | 185700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20240610 | 185600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20240610 | 185500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20240610 | 185400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20240610 | 185300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20240610 | 185200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20240610 | 185100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20240610 | 185000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20240610 | 184900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20240610 | 184800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20240610 | 184700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20240610 | 184600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20240610 | 184500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20240610 | 184400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20240610 | 184300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20240610 | 184200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20240610 | 184100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20240610 | 184000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20240610 | 183900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20240610 | 183800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20240610 | 183700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20240610 | 183600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20240610 | 183500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20240610 | 183400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20240610 | 183300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20240610 | 183200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20240610 | 183100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20240610 | 183000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20240610 | 182900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20240610 | 182800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 6126 |
| 63 | 20240610 | 182700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20240610 | 182600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20240610 | 182500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20240610 | 182400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20240610 | 182300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20240610 | 182200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20240610 | 182100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20240610 | 182000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20240610 | 181900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20240610 | 181800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20240610 | 181700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20240610 | 181600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20240610 | 181500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20240610 | 181400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20240610 | 181300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20240610 | 181200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20240610 | 181100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20240610 | 181000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20240610 | 180900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20240610 | 180800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20240610 | 180700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20240610 | 180600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20240610 | 180500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20240610 | 180400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20240610 | 180300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20240610 | 180200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20240610 | 180100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20240610 | 180000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20240610 | 175900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20240610 | 175800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 6126 |
| 93 | 20240610 | 175700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20240610 | 175600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20240610 | 175500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20240610 | 175400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20240610 | 175300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20240610 | 175200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20240610 | 175100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20240610 | 175000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20240610 | 174900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20240610 | 174800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20240610 | 174700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20240610 | 174600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20240610 | 174500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20240610 | 174400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20240610 | 174300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20240610 | 174200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20240610 | 174100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20240610 | 174000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20240610 | 173900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20240610 | 173800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20240610 | 173700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20240610 | 173600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20240610 | 173500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20240610 | 173400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20240610 | 173300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20240610 | 173200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20240610 | 173100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20240610 | 173000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20240610 | 172900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20240610 | 172800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 6126 |
