34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 193400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 2388 |
| 3 | 20240709 | 193300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20240709 | 193200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20240709 | 193100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20240709 | 193000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20240709 | 192900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20240709 | 192800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20240709 | 192700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20240709 | 192600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20240709 | 192500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20240709 | 192400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20240709 | 192300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20240709 | 192200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20240709 | 192100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20240709 | 192000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20240709 | 191900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20240709 | 191800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20240709 | 191700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20240709 | 191600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20240709 | 191500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20240709 | 191400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20240709 | 191300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20240709 | 191200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20240709 | 191100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20240709 | 191000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20240709 | 190900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20240709 | 190800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20240709 | 190700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20240709 | 190600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20240709 | 190500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20240709 | 190400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 2388 |
| 33 | 20240709 | 190300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20240709 | 190200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20240709 | 190100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20240709 | 190000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20240709 | 185900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20240709 | 185800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20240709 | 185700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20240709 | 185600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20240709 | 185500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20240709 | 185400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20240709 | 185300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20240709 | 185200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20240709 | 185100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20240709 | 185000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20240709 | 184900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20240709 | 184800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20240709 | 184700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20240709 | 184600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20240709 | 184500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20240709 | 184400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20240709 | 184300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20240709 | 184200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20240709 | 184100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20240709 | 184000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20240709 | 183900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20240709 | 183800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20240709 | 183700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20240709 | 183600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20240709 | 183500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20240709 | 183400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 2388 |
| 63 | 20240709 | 183300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20240709 | 183200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20240709 | 183100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20240709 | 183000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20240709 | 182900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20240709 | 182800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20240709 | 182700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20240709 | 182600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20240709 | 182500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20240709 | 182400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20240709 | 182300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20240709 | 182200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20240709 | 182100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20240709 | 182000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20240709 | 181900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20240709 | 181800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20240709 | 181700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20240709 | 181600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20240709 | 181500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20240709 | 181400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20240709 | 181300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20240709 | 181200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20240709 | 181100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20240709 | 181000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20240709 | 180900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20240709 | 180800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20240709 | 180700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20240709 | 180600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20240709 | 180500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20240709 | 180400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 2388 |
