34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 193300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 4286 |
| 3 | 20240715 | 193200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20240715 | 193100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20240715 | 193000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20240715 | 192900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20240715 | 192800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20240715 | 192700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20240715 | 192600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20240715 | 192500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20240715 | 192400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20240715 | 192300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20240715 | 192200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20240715 | 192100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20240715 | 192000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20240715 | 191900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20240715 | 191800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20240715 | 191700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20240715 | 191600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20240715 | 191500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20240715 | 191400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20240715 | 191300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20240715 | 191200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20240715 | 191100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20240715 | 191000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20240715 | 190900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20240715 | 190800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20240715 | 190700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20240715 | 190600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20240715 | 190500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20240715 | 190400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20240715 | 190300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 4286 |
| 33 | 20240715 | 190200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20240715 | 190100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20240715 | 190000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20240715 | 185900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20240715 | 185800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20240715 | 185700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20240715 | 185600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20240715 | 185500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20240715 | 185400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20240715 | 185300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20240715 | 185200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20240715 | 185100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20240715 | 185000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20240715 | 184900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20240715 | 184800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20240715 | 184700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20240715 | 184600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20240715 | 184500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20240715 | 184400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20240715 | 184300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20240715 | 184200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20240715 | 184100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20240715 | 184000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20240715 | 183900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20240715 | 183800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20240715 | 183700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20240715 | 183600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20240715 | 183500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20240715 | 183400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20240715 | 183300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 4286 |
| 63 | 20240715 | 183200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20240715 | 183100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20240715 | 183000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20240715 | 182900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20240715 | 182800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20240715 | 182700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20240715 | 182600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20240715 | 182500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20240715 | 182400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20240715 | 182300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20240715 | 182200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20240715 | 182100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20240715 | 182000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20240715 | 181900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20240715 | 181800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20240715 | 181700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20240715 | 181600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20240715 | 181500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20240715 | 181400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20240715 | 181300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20240715 | 181200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20240715 | 181100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20240715 | 181000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20240715 | 180900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20240715 | 180800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20240715 | 180700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20240715 | 180600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20240715 | 180500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20240715 | 180400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20240715 | 180300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 4286 |
| 93 | 20240715 | 180200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20240715 | 180100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20240715 | 180000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20240715 | 175900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20240715 | 175800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20240715 | 175700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20240715 | 175600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20240715 | 175500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20240715 | 175400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20240715 | 175300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20240715 | 175200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20240715 | 175100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20240715 | 175000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20240715 | 174900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20240715 | 174800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20240715 | 174700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20240715 | 174600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20240715 | 174500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20240715 | 174400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20240715 | 174300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20240715 | 174200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20240715 | 174100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20240715 | 174000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20240715 | 173900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20240715 | 173800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20240715 | 173700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20240715 | 173600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20240715 | 173500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20240715 | 173400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20240715 | 173300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 4286 |