| 123 | 20240610 | 172700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20240610 | 172600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20240610 | 172500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20240610 | 172400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20240610 | 172300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20240610 | 172200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20240610 | 172100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20240610 | 172000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20240610 | 171900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20240610 | 171800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20240610 | 171700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20240610 | 171600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20240610 | 171500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20240610 | 171400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20240610 | 171300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20240610 | 171200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20240610 | 171100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20240610 | 171000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20240610 | 170900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20240610 | 170800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20240610 | 170700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20240610 | 170600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20240610 | 170500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20240610 | 170400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20240610 | 170300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20240610 | 170200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20240610 | 170100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20240610 | 170000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20240610 | 165900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20240610 | 165800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 6126 |
| 153 | 20240610 | 165700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20240610 | 165600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20240610 | 165500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20240610 | 165400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20240610 | 165300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20240610 | 165200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20240610 | 165100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20240610 | 165000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20240610 | 164900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20240610 | 164800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20240610 | 164700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20240610 | 164600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20240610 | 164500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20240610 | 164400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20240610 | 164300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20240610 | 164200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20240610 | 164100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20240610 | 164000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20240610 | 163900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20240610 | 163800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20240610 | 163700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20240610 | 163600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20240610 | 163500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20240610 | 163400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20240610 | 163300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20240610 | 163200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20240610 | 163100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20240610 | 163000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20240610 | 162900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20240610 | 162800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 6126 |