| 93 | 20240709 | 180300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20240709 | 180200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20240709 | 180100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20240709 | 180000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20240709 | 175900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20240709 | 175800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20240709 | 175700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20240709 | 175600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20240709 | 175500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20240709 | 175400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20240709 | 175300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20240709 | 175200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20240709 | 175100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20240709 | 175000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20240709 | 174900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20240709 | 174800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20240709 | 174700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20240709 | 174600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20240709 | 174500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20240709 | 174400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20240709 | 174300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20240709 | 174200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20240709 | 174100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20240709 | 174000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20240709 | 173900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20240709 | 173800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20240709 | 173700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20240709 | 173600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20240709 | 173500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20240709 | 173400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 2388 |
| 123 | 20240709 | 173300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20240709 | 173200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20240709 | 173100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20240709 | 173000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20240709 | 172900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20240709 | 172800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20240709 | 172700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20240709 | 172600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20240709 | 172500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20240709 | 172400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20240709 | 172300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20240709 | 172200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20240709 | 172100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20240709 | 172000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20240709 | 171900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20240709 | 171800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20240709 | 171700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20240709 | 171600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20240709 | 171500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20240709 | 171400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20240709 | 171300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20240709 | 171200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20240709 | 171100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20240709 | 171000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20240709 | 170900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20240709 | 170800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20240709 | 170700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20240709 | 170600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20240709 | 170500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20240709 | 170400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 2388 |
| 153 | 20240709 | 170300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20240709 | 170200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20240709 | 170100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20240709 | 170000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20240709 | 165900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20240709 | 165800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20240709 | 165700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20240709 | 165600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20240709 | 165500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20240709 | 165400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20240709 | 165300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20240709 | 165200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20240709 | 165100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20240709 | 165000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20240709 | 164900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20240709 | 164800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20240709 | 164700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20240709 | 164600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20240709 | 164500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20240709 | 164400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20240709 | 164300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20240709 | 164200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20240709 | 164100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20240709 | 164000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20240709 | 163900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20240709 | 163800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20240709 | 163700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20240709 | 163600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20240709 | 163500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20240709 | 163400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 2388 |