| 123 | 20240715 | 173200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20240715 | 173100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20240715 | 173000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20240715 | 172900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20240715 | 172800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20240715 | 172700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20240715 | 172600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20240715 | 172500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20240715 | 172400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20240715 | 172300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20240715 | 172200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20240715 | 172100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20240715 | 172000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20240715 | 171900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20240715 | 171800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20240715 | 171700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20240715 | 171600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20240715 | 171500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20240715 | 171400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20240715 | 171300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20240715 | 171200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20240715 | 171100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20240715 | 171000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20240715 | 170900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20240715 | 170800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20240715 | 170700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20240715 | 170600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20240715 | 170500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20240715 | 170400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20240715 | 170300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 4286 |
| 153 | 20240715 | 170200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20240715 | 170100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20240715 | 170000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20240715 | 165900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20240715 | 165800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20240715 | 165700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20240715 | 165600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20240715 | 165500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20240715 | 165400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20240715 | 165300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20240715 | 165200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20240715 | 165100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20240715 | 165000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20240715 | 164900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20240715 | 164800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20240715 | 164700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20240715 | 164600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20240715 | 164500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20240715 | 164400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20240715 | 164300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20240715 | 164200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20240715 | 164100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20240715 | 164000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20240715 | 163900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20240715 | 163800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20240715 | 163700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20240715 | 163600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20240715 | 163500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20240715 | 163400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20240715 | 163300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 4286 |
| 183 | 20240715 | 163200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20240715 | 163100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20240715 | 163000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20240715 | 162900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 187 | 20240715 | 162800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 188 | 20240715 | 162700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 189 | 20240715 | 162600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 190 | 20240715 | 162500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 191 | 20240715 | 162400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 192 | 20240715 | 162300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 193 | 20240715 | 162200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 194 | 20240715 | 162100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 195 | 20240715 | 162000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 196 | 20240715 | 161900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20240715 | 161800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20240715 | 161700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20240715 | 161600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20240715 | 161500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 201 | 20240715 | 161400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20240715 | 161300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20240715 | 161200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20240715 | 161100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20240715 | 161000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 206 | 20240715 | 160900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 207 | 20240715 | 160800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 208 | 20240715 | 160700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 209 | 20240715 | 160600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 210 | 20240715 | 160500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20240715 | 160400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 212 | 20240715 | 160300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 4286 |