| 183 | 20240610 | 162700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20240610 | 162600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20240610 | 162500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20240610 | 162400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20240610 | 162300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20240610 | 162200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20240610 | 162100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20240610 | 162000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20240610 | 161900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20240610 | 161800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20240610 | 161700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20240610 | 161600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20240610 | 161500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20240610 | 161400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20240610 | 161300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20240610 | 161200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20240610 | 161100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20240610 | 161000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20240610 | 160900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20240610 | 160800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20240610 | 160700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20240610 | 160600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20240610 | 160500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20240610 | 160400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20240610 | 160300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20240610 | 160200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20240610 | 160100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20240610 | 160000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20240610 | 155900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20240610 | 155800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 6126 |
| 213 | 20240610 | 155700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20240610 | 155600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20240610 | 155500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20240610 | 155400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20240610 | 155300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20240610 | 155200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20240610 | 155100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20240610 | 155000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20240610 | 154900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20240610 | 154800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20240610 | 154700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20240610 | 154600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20240610 | 154500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20240610 | 154400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20240610 | 154300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20240610 | 154200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20240610 | 154100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20240610 | 154000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20240610 | 153900 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20240610 | 153800 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20240610 | 153700 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20240610 | 153600 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20240610 | 153500 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20240610 | 153400 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20240610 | 153300 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20240610 | 153200 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20240610 | 153100 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20240610 | 153000 | 4026388020 | 19210 | 19210 | 19210 | 19210 | 6126 |
| 241 | 20240610 | 152900 | 3908707560 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20240610 | 152800 | 3908707560 | 19210 | 19210 | 19210 | 19210 | 0 |
| 243 | 20240610 | 152700 | 3908707560 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20240610 | 152600 | 3908707560 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20240610 | 152500 | 3908707560 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20240610 | 152400 | 3908707560 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20240610 | 152300 | 3908707560 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20240610 | 152200 | 3908707560 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20240610 | 152100 | 3908707560 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20240610 | 152000 | 3908707560 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20240610 | 151900 | 3908707560 | 19210 | 19200 | 19210 | 19200 | 79 |
| 252 | 20240610 | 151800 | 3907190520 | 19200 | 19210 | 19220 | 19200 | 2252 |
| 253 | 20240610 | 151700 | 3863949550 | 19230 | 19220 | 19230 | 19210 | 2595 |
| 254 | 20240610 | 151600 | 3814096690 | 19240 | 19220 | 19240 | 19220 | 302 |
| 255 | 20240610 | 151500 | 3808292210 | 19220 | 19220 | 19240 | 19220 | 273 |
| 256 | 20240610 | 151400 | 3803045030 | 19230 | 19220 | 19240 | 19220 | 297 |
| 257 | 20240610 | 151300 | 3797331800 | 19220 | 19230 | 19230 | 19220 | 2183 |
| 258 | 20240610 | 151200 | 3755371970 | 19230 | 19230 | 19230 | 19230 | 500 |
| 259 | 20240610 | 151100 | 3745756970 | 19230 | 19240 | 19240 | 19230 | 397 |
| 260 | 20240610 | 151000 | 3738122640 | 19240 | 19240 | 19240 | 19240 | 1 |
| 261 | 20240610 | 150900 | 3738103400 | 19240 | 19240 | 19240 | 19240 | 73 |
| 262 | 20240610 | 150800 | 3736698880 | 19220 | 19240 | 19240 | 19220 | 152 |
| 263 | 20240610 | 150700 | 3733776250 | 19240 | 19260 | 19260 | 19240 | 554 |
| 264 | 20240610 | 150600 | 3723114310 | 19260 | 19260 | 19260 | 19260 | 410 |
| 265 | 20240610 | 150500 | 3715217710 | 19260 | 19240 | 19260 | 19240 | 502 |
| 266 | 20240610 | 150400 | 3705559190 | 19260 | 19270 | 19270 | 19240 | 13 |
| 267 | 20240610 | 150300 | 3705308990 | 19240 | 19260 | 19270 | 19240 | 264 |
| 268 | 20240610 | 150200 | 3700227410 | 19270 | 19260 | 19270 | 19260 | 245 |
| 269 | 20240610 | 150100 | 3695508680 | 19260 | 19260 | 19260 | 19250 | 213 |