| 183 | 20240709 | 163300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20240709 | 163200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20240709 | 163100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20240709 | 163000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20240709 | 162900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20240709 | 162800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20240709 | 162700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20240709 | 162600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20240709 | 162500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20240709 | 162400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20240709 | 162300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20240709 | 162200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20240709 | 162100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20240709 | 162000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20240709 | 161900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20240709 | 161800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 199 | 20240709 | 161700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 200 | 20240709 | 161600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 201 | 20240709 | 161500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20240709 | 161400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20240709 | 161300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20240709 | 161200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20240709 | 161100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20240709 | 161000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20240709 | 160900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20240709 | 160800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20240709 | 160700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20240709 | 160600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20240709 | 160500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20240709 | 160400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 2388 |
| 213 | 20240709 | 160300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20240709 | 160200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20240709 | 160100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20240709 | 160000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20240709 | 155900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20240709 | 155800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20240709 | 155700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20240709 | 155600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20240709 | 155500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20240709 | 155400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20240709 | 155300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 224 | 20240709 | 155200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 225 | 20240709 | 155100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 226 | 20240709 | 155000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 227 | 20240709 | 154900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 228 | 20240709 | 154800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 229 | 20240709 | 154700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 230 | 20240709 | 154600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 231 | 20240709 | 154500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 232 | 20240709 | 154400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 233 | 20240709 | 154300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 234 | 20240709 | 154200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 235 | 20240709 | 154100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 236 | 20240709 | 154000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 237 | 20240709 | 153900 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 238 | 20240709 | 153800 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 239 | 20240709 | 153700 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 240 | 20240709 | 153600 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 241 | 20240709 | 153500 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 242 | 20240709 | 153400 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 2388 |
| 243 | 20240709 | 153300 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 244 | 20240709 | 153200 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 245 | 20240709 | 153100 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 0 |
| 246 | 20240709 | 153000 | 4066902440 | 18170 | 18170 | 18170 | 18170 | 2388 |
| 247 | 20240709 | 152900 | 4023512480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 248 | 20240709 | 152800 | 4023512480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 249 | 20240709 | 152700 | 4023512480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 250 | 20240709 | 152600 | 4023512480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 251 | 20240709 | 152500 | 4023512480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 252 | 20240709 | 152400 | 4023512480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 253 | 20240709 | 152300 | 4023512480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 254 | 20240709 | 152200 | 4023512480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 255 | 20240709 | 152100 | 4023512480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 256 | 20240709 | 152000 | 4023512480 | 18150 | 18150 | 18150 | 18150 | 0 |