| 270 | 20240610 | 150000 | 3691406400 | 19260 | 19250 | 19260 | 19250 | 420 |
| 271 | 20240610 | 145900 | 3683319420 | 19250 | 19260 | 19260 | 19250 | 362 |
| 272 | 20240610 | 145800 | 3676348400 | 19260 | 19240 | 19260 | 19240 | 432 |
| 273 | 20240610 | 145700 | 3668036660 | 19230 | 19240 | 19240 | 19230 | 282 |
| 274 | 20240610 | 145600 | 3662611980 | 19240 | 19230 | 19240 | 19230 | 124 |
| 275 | 20240610 | 145500 | 3660227450 | 19220 | 19220 | 19230 | 19220 | 68 |
| 276 | 20240610 | 145400 | 3658919920 | 19220 | 19220 | 19220 | 19220 | 93 |
| 277 | 20240610 | 145300 | 3657132460 | 19220 | 19230 | 19230 | 19220 | 302 |
| 278 | 20240610 | 145200 | 3651327020 | 19230 | 19220 | 19230 | 19220 | 136 |
| 279 | 20240610 | 145100 | 3648712840 | 19220 | 19220 | 19220 | 19220 | 100 |
| 280 | 20240610 | 145000 | 3646790840 | 19220 | 19230 | 19230 | 19220 | 503 |
| 281 | 20240610 | 144900 | 3637123080 | 19220 | 19230 | 19230 | 19220 | 331 |
| 282 | 20240610 | 144800 | 3630758050 | 19240 | 19250 | 19250 | 19240 | 112 |
| 283 | 20240610 | 144700 | 3628603050 | 19240 | 19250 | 19250 | 19240 | 148 |
| 284 | 20240610 | 144600 | 3625754650 | 19250 | 19230 | 19250 | 19230 | 546 |
| 285 | 20240610 | 144500 | 3615248890 | 19220 | 19220 | 19220 | 19220 | 20 |
| 286 | 20240610 | 144400 | 3614864490 | 19240 | 19240 | 19240 | 19230 | 37 |
| 287 | 20240610 | 144300 | 3614152650 | 19240 | 19230 | 19240 | 19230 | 135 |
| 288 | 20240610 | 144200 | 3611555300 | 19230 | 19230 | 19230 | 19230 | 385 |
| 289 | 20240610 | 144100 | 3604151750 | 19220 | 19230 | 19230 | 19220 | 1111 |
| 290 | 20240610 | 144000 | 3582795010 | 19230 | 19230 | 19240 | 19230 | 410 |
| 291 | 20240610 | 143900 | 3574909590 | 19240 | 19240 | 19240 | 19240 | 18 |
| 292 | 20240610 | 143800 | 3574563270 | 19240 | 19250 | 19250 | 19240 | 415 |
| 293 | 20240610 | 143700 | 3566578440 | 19250 | 19250 | 19250 | 19250 | 0 |
| 294 | 20240610 | 143600 | 3566578440 | 19250 | 19250 | 19250 | 19250 | 9 |
| 295 | 20240610 | 143500 | 3566405190 | 19250 | 19250 | 19250 | 19250 | 59 |
| 296 | 20240610 | 143400 | 3565269440 | 19250 | 19240 | 19250 | 19230 | 217 |
| 297 | 20240610 | 143300 | 3561096180 | 19230 | 19240 | 19240 | 19230 | 503 |
| 298 | 20240610 | 143200 | 3551421040 | 19240 | 19240 | 19240 | 19240 | 21 |
| 299 | 20240610 | 143100 | 3551017000 | 19240 | 19240 | 19240 | 19230 | 16 |
| 300 | 20240610 | 143000 | 3550709220 | 19240 | 19240 | 19240 | 19240 | 30 |
| 301 | 20240610 | 142900 | 3550132020 | 19240 | 19250 | 19250 | 19240 | 126 |
| 302 | 20240610 | 142800 | 3547706770 | 19250 | 19250 | 19250 | 19250 | 1 |
| 303 | 20240610 | 142700 | 3547687520 | 19240 | 19240 | 19240 | 19240 | 96 |
| 304 | 20240610 | 142600 | 3545840480 | 19240 | 19240 | 19240 | 19240 | 125 |
| 305 | 20240610 | 142500 | 3543435480 | 19240 | 19230 | 19250 | 19230 | 103 |
| 306 | 20240610 | 142400 | 3541454240 | 19230 | 19230 | 19230 | 19230 | 30 |
| 307 | 20240610 | 142300 | 3540877340 | 19240 | 19240 | 19240 | 19240 | 0 |
| 308 | 20240610 | 142200 | 3540877340 | 19240 | 19240 | 19250 | 19240 | 125 |
| 309 | 20240610 | 142100 | 3538471720 | 19250 | 19250 | 19250 | 19250 | 9 |
| 310 | 20240610 | 142000 | 3538298470 | 19240 | 19240 | 19240 | 19240 | 47 |
| 311 | 20240610 | 141900 | 3537394190 | 19240 | 19240 | 19240 | 19240 | 1 |
| 312 | 20240610 | 141800 | 3537374950 | 19250 | 19250 | 19250 | 19250 | 52 |
| 313 | 20240610 | 141700 | 3536373950 | 19250 | 19240 | 19250 | 19240 | 13 |
| 314 | 20240610 | 141600 | 3536123810 | 19250 | 19250 | 19250 | 19250 | 2 |
| 315 | 20240610 | 141500 | 3536085310 | 19240 | 19240 | 19240 | 19230 | 4633 |
| 316 | 20240610 | 141400 | 3446991460 | 19240 | 19230 | 19240 | 19230 | 256 |
| 317 | 20240610 | 141300 | 3442066380 | 19240 | 19240 | 19240 | 19240 | 21 |
| 318 | 20240610 | 141200 | 3441662340 | 19240 | 19240 | 19240 | 19240 | 24 |
| 319 | 20240610 | 141100 | 3441200580 | 19230 | 19230 | 19240 | 19230 | 153 |
| 320 | 20240610 | 141000 | 3438258320 | 19230 | 19240 | 19240 | 19230 | 515 |
| 321 | 20240610 | 140900 | 3428354720 | 19240 | 19230 | 19240 | 19230 | 36 |
| 322 | 20240610 | 140800 | 3427662420 | 19240 | 19240 | 19240 | 19240 | 0 |
| 323 | 20240610 | 140700 | 3427662420 | 19240 | 19240 | 19240 | 19240 | 17 |
| 324 | 20240610 | 140600 | 3427335340 | 19240 | 19240 | 19240 | 19240 | 368 |
| 325 | 20240610 | 140500 | 3420255020 | 19240 | 19240 | 19240 | 19230 | 157 |
| 326 | 20240610 | 140400 | 3417235340 | 19240 | 19240 | 19240 | 19240 | 363 |
| 327 | 20240610 | 140300 | 3410251220 | 19230 | 19240 | 19240 | 19230 | 43 |
| 328 | 20240610 | 140200 | 3409424060 | 19240 | 19240 | 19240 | 19240 | 4 |
| 329 | 20240610 | 140100 | 3409347100 | 19230 | 19230 | 19230 | 19230 | 82 |
| 330 | 20240610 | 140000 | 3407770240 | 19230 | 19230 | 19230 | 19230 | 1 |
| 331 | 20240610 | 135900 | 3407751010 | 19220 | 19220 | 19220 | 19220 | 207 |
| 332 | 20240610 | 135800 | 3403772470 | 19220 | 19220 | 19220 | 19220 | 71 |
| 333 | 20240610 | 135700 | 3402407850 | 19220 | 19220 | 19220 | 19220 | 340 |
| 334 | 20240610 | 135600 | 3395873050 | 19220 | 19220 | 19220 | 19220 | 0 |
| 335 | 20240610 | 135500 | 3395873050 | 19220 | 19210 | 19220 | 19200 | 260 |
| 336 | 20240610 | 135400 | 3390878740 | 19210 | 19210 | 19210 | 19210 | 13 |
| 337 | 20240610 | 135300 | 3390629010 | 19210 | 19210 | 19210 | 19200 | 74 |
| 338 | 20240610 | 135200 | 3389208010 | 19210 | 19210 | 19210 | 19200 | 170 |
| 339 | 20240610 | 135100 | 3385942350 | 19220 | 19210 | 19220 | 19210 | 4478 |
| 340 | 20240610 | 135000 | 3299917910 | 19210 | 19210 | 19210 | 19210 | 81 |
| 341 | 20240610 | 134900 | 3298361900 | 19210 | 19210 | 19210 | 19210 | 2 |
| 342 | 20240610 | 134800 | 3298323480 | 19210 | 19200 | 19210 | 19200 | 45 |
| 343 | 20240610 | 134700 | 3297459340 | 19200 | 19210 | 19210 | 19190 | 1067 |
| 344 | 20240610 | 134600 | 3276972430 | 19200 | 19210 | 19210 | 19200 | 366 |
| 345 | 20240610 | 134500 | 3269945120 | 19210 | 19220 | 19220 | 19210 | 385 |
| 346 | 20240610 | 134400 | 3262549260 | 19220 | 19220 | 19220 | 19220 | 10 |
| 347 | 20240610 | 134300 | 3262357060 | 19220 | 19220 | 19220 | 19220 | 1 |
| 348 | 20240610 | 134200 | 3262337840 | 19220 | 19220 | 19220 | 19220 | 32 |
| 349 | 20240610 | 134100 | 3261722800 | 19220 | 19200 | 19220 | 19200 | 33 |
| 350 | 20240610 | 134000 | 3261089120 | 19200 | 19200 | 19200 | 19200 | 334 |
| 351 | 20240610 | 133900 | 3254676320 | 19200 | 19200 | 19200 | 19200 | 68 |
| 352 | 20240610 | 133800 | 3253370720 | 19200 | 19200 | 19200 | 19200 | 27 |
| 353 | 20240610 | 133700 | 3252852320 | 19200 | 19200 | 19220 | 19200 | 340 |
| 354 | 20240610 | 133600 | 3246324300 | 19200 | 19200 | 19200 | 19200 | 222 |
| 355 | 20240610 | 133500 | 3242061900 | 19200 | 19210 | 19210 | 19200 | 221 |
| 356 | 20240610 | 133400 | 3237818540 | 19220 | 19220 | 19220 | 19220 | 1 |
| 357 | 20240610 | 133300 | 3237799320 | 19210 | 19210 | 19220 | 19210 | 115 |
| 358 | 20240610 | 133200 | 3235590090 | 19210 | 19210 | 19210 | 19210 | 13 |
| 359 | 20240610 | 133100 | 3235340360 | 19220 | 19210 | 19220 | 19210 | 107 |
| 360 | 20240610 | 133000 | 3233284280 | 19220 | 19220 | 19220 | 19220 | 0 |
| 361 | 20240610 | 132900 | 3233284280 | 19220 | 19220 | 19220 | 19220 | 22 |
| 362 | 20240610 | 132800 | 3232861440 | 19220 | 19220 | 19220 | 19220 | 87 |
| 363 | 20240610 | 132700 | 3231189300 | 19210 | 19190 | 19220 | 19190 | 441 |
| 364 | 20240610 | 132600 | 3222724480 | 19190 | 19220 | 19220 | 19190 | 51 |
| 365 | 20240610 | 132500 | 3221745180 | 19220 | 19220 | 19220 | 19220 | 136 |
| 366 | 20240610 | 132400 | 3219131260 | 19220 | 19220 | 19220 | 19220 | 257 |
| 367 | 20240610 | 132300 | 3214191720 | 19220 | 19220 | 19220 | 19200 | 1280 |
| 368 | 20240610 | 132200 | 3189608120 | 19220 | 19240 | 19240 | 19210 | 163 |
| 369 | 20240610 | 132100 | 3186475180 | 19240 | 19230 | 19240 | 19220 | 122 |
| 370 | 20240610 | 132000 | 3184129410 | 19230 | 19230 | 19230 | 19230 | 144 |
| 371 | 20240610 | 131900 | 3181360290 | 19220 | 19230 | 19230 | 19210 | 343 |
| 372 | 20240610 | 131800 | 3174767270 | 19230 | 19220 | 19230 | 19220 | 118 |
| 373 | 20240610 | 131700 | 3172498800 | 19230 | 19230 | 19230 | 19220 | 145 |
| 374 | 20240610 | 131600 | 3169711460 | 19210 | 19180 | 19210 | 19180 | 2690 |
| 375 | 20240610 | 131500 | 3118107320 | 19180 | 19180 | 19180 | 19180 | 891 |
| 376 | 20240610 | 131400 | 3101017940 | 19180 | 19180 | 19180 | 19170 | 1154 |
| 377 | 20240610 | 131300 | 3078884240 | 19180 | 19210 | 19210 | 19180 | 17249 |
| 378 | 20240610 | 131200 | 2747771860 | 19210 | 19230 | 19230 | 19210 | 549 |
| 379 | 20240610 | 131100 | 2737220770 | 19240 | 19210 | 19240 | 19210 | 487 |
| 380 | 20240610 | 131000 | 2727861150 | 19210 | 19230 | 19230 | 19210 | 3923 |
| 381 | 20240610 | 130900 | 2652494470 | 19230 | 19230 | 19230 | 19230 | 350 |
| 382 | 20240610 | 130800 | 2645763970 | 19230 | 19230 | 19230 | 19230 | 23 |
| 383 | 20240610 | 130700 | 2645321680 | 19230 | 19230 | 19230 | 19230 | 102 |
| 384 | 20240610 | 130600 | 2643360220 | 19220 | 19230 | 19230 | 19220 | 55 |
| 385 | 20240610 | 130500 | 2642302820 | 19240 | 19240 | 19240 | 19240 | 52 |
| 386 | 20240610 | 130400 | 2641302340 | 19240 | 19240 | 19240 | 19230 | 62 |
| 387 | 20240610 | 130300 | 2640109560 | 19240 | 19240 | 19240 | 19220 | 72 |
| 388 | 20240610 | 130200 | 2638724320 | 19240 | 19240 | 19240 | 19230 | 34 |
| 389 | 20240610 | 130100 | 2638070190 | 19220 | 19230 | 19230 | 19210 | 1710 |
| 390 | 20240610 | 130000 | 2605204020 | 19230 | 19230 | 19230 | 19230 | 515 |
| 391 | 20240610 | 125900 | 2595300570 | 19240 | 19240 | 19240 | 19240 | 74 |
| 392 | 20240610 | 125800 | 2593876810 | 19240 | 19250 | 19250 | 19240 | 82 |
| 393 | 20240610 | 125700 | 2592298570 | 19230 | 19230 | 19230 | 19230 | 51 |
| 394 | 20240610 | 125600 | 2591317840 | 19230 | 19230 | 19230 | 19230 | 37 |
| 395 | 20240610 | 125500 | 2590606330 | 19220 | 19230 | 19230 | 19220 | 5 |
| 396 | 20240610 | 125400 | 2590510220 | 19220 | 19240 | 19240 | 19220 | 1009 |
| 397 | 20240610 | 125300 | 2571116250 | 19230 | 19250 | 19250 | 19230 | 202 |
| 398 | 20240610 | 125200 | 2567231570 | 19250 | 19250 | 19250 | 19220 | 1042 |
| 399 | 20240610 | 125100 | 2547198450 | 19240 | 19240 | 19240 | 19230 | 137 |
| 400 | 20240610 | 125000 | 2544563110 | 19240 | 19250 | 19250 | 19240 | 136 |
| 401 | 20240610 | 124900 | 2541945610 | 19250 | 19250 | 19250 | 19250 | 106 |
| 402 | 20240610 | 124800 | 2539905110 | 19250 | 19250 | 19250 | 19240 | 87 |
| 403 | 20240610 | 124700 | 2538230430 | 19240 | 19230 | 19250 | 19230 | 189 |
| 404 | 20240610 | 124600 | 2534594580 | 19240 | 19240 | 19240 | 19240 | 0 |
| 405 | 20240610 | 124500 | 2534594580 | 19240 | 19240 | 19240 | 19240 | 3 |
| 406 | 20240610 | 124400 | 2534536860 | 19240 | 19240 | 19250 | 19240 | 159 |
| 407 | 20240610 | 124300 | 2531477390 | 19240 | 19240 | 19240 | 19240 | 102 |
| 408 | 20240610 | 124200 | 2529514910 | 19250 | 19240 | 19250 | 19240 | 350 |
| 409 | 20240610 | 124100 | 2522778370 | 19250 | 19250 | 19250 | 19250 | 347 |
| 410 | 20240610 | 124000 | 2516098620 | 19250 | 19250 | 19250 | 19250 | 2 |
| 411 | 20240610 | 123900 | 2516060120 | 19230 | 19250 | 19250 | 19230 | 2190 |
| 412 | 20240610 | 123800 | 2473936610 | 19250 | 19240 | 19250 | 19240 | 203 |
| 413 | 20240610 | 123700 | 2470028870 | 19250 | 19250 | 19250 | 19240 | 16 |