| 257 | 20240709 | 151900 | 4023512480 | 18150 | 18150 | 18160 | 18150 | 856 |
| 258 | 20240709 | 151800 | 4007975460 | 18150 | 18150 | 18150 | 18150 | 160 |
| 259 | 20240709 | 151700 | 4005071460 | 18150 | 18150 | 18150 | 18150 | 385 |
| 260 | 20240709 | 151600 | 3998083710 | 18140 | 18150 | 18150 | 18140 | 1623 |
| 261 | 20240709 | 151500 | 3968635760 | 18150 | 18150 | 18150 | 18140 | 2312 |
| 262 | 20240709 | 151400 | 3926674230 | 18150 | 18150 | 18160 | 18150 | 1215 |
| 263 | 20240709 | 151300 | 3904618630 | 18150 | 18150 | 18160 | 18140 | 504 |
| 264 | 20240709 | 151200 | 3895471510 | 18160 | 18150 | 18160 | 18150 | 1437 |
| 265 | 20240709 | 151100 | 3869389650 | 18150 | 18160 | 18160 | 18150 | 2126 |
| 266 | 20240709 | 151000 | 3830800480 | 18160 | 18160 | 18170 | 18160 | 220 |
| 267 | 20240709 | 150900 | 3826805170 | 18160 | 18160 | 18170 | 18160 | 555 |
| 268 | 20240709 | 150800 | 3816726280 | 18160 | 18160 | 18170 | 18160 | 429 |
| 269 | 20240709 | 150700 | 3808935590 | 18160 | 18160 | 18160 | 18160 | 121 |
| 270 | 20240709 | 150600 | 3806738230 | 18160 | 18160 | 18170 | 18160 | 30 |
| 271 | 20240709 | 150500 | 3806193380 | 18170 | 18180 | 18180 | 18160 | 1224 |
| 272 | 20240709 | 150400 | 3783954160 | 18180 | 18180 | 18180 | 18170 | 187 |
| 273 | 20240709 | 150300 | 3780555820 | 18180 | 18190 | 18190 | 18180 | 279 |
| 274 | 20240709 | 150200 | 3775481540 | 18190 | 18190 | 18190 | 18190 | 1 |
| 275 | 20240709 | 150100 | 3775463350 | 18200 | 18200 | 18200 | 18180 | 1394 |
| 276 | 20240709 | 150000 | 3750117210 | 18200 | 18200 | 18200 | 18190 | 545 |
| 277 | 20240709 | 145900 | 3740201210 | 18190 | 18190 | 18190 | 18180 | 122 |
| 278 | 20240709 | 145800 | 3737982050 | 18190 | 18200 | 18200 | 18180 | 166 |
| 279 | 20240709 | 145700 | 3734962750 | 18200 | 18190 | 18200 | 18180 | 201 |
| 280 | 20240709 | 145600 | 3731308540 | 18190 | 18200 | 18200 | 18190 | 868 |
| 281 | 20240709 | 145500 | 3715514020 | 18200 | 18200 | 18200 | 18200 | 247 |
| 282 | 20240709 | 145400 | 3711018620 | 18190 | 18200 | 18200 | 18190 | 217 |
| 283 | 20240709 | 145300 | 3707070390 | 18200 | 18190 | 18200 | 18190 | 209 |
| 284 | 20240709 | 145200 | 3703267310 | 18190 | 18190 | 18190 | 18190 | 338 |
| 285 | 20240709 | 145100 | 3697119090 | 18190 | 18200 | 18200 | 18190 | 268 |
| 286 | 20240709 | 145000 | 3692241510 | 18200 | 18210 | 18210 | 18190 | 222 |
| 287 | 20240709 | 144900 | 3688201210 | 18200 | 18200 | 18210 | 18200 | 480 |
| 288 | 20240709 | 144800 | 3679464830 | 18190 | 18190 | 18200 | 18190 | 90 |
| 289 | 20240709 | 144700 | 3677827620 | 18190 | 18190 | 18190 | 18190 | 10 |
| 290 | 20240709 | 144600 | 3677645720 | 18190 | 18190 | 18200 | 18190 | 191 |
| 291 | 20240709 | 144500 | 3674171320 | 18190 | 18200 | 18200 | 18190 | 1080 |
| 292 | 20240709 | 144400 | 3654516170 | 18180 | 18180 | 18180 | 18180 | 5 |
| 293 | 20240709 | 144300 | 3654425270 | 18180 | 18180 | 18180 | 18180 | 319 |
| 294 | 20240709 | 144200 | 3648625850 | 18180 | 18180 | 18180 | 18170 | 31 |
| 295 | 20240709 | 144100 | 3648062280 | 18180 | 18170 | 18180 | 18170 | 111 |
| 296 | 20240709 | 144000 | 3646045300 | 18170 | 18180 | 18180 | 18160 | 285 |
| 297 | 20240709 | 143900 | 3640867460 | 18180 | 18180 | 18180 | 18170 | 104 |
| 298 | 20240709 | 143800 | 3638977740 | 18180 | 18170 | 18180 | 18170 | 217 |
| 299 | 20240709 | 143700 | 3635034740 | 18170 | 18180 | 18180 | 18170 | 563 |
| 300 | 20240709 | 143600 | 3624804970 | 18170 | 18180 | 18180 | 18170 | 304 |
| 301 | 20240709 | 143500 | 3619280980 | 18180 | 18190 | 18190 | 18180 | 3 |
| 302 | 20240709 | 143400 | 3619226420 | 18200 | 18160 | 18200 | 18160 | 190 |
| 303 | 20240709 | 143300 | 3615771570 | 18200 | 18200 | 18200 | 18150 | 162 |
| 304 | 20240709 | 143200 | 3612826820 | 18190 | 18200 | 18200 | 18150 | 1140 |
| 305 | 20240709 | 143100 | 3592111330 | 18200 | 18200 | 18200 | 18200 | 181 |
| 306 | 20240709 | 143000 | 3588817130 | 18190 | 18190 | 18190 | 18180 | 320 |
| 307 | 20240709 | 142900 | 3582997840 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20240709 | 142800 | 3582997840 | 18200 | 18200 | 18200 | 18200 | 1 |
| 309 | 20240709 | 142700 | 3582979640 | 18170 | 18170 | 18170 | 18170 | 449 |
| 310 | 20240709 | 142600 | 3574821310 | 18170 | 18170 | 18190 | 18170 | 242 |
| 311 | 20240709 | 142500 | 3570423550 | 18160 | 18160 | 18160 | 18160 | 400 |
| 312 | 20240709 | 142400 | 3563159550 | 18160 | 18160 | 18160 | 18160 | 295 |
| 313 | 20240709 | 142300 | 3557802350 | 18150 | 18190 | 18190 | 18150 | 3896 |
| 314 | 20240709 | 142200 | 3487038770 | 18190 | 18200 | 18200 | 18190 | 74 |
| 315 | 20240709 | 142100 | 3485692700 | 18200 | 18190 | 18200 | 18190 | 82 |
| 316 | 20240709 | 142000 | 3484201010 | 18190 | 18200 | 18200 | 18190 | 189 |
| 317 | 20240709 | 141900 | 3480762990 | 18180 | 18180 | 18180 | 18180 | 0 |
| 318 | 20240709 | 141800 | 3480762990 | 18180 | 18190 | 18190 | 18180 | 786 |
| 319 | 20240709 | 141700 | 3466470230 | 18190 | 18190 | 18190 | 18180 | 112 |
| 320 | 20240709 | 141600 | 3464433140 | 18180 | 18180 | 18190 | 18180 | 624 |
| 321 | 20240709 | 141500 | 3453086110 | 18180 | 18200 | 18200 | 18180 | 2484 |
| 322 | 20240709 | 141400 | 3407920580 | 18180 | 18180 | 18180 | 18180 | 76 |
| 323 | 20240709 | 141300 | 3406538900 | 18180 | 18200 | 18200 | 18180 | 2384 |
| 324 | 20240709 | 141200 | 3363189460 | 18200 | 18210 | 18210 | 18200 | 336 |
| 325 | 20240709 | 141100 | 3357071900 | 18210 | 18190 | 18210 | 18190 | 400 |
| 326 | 20240709 | 141000 | 3349794270 | 18190 | 18220 | 18220 | 18190 | 1300 |
| 327 | 20240709 | 140900 | 3326133880 | 18210 | 18210 | 18210 | 18210 | 305 |
| 328 | 20240709 | 140800 | 3320579830 | 18210 | 18200 | 18210 | 18200 | 309 |
| 329 | 20240709 | 140700 | 3314954950 | 18210 | 18200 | 18210 | 18200 | 186 |
| 330 | 20240709 | 140600 | 3311568280 | 18200 | 18210 | 18210 | 18200 | 213 |
| 331 | 20240709 | 140500 | 3307690330 | 18220 | 18230 | 18230 | 18220 | 325 |
| 332 | 20240709 | 140400 | 3301768720 | 18220 | 18230 | 18250 | 18220 | 1230 |
| 333 | 20240709 | 140300 | 3279348440 | 18230 | 18220 | 18230 | 18220 | 200 |
| 334 | 20240709 | 140200 | 3275704330 | 18220 | 18220 | 18230 | 18220 | 19 |
| 335 | 20240709 | 140100 | 3275358130 | 18210 | 18200 | 18210 | 18200 | 370 |
| 336 | 20240709 | 140000 | 3268620480 | 18200 | 18200 | 18210 | 18200 | 188 |
| 337 | 20240709 | 135900 | 3265198770 | 18200 | 18200 | 18200 | 18200 | 0 |
| 338 | 20240709 | 135800 | 3265198770 | 18200 | 18220 | 18220 | 18200 | 2043 |
| 339 | 20240709 | 135700 | 3228008550 | 18220 | 18220 | 18220 | 18210 | 433 |
| 340 | 20240709 | 135600 | 3220121970 | 18200 | 18200 | 18200 | 18200 | 0 |
| 341 | 20240709 | 135500 | 3220121970 | 18200 | 18240 | 18250 | 18200 | 10124 |
| 342 | 20240709 | 135400 | 3035760950 | 18240 | 18240 | 18250 | 18240 | 648 |
| 343 | 20240709 | 135300 | 3023940330 | 18240 | 18230 | 18250 | 18230 | 103 |
| 344 | 20240709 | 135200 | 3022062430 | 18250 | 18250 | 18250 | 18230 | 873 |
| 345 | 20240709 | 135100 | 3006143120 | 18240 | 18260 | 18260 | 18240 | 801 |
| 346 | 20240709 | 135000 | 2991524480 | 18260 | 18260 | 18260 | 18250 | 361 |
| 347 | 20240709 | 134900 | 2984932820 | 18260 | 18260 | 18260 | 18260 | 128 |
| 348 | 20240709 | 134800 | 2982595540 | 18260 | 18260 | 18270 | 18260 | 3715 |
| 349 | 20240709 | 134700 | 2914759250 | 18270 | 18270 | 18270 | 18260 | 98 |
| 350 | 20240709 | 134600 | 2912969290 | 18260 | 18270 | 18270 | 18260 | 191 |
| 351 | 20240709 | 134500 | 2909480470 | 18270 | 18280 | 18280 | 18270 | 174 |
| 352 | 20240709 | 134400 | 2906300600 | 18280 | 18270 | 18280 | 18270 | 185 |
| 353 | 20240709 | 134300 | 2902920320 | 18260 | 18270 | 18280 | 18260 | 402 |
| 354 | 20240709 | 134200 | 2895578490 | 18260 | 18270 | 18270 | 18260 | 1176 |
| 355 | 20240709 | 134100 | 2874095200 | 18260 | 18260 | 18260 | 18260 | 106 |
| 356 | 20240709 | 134000 | 2872159640 | 18260 | 18270 | 18270 | 18260 | 86 |
| 357 | 20240709 | 133900 | 2870589130 | 18260 | 18260 | 18260 | 18260 | 134 |
| 358 | 20240709 | 133800 | 2868142290 | 18270 | 18270 | 18270 | 18260 | 146 |
| 359 | 20240709 | 133700 | 2865476100 | 18260 | 18270 | 18270 | 18260 | 284 |
| 360 | 20240709 | 133600 | 2860290150 | 18260 | 18270 | 18270 | 18260 | 435 |
| 361 | 20240709 | 133500 | 2852343480 | 18260 | 18280 | 18280 | 18260 | 1816 |
| 362 | 20240709 | 133400 | 2819163580 | 18270 | 18270 | 18280 | 18270 | 222 |
| 363 | 20240709 | 133300 | 2815106970 | 18280 | 18270 | 18280 | 18270 | 147 |
| 364 | 20240709 | 133200 | 2812420560 | 18270 | 18280 | 18280 | 18270 | 308 |
| 365 | 20240709 | 133100 | 2806791810 | 18280 | 18280 | 18280 | 18270 | 145 |
| 366 | 20240709 | 133000 | 2804141980 | 18280 | 18270 | 18280 | 18270 | 173 |
| 367 | 20240709 | 132900 | 2800980320 | 18270 | 18270 | 18270 | 18270 | 299 |
| 368 | 20240709 | 132800 | 2795517590 | 18280 | 18270 | 18280 | 18270 | 82 |
| 369 | 20240709 | 132700 | 2794019350 | 18270 | 18270 | 18280 | 18270 | 90 |
| 370 | 20240709 | 132600 | 2792374940 | 18270 | 18270 | 18270 | 18270 | 77 |
| 371 | 20240709 | 132500 | 2790968150 | 18280 | 18280 | 18280 | 18270 | 13 |
| 372 | 20240709 | 132400 | 2790730520 | 18270 | 18280 | 18280 | 18270 | 990 |
| 373 | 20240709 | 132300 | 2772639000 | 18280 | 18290 | 18290 | 18280 | 408 |
| 374 | 20240709 | 132200 | 2765179960 | 18280 | 18280 | 18290 | 18280 | 465 |
| 375 | 20240709 | 132100 | 2756679650 | 18280 | 18280 | 18280 | 18280 | 73 |
| 376 | 20240709 | 132000 | 2755345210 | 18280 | 18290 | 18290 | 18280 | 83 |
| 377 | 20240709 | 131900 | 2753827860 | 18280 | 18310 | 18310 | 18280 | 419 |
| 378 | 20240709 | 131800 | 2746162650 | 18310 | 18310 | 18310 | 18300 | 330 |
| 379 | 20240709 | 131700 | 2740121080 | 18330 | 18320 | 18330 | 18320 | 79 |
| 380 | 20240709 | 131600 | 2738673120 | 18310 | 18320 | 18330 | 18310 | 314 |
| 381 | 20240709 | 131500 | 2732922280 | 18320 | 18320 | 18320 | 18320 | 65 |
| 382 | 20240709 | 131400 | 2731731480 | 18340 | 18310 | 18340 | 18310 | 442 |
| 383 | 20240709 | 131300 | 2723634450 | 18310 | 18310 | 18310 | 18310 | 140 |
| 384 | 20240709 | 131200 | 2721071050 | 18310 | 18320 | 18320 | 18300 | 350 |
| 385 | 20240709 | 131100 | 2714664730 | 18320 | 18330 | 18330 | 18320 | 52 |
| 386 | 20240709 | 131000 | 2713711590 | 18320 | 18310 | 18320 | 18300 | 500 |
| 387 | 20240709 | 130900 | 2704560440 | 18310 | 18310 | 18310 | 18310 | 70 |
| 388 | 20240709 | 130800 | 2703278740 | 18310 | 18310 | 18310 | 18310 | 230 |
| 389 | 20240709 | 130700 | 2699067440 | 18310 | 18330 | 18330 | 18310 | 502 |
| 390 | 20240709 | 130600 | 2689870220 | 18320 | 18320 | 18320 | 18320 | 562 |
| 391 | 20240709 | 130500 | 2679574380 | 18320 | 18320 | 18320 | 18320 | 189 |
| 392 | 20240709 | 130400 | 2676111900 | 18320 | 18320 | 18320 | 18320 | 85 |
| 393 | 20240709 | 130300 | 2674554700 | 18300 | 18300 | 18300 | 18290 | 1347 |
| 394 | 20240709 | 130200 | 2649905270 | 18300 | 18300 | 18300 | 18300 | 10 |
| 395 | 20240709 | 130100 | 2649722270 | 18290 | 18270 | 18290 | 18270 | 497 |
| 396 | 20240709 | 130000 | 2640634590 | 18280 | 18280 | 18280 | 18280 | 100 |
| 397 | 20240709 | 125900 | 2638806590 | 18280 | 18280 | 18280 | 18280 | 0 |
| 398 | 20240709 | 125800 | 2638806590 | 18280 | 18270 | 18280 | 18270 | 452 |
| 399 | 20240709 | 125700 | 2630545030 | 18270 | 18270 | 18270 | 18260 | 376 |
| 400 | 20240709 | 125600 | 2623675610 | 18280 | 18280 | 18280 | 18280 | 148 |
| 401 | 20240709 | 125500 | 2620970170 | 18270 | 18270 | 18270 | 18260 | 89 |
| 402 | 20240709 | 125400 | 2619344910 | 18300 | 18300 | 18300 | 18300 | 0 |
| 403 | 20240709 | 125300 | 2619344910 | 18300 | 18270 | 18300 | 18240 | 4419 |
| 404 | 20240709 | 125200 | 2538656880 | 18270 | 18280 | 18280 | 18270 | 172 |
| 405 | 20240709 | 125100 | 2535513720 | 18280 | 18270 | 18280 | 18270 | 84 |