| 414 | 20240610 | 123600 | 2469720930 | 19240 | 19240 | 19250 | 19240 | 545 |
| 415 | 20240610 | 123500 | 2459231040 | 19250 | 19250 | 19250 | 19250 | 9 |
| 416 | 20240610 | 123400 | 2459057790 | 19250 | 19250 | 19250 | 19250 | 122 |
| 417 | 20240610 | 123300 | 2456709290 | 19250 | 19260 | 19260 | 19250 | 200 |
| 418 | 20240610 | 123200 | 2452858290 | 19220 | 19240 | 19240 | 19220 | 719 |
| 419 | 20240610 | 123100 | 2439037990 | 19240 | 19230 | 19240 | 19220 | 396 |
| 420 | 20240610 | 123000 | 2431425280 | 19230 | 19230 | 19230 | 19230 | 31 |
| 421 | 20240610 | 122900 | 2430829150 | 19240 | 19250 | 19250 | 19240 | 77 |
| 422 | 20240610 | 122800 | 2429347500 | 19250 | 19240 | 19250 | 19240 | 12 |
| 423 | 20240610 | 122700 | 2429116600 | 19250 | 19250 | 19250 | 19250 | 22 |
| 424 | 20240610 | 122600 | 2428693100 | 19220 | 19250 | 19250 | 19220 | 5168 |
| 425 | 20240610 | 122500 | 2329275730 | 19250 | 19250 | 19250 | 19250 | 206 |
| 426 | 20240610 | 122400 | 2325310230 | 19250 | 19250 | 19250 | 19250 | 5 |
| 427 | 20240610 | 122300 | 2325213980 | 19240 | 19240 | 19240 | 19230 | 162 |
| 428 | 20240610 | 122200 | 2322097300 | 19240 | 19260 | 19260 | 19240 | 768 |
| 429 | 20240610 | 122100 | 2307320610 | 19240 | 19240 | 19240 | 19240 | 0 |
| 430 | 20240610 | 122000 | 2307320610 | 19240 | 19260 | 19260 | 19240 | 434 |
| 431 | 20240610 | 121900 | 2298964540 | 19260 | 19260 | 19260 | 19260 | 14 |
| 432 | 20240610 | 121800 | 2298694900 | 19260 | 19260 | 19260 | 19260 | 30 |
| 433 | 20240610 | 121700 | 2298117100 | 19260 | 19260 | 19260 | 19260 | 50 |
| 434 | 20240610 | 121600 | 2297154100 | 19250 | 19250 | 19250 | 19250 | 1 |
| 435 | 20240610 | 121500 | 2297134850 | 19260 | 19260 | 19260 | 19260 | 102 |
| 436 | 20240610 | 121400 | 2295170330 | 19260 | 19260 | 19260 | 19260 | 50 |
| 437 | 20240610 | 121300 | 2294207330 | 19260 | 19260 | 19260 | 19260 | 3 |
| 438 | 20240610 | 121200 | 2294149550 | 19260 | 19260 | 19260 | 19260 | 82 |
| 439 | 20240610 | 121100 | 2292570230 | 19260 | 19260 | 19260 | 19260 | 222 |
| 440 | 20240610 | 121000 | 2288294510 | 19260 | 19240 | 19260 | 19230 | 412 |
| 441 | 20240610 | 120900 | 2280367690 | 19260 | 19260 | 19260 | 19260 | 102 |
| 442 | 20240610 | 120800 | 2278403170 | 19240 | 19240 | 19240 | 19240 | 0 |
| 443 | 20240610 | 120700 | 2278403170 | 19240 | 19250 | 19250 | 19240 | 311 |
| 444 | 20240610 | 120600 | 2272419180 | 19250 | 19260 | 19260 | 19250 | 2 |
| 445 | 20240610 | 120500 | 2272380670 | 19260 | 19250 | 19260 | 19250 | 5 |
| 446 | 20240610 | 120400 | 2272284410 | 19260 | 19260 | 19260 | 19260 | 0 |
| 447 | 20240610 | 120300 | 2272284410 | 19260 | 19240 | 19260 | 19240 | 7 |
| 448 | 20240610 | 120200 | 2272149630 | 19260 | 19270 | 19270 | 19250 | 173 |
| 449 | 20240610 | 120100 | 2268819350 | 19260 | 19260 | 19260 | 19260 | 3 |
| 450 | 20240610 | 120000 | 2268761570 | 19260 | 19260 | 19260 | 19260 | 19 |
| 451 | 20240610 | 115900 | 2268395630 | 19270 | 19270 | 19270 | 19260 | 687 |
| 452 | 20240610 | 115800 | 2255163400 | 19270 | 19270 | 19270 | 19270 | 12 |
| 453 | 20240610 | 115700 | 2254932160 | 19270 | 19270 | 19270 | 19270 | 3 |
| 454 | 20240610 | 115600 | 2254874350 | 19270 | 19270 | 19270 | 19260 | 67 |
| 455 | 20240610 | 115500 | 2253583870 | 19270 | 19270 | 19270 | 19270 | 41 |
| 456 | 20240610 | 115400 | 2252793800 | 19270 | 19270 | 19270 | 19270 | 0 |
| 457 | 20240610 | 115300 | 2252793800 | 19270 | 19280 | 19280 | 19270 | 107 |
| 458 | 20240610 | 115200 | 2250731840 | 19280 | 19270 | 19280 | 19270 | 51 |
| 459 | 20240610 | 115100 | 2249749060 | 19270 | 19270 | 19270 | 19270 | 0 |
| 460 | 20240610 | 115000 | 2249749060 | 19270 | 19280 | 19280 | 19270 | 103 |
| 461 | 20240610 | 114900 | 2247764220 | 19280 | 19280 | 19280 | 19270 | 64 |
| 462 | 20240610 | 114800 | 2246530610 | 19280 | 19280 | 19280 | 19280 | 15 |
| 463 | 20240610 | 114700 | 2246241410 | 19280 | 19270 | 19280 | 19270 | 66 |
| 464 | 20240610 | 114600 | 2244969180 | 19270 | 19270 | 19270 | 19270 | 98 |
| 465 | 20240610 | 114500 | 2243080720 | 19260 | 19270 | 19270 | 19260 | 300 |
| 466 | 20240610 | 114400 | 2237300220 | 19270 | 19270 | 19270 | 19270 | 16 |
| 467 | 20240610 | 114300 | 2236991900 | 19270 | 19260 | 19270 | 19260 | 152 |
| 468 | 20240610 | 114200 | 2234064360 | 19260 | 19260 | 19260 | 19260 | 145 |
| 469 | 20240610 | 114100 | 2231271660 | 19270 | 19270 | 19270 | 19270 | 39 |
| 470 | 20240610 | 114000 | 2230520130 | 19260 | 19260 | 19260 | 19260 | 57 |
| 471 | 20240610 | 113900 | 2229422310 | 19260 | 19230 | 19260 | 19230 | 223 |
| 472 | 20240610 | 113800 | 2225133990 | 19230 | 19270 | 19270 | 19230 | 902 |
| 473 | 20240610 | 113700 | 2207777030 | 19270 | 19270 | 19270 | 19270 | 4 |
| 474 | 20240610 | 113600 | 2207699950 | 19270 | 19270 | 19270 | 19270 | 15 |
| 475 | 20240610 | 113500 | 2207410900 | 19280 | 19280 | 19280 | 19280 | 526 |
| 476 | 20240610 | 113400 | 2197269620 | 19280 | 19270 | 19280 | 19270 | 224 |
| 477 | 20240610 | 113300 | 2192952230 | 19270 | 19270 | 19270 | 19270 | 100 |
| 478 | 20240610 | 113200 | 2191025230 | 19270 | 19270 | 19270 | 19270 | 98 |
| 479 | 20240610 | 113100 | 2189136770 | 19270 | 19270 | 19270 | 19240 | 447 |
| 480 | 20240610 | 113000 | 2180525780 | 19270 | 19270 | 19270 | 19270 | 47 |
| 481 | 20240610 | 112900 | 2179620090 | 19270 | 19240 | 19270 | 19210 | 4289 |
| 482 | 20240610 | 112800 | 2097160080 | 19240 | 19240 | 19240 | 19240 | 0 |
| 483 | 20240610 | 112700 | 2097160080 | 19240 | 19250 | 19250 | 19240 | 466 |
| 484 | 20240610 | 112600 | 2088193320 | 19250 | 19250 | 19250 | 19250 | 40 |
| 485 | 20240610 | 112500 | 2087423320 | 19270 | 19270 | 19270 | 19250 | 152 |
| 486 | 20240610 | 112400 | 2084495890 | 19260 | 19260 | 19260 | 19260 | 4 |