| 406 | 20240709 | 125000 | 2533978940 | 18280 | 18270 | 18280 | 18270 | 233 |
| 407 | 20240709 | 124900 | 2529721420 | 18270 | 18280 | 18280 | 18270 | 84 |
| 408 | 20240709 | 124800 | 2528186630 | 18270 | 18270 | 18270 | 18270 | 128 |
| 409 | 20240709 | 124700 | 2525848070 | 18270 | 18280 | 18280 | 18270 | 273 |
| 410 | 20240709 | 124600 | 2520857730 | 18280 | 18270 | 18280 | 18270 | 112 |
| 411 | 20240709 | 124500 | 2518811140 | 18280 | 18270 | 18280 | 18270 | 12 |
| 412 | 20240709 | 124400 | 2518591790 | 18280 | 18290 | 18310 | 18280 | 562 |
| 413 | 20240709 | 124300 | 2508316970 | 18320 | 18290 | 18320 | 18290 | 139 |
| 414 | 20240709 | 124200 | 2505772290 | 18330 | 18280 | 18330 | 18280 | 185 |
| 415 | 20240709 | 124100 | 2502388690 | 18280 | 18280 | 18280 | 18280 | 33 |
| 416 | 20240709 | 124000 | 2501785450 | 18270 | 18280 | 18280 | 18270 | 125 |
| 417 | 20240709 | 123900 | 2499501210 | 18280 | 18280 | 18280 | 18280 | 12 |
| 418 | 20240709 | 123800 | 2499281850 | 18270 | 18270 | 18270 | 18270 | 100 |
| 419 | 20240709 | 123700 | 2497454850 | 18270 | 18270 | 18270 | 18270 | 93 |
| 420 | 20240709 | 123600 | 2495755740 | 18250 | 18230 | 18250 | 18230 | 88 |
| 421 | 20240709 | 123500 | 2494149760 | 18230 | 18220 | 18240 | 18220 | 654 |
| 422 | 20240709 | 123400 | 2482230790 | 18230 | 18240 | 18240 | 18230 | 274 |
| 423 | 20240709 | 123300 | 2477235670 | 18240 | 18220 | 18240 | 18220 | 479 |
| 424 | 20240709 | 123200 | 2468506270 | 18220 | 18230 | 18230 | 18220 | 203 |
| 425 | 20240709 | 123100 | 2464807500 | 18220 | 18220 | 18220 | 18220 | 139 |
| 426 | 20240709 | 123000 | 2462274920 | 18220 | 18220 | 18220 | 18210 | 2826 |
| 427 | 20240709 | 122900 | 2410813350 | 18220 | 18230 | 18230 | 18220 | 192 |
| 428 | 20240709 | 122800 | 2407314990 | 18230 | 18240 | 18240 | 18230 | 410 |
| 429 | 20240709 | 122700 | 2399836880 | 18250 | 18240 | 18250 | 18240 | 213 |
| 430 | 20240709 | 122600 | 2395950370 | 18250 | 18220 | 18250 | 18220 | 74 |
| 431 | 20240709 | 122500 | 2394602000 | 18250 | 18240 | 18250 | 18220 | 1334 |
| 432 | 20240709 | 122400 | 2370287570 | 18250 | 18250 | 18250 | 18250 | 13 |
| 433 | 20240709 | 122300 | 2370050320 | 18250 | 18250 | 18250 | 18250 | 74 |
| 434 | 20240709 | 122200 | 2368699820 | 18230 | 18240 | 18240 | 18230 | 719 |
| 435 | 20240709 | 122100 | 2355591530 | 18240 | 18240 | 18250 | 18240 | 226 |
| 436 | 20240709 | 122000 | 2351469280 | 18240 | 18270 | 18270 | 18240 | 3972 |
| 437 | 20240709 | 121900 | 2278953060 | 18280 | 18310 | 18310 | 18270 | 815 |
| 438 | 20240709 | 121800 | 2264051120 | 18300 | 18300 | 18310 | 18300 | 1601 |
| 439 | 20240709 | 121700 | 2234752810 | 18310 | 18310 | 18310 | 18310 | 22 |
| 440 | 20240709 | 121600 | 2234349990 | 18310 | 18310 | 18310 | 18300 | 1026 |
| 441 | 20240709 | 121500 | 2215573930 | 18310 | 18300 | 18310 | 18300 | 2294 |
| 442 | 20240709 | 121400 | 2173591980 | 18310 | 18330 | 18330 | 18300 | 1307 |
| 443 | 20240709 | 121300 | 2149657730 | 18320 | 18320 | 18320 | 18320 | 77 |
| 444 | 20240709 | 121200 | 2148247090 | 18330 | 18330 | 18330 | 18330 | 12 |
| 445 | 20240709 | 121100 | 2148027130 | 18330 | 18330 | 18330 | 18330 | 200 |
| 446 | 20240709 | 121000 | 2144361130 | 18330 | 18320 | 18330 | 18320 | 84 |
| 447 | 20240709 | 120900 | 2142822140 | 18320 | 18330 | 18330 | 18320 | 138 |
| 448 | 20240709 | 120800 | 2140293880 | 18320 | 18320 | 18320 | 18320 | 75 |
| 449 | 20240709 | 120700 | 2138919880 | 18330 | 18330 | 18330 | 18330 | 86 |
| 450 | 20240709 | 120600 | 2137343500 | 18340 | 18340 | 18340 | 18340 | 1 |
| 451 | 20240709 | 120500 | 2137325160 | 18340 | 18340 | 18340 | 18330 | 485 |
| 452 | 20240709 | 120400 | 2128434570 | 18340 | 18340 | 18340 | 18340 | 211 |
| 453 | 20240709 | 120300 | 2124564830 | 18340 | 18330 | 18340 | 18330 | 139 |
| 454 | 20240709 | 120200 | 2122016570 | 18340 | 18340 | 18340 | 18340 | 115 |
| 455 | 20240709 | 120100 | 2119907470 | 18350 | 18350 | 18350 | 18330 | 115 |
| 456 | 20240709 | 120000 | 2117797480 | 18350 | 18320 | 18350 | 18320 | 204 |
| 457 | 20240709 | 115900 | 2114059000 | 18320 | 18320 | 18320 | 18320 | 103 |
| 458 | 20240709 | 115800 | 2112172040 | 18310 | 18320 | 18320 | 18310 | 79 |
| 459 | 20240709 | 115700 | 2110724770 | 18320 | 18320 | 18320 | 18310 | 359 |
| 460 | 20240709 | 115600 | 2104148670 | 18320 | 18320 | 18320 | 18320 | 76 |
| 461 | 20240709 | 115500 | 2102756350 | 18320 | 18310 | 18320 | 18310 | 128 |
| 462 | 20240709 | 115400 | 2100412140 | 18320 | 18320 | 18320 | 18310 | 98 |
| 463 | 20240709 | 115300 | 2098617550 | 18320 | 18320 | 18320 | 18320 | 29 |
| 464 | 20240709 | 115200 | 2098086270 | 18320 | 18310 | 18320 | 18310 | 179 |
| 465 | 20240709 | 115100 | 2094807770 | 18310 | 18310 | 18310 | 18310 | 127 |
| 466 | 20240709 | 115000 | 2092482400 | 18320 | 18320 | 18320 | 18310 | 758 |
| 467 | 20240709 | 114900 | 2078602560 | 18320 | 18320 | 18320 | 18310 | 90 |
| 468 | 20240709 | 114800 | 2076954540 | 18310 | 18310 | 18310 | 18310 | 82 |
| 469 | 20240709 | 114700 | 2075453120 | 18320 | 18320 | 18320 | 18310 | 84 |
| 470 | 20240709 | 114600 | 2073914970 | 18320 | 18320 | 18320 | 18320 | 173 |
| 471 | 20240709 | 114500 | 2070745610 | 18330 | 18340 | 18350 | 18320 | 1113 |
| 472 | 20240709 | 114400 | 2050334660 | 18350 | 18340 | 18350 | 18340 | 100 |
| 473 | 20240709 | 114300 | 2048500410 | 18350 | 18340 | 18350 | 18340 | 107 |
| 474 | 20240709 | 114200 | 2046538000 | 18350 | 18340 | 18350 | 18340 | 47 |
| 475 | 20240709 | 114100 | 2045675900 | 18340 | 18360 | 18370 | 18340 | 614 |
| 476 | 20240709 | 114000 | 2034410100 | 18350 | 18370 | 18370 | 18350 | 3 |
| 477 | 20240709 | 113900 | 2034355010 | 18360 | 18360 | 18360 | 18360 | 101 |
| 478 | 20240709 | 113800 | 2032500650 | 18360 | 18360 | 18360 | 18350 | 194 |
| 479 | 20240709 | 113700 | 2028939540 | 18360 | 18360 | 18360 | 18360 | 314 |
| 480 | 20240709 | 113600 | 2023174500 | 18380 | 18390 | 18400 | 18380 | 785 |
| 481 | 20240709 | 113500 | 2008744090 | 18400 | 18380 | 18400 | 18380 | 68 |
| 482 | 20240709 | 113400 | 2007493090 | 18400 | 18390 | 18400 | 18370 | 241 |