| 487 | 20240610 | 112300 | 2084418850 | 19260 | 19250 | 19260 | 19250 | 141 |
| 488 | 20240610 | 112200 | 2081703940 | 19250 | 19260 | 19260 | 19250 | 475 |
| 489 | 20240610 | 112100 | 2072555850 | 19270 | 19270 | 19270 | 19270 | 3 |
| 490 | 20240610 | 112000 | 2072498040 | 19260 | 19260 | 19260 | 19260 | 0 |
| 491 | 20240610 | 111900 | 2072498040 | 19260 | 19260 | 19260 | 19260 | 53 |
| 492 | 20240610 | 111800 | 2071477260 | 19270 | 19270 | 19270 | 19270 | 170 |
| 493 | 20240610 | 111700 | 2068201360 | 19270 | 19270 | 19270 | 19270 | 24 |
| 494 | 20240610 | 111600 | 2067738880 | 19270 | 19280 | 19280 | 19270 | 285 |
| 495 | 20240610 | 111500 | 2062246080 | 19280 | 19280 | 19280 | 19280 | 3 |
| 496 | 20240610 | 111400 | 2062188240 | 19280 | 19270 | 19280 | 19270 | 93 |
| 497 | 20240610 | 111300 | 2060395670 | 19280 | 19270 | 19280 | 19270 | 8 |
| 498 | 20240610 | 111200 | 2060241500 | 19270 | 19280 | 19280 | 19270 | 171 |
| 499 | 20240610 | 111100 | 2056944670 | 19280 | 19280 | 19280 | 19280 | 5 |
| 500 | 20240610 | 111000 | 2056848270 | 19270 | 19280 | 19280 | 19270 | 103 |
| 501 | 20240610 | 110900 | 2054862460 | 19280 | 19280 | 19280 | 19280 | 3 |
| 502 | 20240610 | 110800 | 2054804620 | 19230 | 19280 | 19280 | 19230 | 22 |
| 503 | 20240610 | 110700 | 2054381460 | 19230 | 19230 | 19230 | 19230 | 5 |
| 504 | 20240610 | 110600 | 2054285310 | 19220 | 19270 | 19270 | 19220 | 2501 |
| 505 | 20240610 | 110500 | 2006208880 | 19280 | 19230 | 19280 | 19220 | 813 |
| 506 | 20240610 | 110400 | 1990580300 | 19220 | 19270 | 19270 | 19220 | 535 |
| 507 | 20240610 | 110300 | 1980289520 | 19270 | 19270 | 19270 | 19270 | 19 |
| 508 | 20240610 | 110200 | 1979923390 | 19250 | 19250 | 19250 | 19250 | 161 |
| 509 | 20240610 | 110100 | 1976824140 | 19250 | 19260 | 19260 | 19250 | 186 |
| 510 | 20240610 | 110000 | 1973242200 | 19260 | 19250 | 19260 | 19250 | 193 |
| 511 | 20240610 | 105900 | 1969526850 | 19220 | 19240 | 19240 | 19220 | 1000 |
| 512 | 20240610 | 105800 | 1950304630 | 19250 | 19250 | 19250 | 19250 | 55 |
| 513 | 20240610 | 105700 | 1949245880 | 19250 | 19250 | 19250 | 19250 | 10 |
| 514 | 20240610 | 105600 | 1949053380 | 19250 | 19250 | 19250 | 19250 | 3 |
| 515 | 20240610 | 105500 | 1948995630 | 19230 | 19220 | 19230 | 19220 | 11 |
| 516 | 20240610 | 105400 | 1948784110 | 19220 | 19230 | 19230 | 19220 | 272 |
| 517 | 20240610 | 105300 | 1943556020 | 19220 | 19230 | 19230 | 19220 | 702 |
| 518 | 20240610 | 105200 | 1930063560 | 19210 | 19230 | 19230 | 19210 | 286 |
| 519 | 20240610 | 105100 | 1924568830 | 19210 | 19230 | 19230 | 19210 | 815 |
| 520 | 20240610 | 105000 | 1908908520 | 19230 | 19230 | 19230 | 19220 | 63 |
| 521 | 20240610 | 104900 | 1907697380 | 19230 | 19230 | 19230 | 19220 | 115 |
| 522 | 20240610 | 104800 | 1905486210 | 19230 | 19240 | 19240 | 19230 | 104 |
| 523 | 20240610 | 104700 | 1903486250 | 19240 | 19250 | 19250 | 19240 | 74 |
| 524 | 20240610 | 104600 | 1902062430 | 19250 | 19250 | 19250 | 19250 | 8 |
| 525 | 20240610 | 104500 | 1901908430 | 19230 | 19220 | 19230 | 19220 | 4127 |
| 526 | 20240610 | 104400 | 1822582620 | 19220 | 19220 | 19220 | 19210 | 1988 |
| 527 | 20240610 | 104300 | 1784392380 | 19220 | 19220 | 19220 | 19220 | 384 |
| 528 | 20240610 | 104200 | 1777011900 | 19220 | 19220 | 19230 | 19220 | 252 |
| 529 | 20240610 | 104100 | 1772168440 | 19230 | 19220 | 19230 | 19220 | 324 |
| 530 | 20240610 | 104000 | 1765941030 | 19220 | 19220 | 19220 | 19210 | 1362 |
| 531 | 20240610 | 103900 | 1739763490 | 19210 | 19220 | 19220 | 19210 | 873 |
| 532 | 20240610 | 103800 | 1722985940 | 19230 | 19230 | 19230 | 19220 | 116 |
| 533 | 20240610 | 103700 | 1720756400 | 19220 | 19220 | 19220 | 19220 | 241 |
| 534 | 20240610 | 103600 | 1716124380 | 19220 | 19240 | 19240 | 19220 | 287 |
| 535 | 20240610 | 103500 | 1710605480 | 19240 | 19250 | 19250 | 19240 | 131 |
| 536 | 20240610 | 103400 | 1708084120 | 19250 | 19220 | 19250 | 19220 | 839 |
| 537 | 20240610 | 103300 | 1691957480 | 19220 | 19220 | 19220 | 19220 | 1082 |
| 538 | 20240610 | 103200 | 1671161440 | 19220 | 19220 | 19220 | 19210 | 109 |
| 539 | 20240610 | 103100 | 1669067420 | 19210 | 19210 | 19210 | 19210 | 150 |
| 540 | 20240610 | 103000 | 1666185920 | 19200 | 19210 | 19210 | 19200 | 210 |
| 541 | 20240610 | 102900 | 1662152170 | 19210 | 19210 | 19210 | 19210 | 506 |
| 542 | 20240610 | 102800 | 1652431910 | 19210 | 19210 | 19210 | 19210 | 324 |
| 543 | 20240610 | 102700 | 1646207870 | 19210 | 19220 | 19220 | 19210 | 469 |
| 544 | 20240610 | 102600 | 1637198350 | 19210 | 19210 | 19220 | 19210 | 605 |
| 545 | 20240610 | 102500 | 1625575780 | 19210 | 19210 | 19220 | 19210 | 1100 |
| 546 | 20240610 | 102400 | 1604444750 | 19210 | 19210 | 19220 | 19210 | 232 |
| 547 | 20240610 | 102300 | 1599987700 | 19210 | 19210 | 19210 | 19210 | 1046 |
| 548 | 20240610 | 102200 | 1579894040 | 19210 | 19210 | 19220 | 19200 | 1625 |
| 549 | 20240610 | 102100 | 1548679760 | 19210 | 19210 | 19210 | 19200 | 335 |
| 550 | 20240610 | 102000 | 1542245210 | 19210 | 19220 | 19220 | 19210 | 1061 |
| 551 | 20240610 | 101900 | 1521860780 | 19220 | 19230 | 19230 | 19200 | 4440 |
| 552 | 20240610 | 101800 | 1436574310 | 19230 | 19240 | 19240 | 19220 | 570 |
| 553 | 20240610 | 101700 | 1425616930 | 19220 | 19250 | 19260 | 19220 | 1220 |
| 554 | 20240610 | 101600 | 1402144950 | 19250 | 19280 | 19280 | 19240 | 5929 |
| 555 | 20240610 | 101500 | 1287963150 | 19280 | 19280 | 19290 | 19270 | 1393 |
| 556 | 20240610 | 101400 | 1261107440 | 19290 | 19290 | 19290 | 19290 | 762 |
| 557 | 20240610 | 101300 | 1246408460 | 19290 | 19290 | 19290 | 19290 | 47 |
| 558 | 20240610 | 101200 | 1245501830 | 19290 | 19300 | 19300 | 19290 | 573 |