| 483 | 20240709 | 113300 | 2003062770 | 18390 | 18390 | 18390 | 18390 | 120 |
| 484 | 20240709 | 113200 | 2000855970 | 18390 | 18360 | 18390 | 18360 | 233 |
| 485 | 20240709 | 113100 | 1996577850 | 18380 | 18370 | 18380 | 18360 | 179 |
| 486 | 20240709 | 113000 | 1993289380 | 18370 | 18340 | 18370 | 18340 | 98 |
| 487 | 20240709 | 112900 | 1991490830 | 18340 | 18340 | 18340 | 18340 | 61 |
| 488 | 20240709 | 112800 | 1990372090 | 18330 | 18320 | 18330 | 18320 | 200 |
| 489 | 20240709 | 112700 | 1986706870 | 18330 | 18330 | 18330 | 18330 | 49 |
| 490 | 20240709 | 112600 | 1985808700 | 18330 | 18330 | 18350 | 18320 | 478 |
| 491 | 20240709 | 112500 | 1977049940 | 18330 | 18330 | 18330 | 18320 | 205 |
| 492 | 20240709 | 112400 | 1973293010 | 18330 | 18330 | 18330 | 18320 | 38 |
| 493 | 20240709 | 112300 | 1972596570 | 18330 | 18330 | 18330 | 18320 | 324 |
| 494 | 20240709 | 112200 | 1966659900 | 18330 | 18320 | 18330 | 18320 | 51 |
| 495 | 20240709 | 112100 | 1965725350 | 18330 | 18320 | 18330 | 18320 | 281 |
| 496 | 20240709 | 112000 | 1960576400 | 18330 | 18320 | 18330 | 18320 | 83 |
| 497 | 20240709 | 111900 | 1959055760 | 18330 | 18320 | 18330 | 18320 | 64 |
| 498 | 20240709 | 111800 | 1957883040 | 18330 | 18340 | 18340 | 18330 | 38 |
| 499 | 20240709 | 111700 | 1957186340 | 18350 | 18320 | 18350 | 18320 | 53 |
| 500 | 20240709 | 111600 | 1956214990 | 18320 | 18320 | 18320 | 18310 | 409 |
| 501 | 20240709 | 111500 | 1948723490 | 18340 | 18340 | 18350 | 18300 | 2526 |
| 502 | 20240709 | 111400 | 1902446670 | 18340 | 18320 | 18340 | 18320 | 945 |
| 503 | 20240709 | 111300 | 1885134230 | 18320 | 18320 | 18320 | 18320 | 211 |
| 504 | 20240709 | 111200 | 1881268710 | 18320 | 18340 | 18340 | 18310 | 2454 |
| 505 | 20240709 | 111100 | 1836310910 | 18340 | 18340 | 18340 | 18340 | 5 |
| 506 | 20240709 | 111000 | 1836219210 | 18350 | 18350 | 18350 | 18330 | 426 |
| 507 | 20240709 | 110900 | 1828410590 | 18340 | 18340 | 18340 | 18340 | 368 |
| 508 | 20240709 | 110800 | 1821661470 | 18340 | 18350 | 18350 | 18330 | 606 |
| 509 | 20240709 | 110700 | 1810548000 | 18350 | 18360 | 18360 | 18340 | 1355 |
| 510 | 20240709 | 110600 | 1785684190 | 18360 | 18370 | 18370 | 18360 | 88 |
| 511 | 20240709 | 110500 | 1784068400 | 18360 | 18380 | 18380 | 18360 | 628 |
| 512 | 20240709 | 110400 | 1772533210 | 18390 | 18390 | 18390 | 18390 | 251 |
| 513 | 20240709 | 110300 | 1767917320 | 18400 | 18400 | 18400 | 18400 | 270 |
| 514 | 20240709 | 110200 | 1762949320 | 18420 | 18430 | 18430 | 18410 | 914 |
| 515 | 20240709 | 110100 | 1746111630 | 18440 | 18450 | 18450 | 18440 | 112 |
| 516 | 20240709 | 110000 | 1744046180 | 18450 | 18440 | 18450 | 18430 | 449 |
| 517 | 20240709 | 105900 | 1735767880 | 18440 | 18430 | 18440 | 18430 | 234 |
| 518 | 20240709 | 105800 | 1731455200 | 18430 | 18420 | 18430 | 18420 | 70 |
| 519 | 20240709 | 105700 | 1730165790 | 18430 | 18430 | 18430 | 18430 | 276 |
| 520 | 20240709 | 105600 | 1725079110 | 18430 | 18410 | 18430 | 18410 | 156 |
| 521 | 20240709 | 105500 | 1722206440 | 18410 | 18410 | 18410 | 18410 | 252 |
| 522 | 20240709 | 105400 | 1717567120 | 18430 | 18400 | 18440 | 18400 | 589 |
| 523 | 20240709 | 105300 | 1706715100 | 18400 | 18390 | 18400 | 18390 | 175 |
| 524 | 20240709 | 105200 | 1703496060 | 18390 | 18390 | 18390 | 18390 | 108 |
| 525 | 20240709 | 105100 | 1701509940 | 18390 | 18370 | 18390 | 18370 | 70 |
| 526 | 20240709 | 105000 | 1700222740 | 18370 | 18360 | 18370 | 18360 | 307 |
| 527 | 20240709 | 104900 | 1694585480 | 18360 | 18360 | 18360 | 18350 | 86 |
| 528 | 20240709 | 104800 | 1693007250 | 18370 | 18360 | 18370 | 18350 | 232 |
| 529 | 20240709 | 104700 | 1688748390 | 18370 | 18370 | 18370 | 18360 | 226 |
| 530 | 20240709 | 104600 | 1684597430 | 18370 | 18370 | 18370 | 18370 | 111 |
| 531 | 20240709 | 104500 | 1682558360 | 18360 | 18350 | 18360 | 18350 | 494 |
| 532 | 20240709 | 104400 | 1673493260 | 18340 | 18340 | 18340 | 18330 | 413 |
| 533 | 20240709 | 104300 | 1665920820 | 18340 | 18340 | 18340 | 18340 | 405 |
| 534 | 20240709 | 104200 | 1658493120 | 18340 | 18340 | 18340 | 18330 | 343 |
| 535 | 20240709 | 104100 | 1652203000 | 18350 | 18340 | 18350 | 18340 | 319 |
| 536 | 20240709 | 104000 | 1646350070 | 18350 | 18340 | 18350 | 18340 | 298 |
| 537 | 20240709 | 103900 | 1640884680 | 18350 | 18350 | 18350 | 18350 | 33 |
| 538 | 20240709 | 103800 | 1640279130 | 18350 | 18360 | 18360 | 18350 | 130 |
| 539 | 20240709 | 103700 | 1637893420 | 18360 | 18360 | 18360 | 18350 | 78 |
| 540 | 20240709 | 103600 | 1636461740 | 18360 | 18380 | 18380 | 18360 | 2277 |
| 541 | 20240709 | 103500 | 1594626780 | 18380 | 18380 | 18380 | 18370 | 622 |
| 542 | 20240709 | 103400 | 1583197750 | 18370 | 18380 | 18380 | 18370 | 447 |
| 543 | 20240709 | 103300 | 1574983820 | 18370 | 18380 | 18380 | 18370 | 287 |
| 544 | 20240709 | 103200 | 1569709360 | 18370 | 18380 | 18380 | 18370 | 142 |
| 545 | 20240709 | 103100 | 1567099450 | 18390 | 18380 | 18390 | 18380 | 490 |
| 546 | 20240709 | 103000 | 1558088720 | 18390 | 18390 | 18390 | 18390 | 244 |
| 547 | 20240709 | 102900 | 1553601560 | 18390 | 18380 | 18390 | 18380 | 236 |
| 548 | 20240709 | 102800 | 1549261720 | 18390 | 18370 | 18390 | 18370 | 77 |
| 549 | 20240709 | 102700 | 1547847180 | 18360 | 18350 | 18360 | 18350 | 991 |
| 550 | 20240709 | 102600 | 1529662320 | 18350 | 18350 | 18350 | 18340 | 42 |
| 551 | 20240709 | 102500 | 1528891640 | 18350 | 18340 | 18350 | 18340 | 578 |
| 552 | 20240709 | 102400 | 1518287340 | 18340 | 18350 | 18350 | 18340 | 622 |
| 553 | 20240709 | 102300 | 1506877440 | 18350 | 18420 | 18420 | 18340 | 4914 |
| 554 | 20240709 | 102200 | 1416466670 | 18420 | 18420 | 18420 | 18410 | 178 |
| 555 | 20240709 | 102100 | 1413188410 | 18420 | 18430 | 18430 | 18420 | 411 |
| 556 | 20240709 | 102000 | 1405617050 | 18420 | 18430 | 18430 | 18420 | 126 |
| 557 | 20240709 | 101900 | 1403294930 | 18430 | 18430 | 18440 | 18430 | 734 |
| 558 | 20240709 | 101800 | 1389764290 | 18440 | 18470 | 18470 | 18440 | 2396 |
| 559 | 20240709 | 101700 | 1345567370 | 18460 | 18460 | 18470 | 18460 | 480 |
| 560 | 20240709 | 101600 | 1336705860 | 18470 | 18460 | 18470 | 18460 | 271 |
| 561 | 20240709 | 101500 | 1331702950 | 18470 | 18460 | 18470 | 18460 | 123 |
| 562 | 20240709 | 101400 | 1329431250 | 18460 | 18460 | 18470 | 18460 | 292 |
| 563 | 20240709 | 101300 | 1324040720 | 18460 | 18450 | 18470 | 18450 | 287 |
| 564 | 20240709 | 101200 | 1318743280 | 18470 | 18470 | 18470 | 18470 | 0 |
| 565 | 20240709 | 101100 | 1318743280 | 18470 | 18460 | 18470 | 18460 | 394 |
| 566 | 20240709 | 101000 | 1311468100 | 18460 | 18470 | 18480 | 18460 | 1057 |
| 567 | 20240709 | 100900 | 1291939190 | 18480 | 18500 | 18500 | 18480 | 1328 |
| 568 | 20240709 | 100800 | 1267373800 | 18510 | 18530 | 18530 | 18500 | 1129 |
| 569 | 20240709 | 100700 | 1246473540 | 18520 | 18540 | 18540 | 18520 | 98 |
| 570 | 20240709 | 100600 | 1244657480 | 18540 | 18540 | 18560 | 18530 | 167 |
| 571 | 20240709 | 100500 | 1241561870 | 18560 | 18560 | 18560 | 18550 | 1321 |
| 572 | 20240709 | 100400 | 1217045700 | 18560 | 18540 | 18560 | 18540 | 2667 |
| 573 | 20240709 | 100300 | 1167587950 | 18540 | 18530 | 18540 | 18530 | 227 |
| 574 | 20240709 | 100200 | 1163381570 | 18540 | 18520 | 18540 | 18520 | 87 |
| 575 | 20240709 | 100100 | 1161770060 | 18520 | 18530 | 18550 | 18520 | 1010 |
| 576 | 20240709 | 100000 | 1143047530 | 18530 | 18540 | 18540 | 18530 | 352 |
| 577 | 20240709 | 095900 | 1136521480 | 18540 | 18530 | 18550 | 18500 | 1180 |
| 578 | 20240709 | 095800 | 1114661630 | 18530 | 18540 | 18540 | 18520 | 431 |
| 579 | 20240709 | 095700 | 1106675570 | 18530 | 18540 | 18560 | 18530 | 2774 |
| 580 | 20240709 | 095600 | 1055223280 | 18540 | 18550 | 18550 | 18540 | 685 |
| 581 | 20240709 | 095500 | 1042522000 | 18550 | 18490 | 18570 | 18490 | 9327 |
| 582 | 20240709 | 095400 | 869865980 | 18480 | 18450 | 18480 | 18440 | 2247 |
| 583 | 20240709 | 095300 | 828378240 | 18440 | 18420 | 18440 | 18420 | 1622 |
| 584 | 20240709 | 095200 | 798473020 | 18430 | 18430 | 18440 | 18430 | 499 |
| 585 | 20240709 | 095100 | 789276160 | 18440 | 18410 | 18440 | 18410 | 2314 |
| 586 | 20240709 | 095000 | 746648760 | 18420 | 18410 | 18420 | 18410 | 294 |
| 587 | 20240709 | 094900 | 741236180 | 18410 | 18410 | 18420 | 18400 | 800 |
| 588 | 20240709 | 094800 | 726511490 | 18400 | 18410 | 18420 | 18400 | 767 |
| 589 | 20240709 | 094700 | 712391400 | 18410 | 18400 | 18420 | 18400 | 1454 |
| 590 | 20240709 | 094600 | 685623100 | 18410 | 18400 | 18410 | 18390 | 1677 |
| 591 | 20240709 | 094500 | 654757760 | 18400 | 18400 | 18400 | 18390 | 795 |
| 592 | 20240709 | 094400 | 640130260 | 18400 | 18370 | 18400 | 18370 | 2693 |
| 593 | 20240709 | 094300 | 590624890 | 18370 | 18370 | 18370 | 18360 | 71 |
| 594 | 20240709 | 094200 | 589321170 | 18370 | 18350 | 18370 | 18350 | 635 |
| 595 | 20240709 | 094100 | 577659670 | 18350 | 18350 | 18360 | 18350 | 377 |
| 596 | 20240709 | 094000 | 570741530 | 18350 | 18340 | 18350 | 18340 | 278 |
| 597 | 20240709 | 093900 | 565641280 | 18350 | 18350 | 18350 | 18340 | 242 |
| 598 | 20240709 | 093800 | 561201660 | 18350 | 18370 | 18370 | 18350 | 678 |
| 599 | 20240709 | 093700 | 548755330 | 18370 | 18340 | 18370 | 18340 | 1255 |
| 600 | 20240709 | 093600 | 525716320 | 18320 | 18310 | 18340 | 18310 | 1228 |
| 601 | 20240709 | 093500 | 503226980 | 18320 | 18280 | 18320 | 18270 | 3329 |
| 602 | 20240709 | 093400 | 442277040 | 18270 | 18270 | 18270 | 18270 | 5 |
| 603 | 20240709 | 093300 | 442185690 | 18250 | 18250 | 18250 | 18250 | 7 |
| 604 | 20240709 | 093200 | 442057940 | 18230 | 18300 | 18300 | 18230 | 421 |
| 605 | 20240709 | 093100 | 434372510 | 18300 | 18270 | 18300 | 18270 | 118 |
| 606 | 20240709 | 093000 | 432216110 | 18280 | 18290 | 18300 | 18280 | 14 |
| 607 | 20240709 | 092900 | 431960140 | 18260 | 18270 | 18290 | 18260 | 162 |
| 608 | 20240709 | 092800 | 429001480 | 18270 | 18270 | 18270 | 18270 | 51 |
| 609 | 20240709 | 092700 | 428069710 | 18260 | 18230 | 18260 | 18210 | 392 |
| 610 | 20240709 | 092600 | 420923430 | 18220 | 18210 | 18220 | 18210 | 141 |
| 611 | 20240709 | 092500 | 418354660 | 18210 | 18250 | 18250 | 18210 | 1536 |
| 612 | 20240709 | 092400 | 390359170 | 18230 | 18250 | 18250 | 18230 | 1101 |
| 613 | 20240709 | 092300 | 370274170 | 18250 | 18290 | 18290 | 18250 | 1188 |
| 614 | 20240709 | 092200 | 348580620 | 18300 | 18300 | 18310 | 18300 | 99 |
| 615 | 20240709 | 092100 | 346768030 | 18300 | 18300 | 18300 | 18300 | 104 |
| 616 | 20240709 | 092000 | 344864830 | 18300 | 18260 | 18300 | 18250 | 202 |
| 617 | 20240709 | 091900 | 341172100 | 18250 | 18260 | 18300 | 18250 | 428 |
| 618 | 20240709 | 091800 | 333357670 | 18250 | 18270 | 18270 | 18250 | 196 |
| 619 | 20240709 | 091700 | 329778330 | 18270 | 18270 | 18270 | 18270 | 8 |
| 620 | 20240709 | 091600 | 329632170 | 18260 | 18240 | 18260 | 18240 | 852 |
| 621 | 20240709 | 091500 | 314083220 | 18240 | 18260 | 18260 | 18240 | 901 |
| 622 | 20240709 | 091400 | 297639130 | 18260 | 18310 | 18310 | 18260 | 700 |
| 623 | 20240709 | 091300 | 284846060 | 18320 | 18350 | 18360 | 18320 | 935 |
| 624 | 20240709 | 091200 | 267690890 | 18340 | 18330 | 18340 | 18320 | 958 |
| 625 | 20240709 | 091100 | 250125800 | 18340 | 18310 | 18350 | 18300 | 1544 |
| 626 | 20240709 | 091000 | 221835380 | 18310 | 18350 | 18350 | 18300 | 456 |
| 627 | 20240709 | 090900 | 213482830 | 18300 | 18300 | 18370 | 18250 | 4981 |
| 628 | 20240709 | 090800 | 122300660 | 18270 | 18250 | 18290 | 18220 | 1583 |
| 629 | 20240709 | 090700 | 93391710 | 18250 | 18220 | 18270 | 18220 | 70 |
| 630 | 20240709 | 090600 | 92116230 | 18220 | 18220 | 18220 | 18210 | 160 |
| 631 | 20240709 | 090500 | 89201540 | 18220 | 18210 | 18220 | 18210 | 219 |
| 632 | 20240709 | 090400 | 85213020 | 18210 | 18240 | 18250 | 18210 | 567 |
| 633 | 20240709 | 090300 | 74886570 | 18230 | 18210 | 18230 | 18200 | 698 |
| 634 | 20240709 | 090200 | 62177040 | 18210 | 18240 | 18240 | 18210 | 895 |
| 635 | 20240709 | 090100 | 45872480 | 18240 | 18300 | 18300 | 18240 | 242 |
| 636 | 20240709 | 090000 | 41455460 | 18300 | 18200 | 18300 | 18200 | 2223 |