| 559 | 20240610 | 101100 | 1234448530 | 19300 | 19300 | 19300 | 19290 | 139 |
| 560 | 20240610 | 101000 | 1231766940 | 19300 | 19300 | 19300 | 19300 | 52 |
| 561 | 20240610 | 100900 | 1230763340 | 19300 | 19300 | 19300 | 19300 | 216 |
| 562 | 20240610 | 100800 | 1226594540 | 19300 | 19300 | 19300 | 19290 | 747 |
| 563 | 20240610 | 100700 | 1212178940 | 19320 | 19320 | 19320 | 19320 | 6 |
| 564 | 20240610 | 100600 | 1212063020 | 19290 | 19310 | 19320 | 19290 | 508 |
| 565 | 20240610 | 100500 | 1202256310 | 19310 | 19310 | 19310 | 19310 | 77 |
| 566 | 20240610 | 100400 | 1200769440 | 19320 | 19320 | 19320 | 19270 | 253 |
| 567 | 20240610 | 100300 | 1195893340 | 19290 | 19270 | 19290 | 19270 | 468 |
| 568 | 20240610 | 100200 | 1186870850 | 19270 | 19280 | 19280 | 19270 | 1313 |
| 569 | 20240610 | 100100 | 1161567500 | 19270 | 19280 | 19280 | 19270 | 233 |
| 570 | 20240610 | 100000 | 1157077110 | 19280 | 19280 | 19280 | 19270 | 352 |
| 571 | 20240610 | 095900 | 1150292660 | 19280 | 19290 | 19290 | 19280 | 175 |
| 572 | 20240610 | 095800 | 1146917970 | 19290 | 19280 | 19290 | 19270 | 1335 |
| 573 | 20240610 | 095700 | 1121184480 | 19280 | 19290 | 19290 | 19280 | 2490 |
| 574 | 20240610 | 095600 | 1073163380 | 19300 | 19300 | 19300 | 19290 | 432 |
| 575 | 20240610 | 095500 | 1064826790 | 19300 | 19300 | 19300 | 19290 | 386 |
| 576 | 20240610 | 095400 | 1057379490 | 19300 | 19320 | 19320 | 19300 | 333 |
| 577 | 20240610 | 095300 | 1050952570 | 19300 | 19300 | 19300 | 19290 | 592 |
| 578 | 20240610 | 095200 | 1039527070 | 19300 | 19290 | 19300 | 19290 | 517 |
| 579 | 20240610 | 095100 | 1029551160 | 19290 | 19310 | 19310 | 19290 | 1420 |
| 580 | 20240610 | 095000 | 1002149770 | 19300 | 19300 | 19320 | 19300 | 160 |
| 581 | 20240610 | 094900 | 999060770 | 19300 | 19320 | 19320 | 19300 | 125 |
| 582 | 20240610 | 094800 | 996647810 | 19300 | 19300 | 19300 | 19300 | 81 |
| 583 | 20240610 | 094700 | 995084510 | 19300 | 19310 | 19310 | 19300 | 1011 |
| 584 | 20240610 | 094600 | 975571210 | 19320 | 19320 | 19320 | 19320 | 61 |
| 585 | 20240610 | 094500 | 974392690 | 19300 | 19310 | 19310 | 19300 | 270 |
| 586 | 20240610 | 094400 | 969181590 | 19330 | 19300 | 19340 | 19290 | 704 |
| 587 | 20240610 | 094300 | 955591480 | 19300 | 19300 | 19300 | 19290 | 794 |
| 588 | 20240610 | 094200 | 940269880 | 19300 | 19320 | 19320 | 19290 | 4141 |
| 589 | 20240610 | 094100 | 860339000 | 19320 | 19330 | 19330 | 19320 | 200 |
| 590 | 20240610 | 094000 | 856474370 | 19320 | 19330 | 19330 | 19320 | 296 |
| 591 | 20240610 | 093900 | 850753350 | 19340 | 19370 | 19370 | 19340 | 373 |
| 592 | 20240610 | 093800 | 843533400 | 19370 | 19370 | 19370 | 19370 | 28 |
| 593 | 20240610 | 093700 | 842991040 | 19370 | 19370 | 19370 | 19360 | 462 |
| 594 | 20240610 | 093600 | 834042230 | 19370 | 19370 | 19380 | 19370 | 114 |
| 595 | 20240610 | 093500 | 831833920 | 19380 | 19310 | 19380 | 19310 | 505 |
| 596 | 20240610 | 093400 | 822082020 | 19380 | 19320 | 19380 | 19310 | 1580 |
| 597 | 20240610 | 093300 | 791558800 | 19310 | 19350 | 19350 | 19310 | 423 |
| 598 | 20240610 | 093200 | 783377910 | 19350 | 19320 | 19350 | 19310 | 507 |
| 599 | 20240610 | 093100 | 773586400 | 19320 | 19380 | 19380 | 19310 | 547 |
| 600 | 20240610 | 093000 | 763018160 | 19300 | 19320 | 19330 | 19300 | 2071 |
| 601 | 20240610 | 092900 | 723028280 | 19320 | 19340 | 19340 | 19310 | 3702 |
| 602 | 20240610 | 092800 | 651503180 | 19340 | 19340 | 19340 | 19330 | 676 |
| 603 | 20240610 | 092700 | 638432340 | 19340 | 19340 | 19380 | 19330 | 334 |
| 604 | 20240610 | 092600 | 631973500 | 19340 | 19370 | 19370 | 19340 | 3055 |
| 605 | 20240610 | 092500 | 572861100 | 19370 | 19380 | 19380 | 19370 | 676 |
| 606 | 20240610 | 092400 | 559760270 | 19380 | 19380 | 19380 | 19370 | 549 |
| 607 | 20240610 | 092300 | 549122660 | 19380 | 19400 | 19400 | 19370 | 1216 |
| 608 | 20240610 | 092200 | 525564150 | 19380 | 19430 | 19430 | 19380 | 1143 |
| 609 | 20240610 | 092100 | 503411080 | 19380 | 19400 | 19430 | 19370 | 1024 |
| 610 | 20240610 | 092000 | 483570590 | 19380 | 19380 | 19380 | 19380 | 456 |
| 611 | 20240610 | 091900 | 474733310 | 19380 | 19430 | 19430 | 19380 | 455 |
| 612 | 20240610 | 091800 | 465898340 | 19440 | 19440 | 19440 | 19410 | 532 |
| 613 | 20240610 | 091700 | 455558960 | 19440 | 19440 | 19440 | 19440 | 21 |
| 614 | 20240610 | 091600 | 455150720 | 19390 | 19390 | 19390 | 19390 | 6 |
| 615 | 20240610 | 091500 | 455034380 | 19380 | 19370 | 19470 | 19370 | 265 |
| 616 | 20240610 | 091400 | 449898660 | 19370 | 19370 | 19410 | 19360 | 2782 |
| 617 | 20240610 | 091300 | 396000750 | 19370 | 19380 | 19380 | 19370 | 755 |
| 618 | 20240610 | 091200 | 381375540 | 19370 | 19380 | 19390 | 19370 | 228 |
| 619 | 20240610 | 091100 | 376956960 | 19380 | 19390 | 19390 | 19370 | 793 |
| 620 | 20240610 | 091000 | 361593400 | 19390 | 19370 | 19390 | 19370 | 769 |
| 621 | 20240610 | 090900 | 346689820 | 19380 | 19390 | 19390 | 19380 | 426 |
| 622 | 20240610 | 090800 | 338433210 | 19390 | 19400 | 19410 | 19380 | 762 |
| 623 | 20240610 | 090700 | 323652110 | 19400 | 19380 | 19400 | 19360 | 1130 |
| 624 | 20240610 | 090600 | 301746030 | 19380 | 19330 | 19400 | 19330 | 1828 |
| 625 | 20240610 | 090500 | 266367230 | 19340 | 19300 | 19400 | 19300 | 1228 |
| 626 | 20240610 | 090400 | 242606950 | 19300 | 19320 | 19350 | 19300 | 2773 |
| 627 | 20240610 | 090300 | 189038850 | 19320 | 19480 | 19480 | 19300 | 3608 |
| 628 | 20240610 | 090200 | 119175890 | 19410 | 19490 | 19490 | 19390 | 914 |
| 629 | 20240610 | 090100 | 101432990 | 19490 | 19480 | 19490 | 19370 | 2946 |
| 630 | 20240610 | 090000 | 44215780 | 19480 | 19450 | 19480 | 19450 | 2273 |