| 213 | 20240715 | 160200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 214 | 20240715 | 160100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 215 | 20240715 | 160000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 216 | 20240715 | 155900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 217 | 20240715 | 155800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 218 | 20240715 | 155700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 219 | 20240715 | 155600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 220 | 20240715 | 155500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 221 | 20240715 | 155400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 222 | 20240715 | 155300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 223 | 20240715 | 155200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 224 | 20240715 | 155100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 225 | 20240715 | 155000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 226 | 20240715 | 154900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 227 | 20240715 | 154800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 228 | 20240715 | 154700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 229 | 20240715 | 154600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 230 | 20240715 | 154500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 231 | 20240715 | 154400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 232 | 20240715 | 154300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 233 | 20240715 | 154200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 234 | 20240715 | 154100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 235 | 20240715 | 154000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 236 | 20240715 | 153900 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 237 | 20240715 | 153800 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 238 | 20240715 | 153700 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 239 | 20240715 | 153600 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 240 | 20240715 | 153500 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 241 | 20240715 | 153400 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 242 | 20240715 | 153300 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 4286 |
| 243 | 20240715 | 153200 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 244 | 20240715 | 153100 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 245 | 20240715 | 153000 | 4074439010 | 18070 | 18070 | 18070 | 18070 | 4286 |
| 246 | 20240715 | 152900 | 3996990990 | 18070 | 18070 | 18070 | 18070 | 0 |
| 247 | 20240715 | 152800 | 3996990990 | 18070 | 18070 | 18070 | 18070 | 0 |
| 248 | 20240715 | 152700 | 3996990990 | 18070 | 18070 | 18070 | 18070 | 0 |
| 249 | 20240715 | 152600 | 3996990990 | 18070 | 18070 | 18070 | 18070 | 0 |
| 250 | 20240715 | 152500 | 3996990990 | 18070 | 18070 | 18070 | 18070 | 0 |
| 251 | 20240715 | 152400 | 3996990990 | 18070 | 18070 | 18070 | 18070 | 0 |
| 252 | 20240715 | 152300 | 3996990990 | 18070 | 18070 | 18070 | 18070 | 0 |
| 253 | 20240715 | 152200 | 3996990990 | 18070 | 18070 | 18070 | 18070 | 0 |
| 254 | 20240715 | 152100 | 3996990990 | 18070 | 18070 | 18070 | 18070 | 0 |
| 255 | 20240715 | 152000 | 3996990990 | 18070 | 18070 | 18070 | 18070 | 0 |
| 256 | 20240715 | 151900 | 3996990990 | 18070 | 18080 | 18090 | 18070 | 112 |
| 257 | 20240715 | 151800 | 3994966220 | 18070 | 18060 | 18070 | 18050 | 895 |
| 258 | 20240715 | 151700 | 3978807700 | 18060 | 18060 | 18070 | 18050 | 904 |
| 259 | 20240715 | 151600 | 3962483230 | 18060 | 18060 | 18060 | 18060 | 277 |
| 260 | 20240715 | 151500 | 3957480610 | 18070 | 18050 | 18070 | 18040 | 287 |
| 261 | 20240715 | 151400 | 3952300920 | 18050 | 18060 | 18060 | 18050 | 385 |
| 262 | 20240715 | 151300 | 3945349580 | 18050 | 18060 | 18060 | 18050 | 46 |
| 263 | 20240715 | 151200 | 3944518830 | 18060 | 18060 | 18060 | 18060 | 65 |
| 264 | 20240715 | 151100 | 3943344930 | 18060 | 18060 | 18070 | 18060 | 206 |
| 265 | 20240715 | 151000 | 3939624540 | 18050 | 18050 | 18060 | 18040 | 340 |
| 266 | 20240715 | 150900 | 3933487430 | 18060 | 18050 | 18060 | 18050 | 111 |
| 267 | 20240715 | 150800 | 3931483870 | 18050 | 18040 | 18050 | 18040 | 238 |
| 268 | 20240715 | 150700 | 3927189340 | 18040 | 18060 | 18060 | 18040 | 538 |
| 269 | 20240715 | 150600 | 3917476980 | 18060 | 18060 | 18060 | 18060 | 61 |
| 270 | 20240715 | 150500 | 3916375320 | 18060 | 18050 | 18060 | 18050 | 61 |
| 271 | 20240715 | 150400 | 3915274220 | 18060 | 18050 | 18060 | 18050 | 89 |
| 272 | 20240715 | 150300 | 3913667430 | 18060 | 18060 | 18060 | 18060 | 16 |
| 273 | 20240715 | 150200 | 3913378470 | 18070 | 18050 | 18070 | 18050 | 42 |
| 274 | 20240715 | 150100 | 3912620150 | 18050 | 18050 | 18050 | 18050 | 1 |
| 275 | 20240715 | 150000 | 3912602100 | 18050 | 18050 | 18050 | 18050 | 30 |
| 276 | 20240715 | 145900 | 3912060600 | 18040 | 18040 | 18040 | 18040 | 184 |
| 277 | 20240715 | 145800 | 3908741240 | 18040 | 18040 | 18040 | 18030 | 321 |
| 278 | 20240715 | 145700 | 3902953400 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20240715 | 145600 | 3902953400 | 18050 | 18050 | 18050 | 18040 | 790 |
| 280 | 20240715 | 145500 | 3888696800 | 18050 | 18050 | 18050 | 18050 | 27 |
| 281 | 20240715 | 145400 | 3888209450 | 18050 | 18050 | 18050 | 18050 | 41 |
| 282 | 20240715 | 145300 | 3887469400 | 18050 | 18060 | 18060 | 18030 | 134 |
| 283 | 20240715 | 145200 | 3885050840 | 18060 | 18060 | 18060 | 18020 | 1067 |
| 284 | 20240715 | 145100 | 3865794950 | 18090 | 18070 | 18090 | 18070 | 409 |
| 285 | 20240715 | 145000 | 3858404220 | 18070 | 18080 | 18080 | 18070 | 260 |
| 286 | 20240715 | 144900 | 3853706010 | 18100 | 18100 | 18100 | 18100 | 13 |
| 287 | 20240715 | 144800 | 3853470710 | 18070 | 18130 | 18130 | 18070 | 32 |
| 288 | 20240715 | 144700 | 3852890610 | 18130 | 18140 | 18140 | 18130 | 202 |
| 289 | 20240715 | 144600 | 3849228330 | 18060 | 18100 | 18150 | 18060 | 247 |
| 290 | 20240715 | 144500 | 3844750650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 291 | 20240715 | 144400 | 3844750650 | 18150 | 18150 | 18150 | 18150 | 28 |
| 292 | 20240715 | 144300 | 3844242450 | 18150 | 18130 | 18150 | 18130 | 313 |
| 293 | 20240715 | 144200 | 3838567020 | 18140 | 18060 | 18140 | 18060 | 144 |
| 294 | 20240715 | 144100 | 3835966220 | 18170 | 18050 | 18170 | 18040 | 637 |
| 295 | 20240715 | 144000 | 3824467590 | 18050 | 18110 | 18110 | 18050 | 1154 |
| 296 | 20240715 | 143900 | 3803603680 | 18110 | 18170 | 18170 | 18110 | 914 |
| 297 | 20240715 | 143800 | 3787031360 | 18170 | 18160 | 18170 | 18160 | 502 |
| 298 | 20240715 | 143700 | 3777915030 | 18160 | 18160 | 18160 | 18160 | 30 |
| 299 | 20240715 | 143600 | 3777370230 | 18150 | 18170 | 18170 | 18150 | 505 |
| 300 | 20240715 | 143500 | 3768196940 | 18180 | 18170 | 18180 | 18170 | 199 |
| 301 | 20240715 | 143400 | 3764581020 | 18180 | 18190 | 18190 | 18180 | 4 |
| 302 | 20240715 | 143300 | 3764508270 | 18190 | 18190 | 18190 | 18190 | 66 |
| 303 | 20240715 | 143200 | 3763307730 | 18180 | 18180 | 18180 | 18180 | 24 |
| 304 | 20240715 | 143100 | 3762871410 | 18200 | 18200 | 18200 | 18200 | 526 |
| 305 | 20240715 | 143000 | 3753298210 | 18200 | 18200 | 18200 | 18200 | 54 |
| 306 | 20240715 | 142900 | 3752315410 | 18170 | 18170 | 18180 | 18170 | 428 |
| 307 | 20240715 | 142800 | 3744538640 | 18200 | 18200 | 18200 | 18200 | 18 |
| 308 | 20240715 | 142700 | 3744211040 | 18200 | 18170 | 18200 | 18170 | 361 |
| 309 | 20240715 | 142600 | 3737649960 | 18170 | 18150 | 18170 | 18140 | 51 |
| 310 | 20240715 | 142500 | 3736724780 | 18150 | 18150 | 18150 | 18150 | 86 |
| 311 | 20240715 | 142400 | 3735163880 | 18170 | 18170 | 18170 | 18170 | 51 |
| 312 | 20240715 | 142300 | 3734237210 | 18170 | 18170 | 18170 | 18170 | 2 |
| 313 | 20240715 | 142200 | 3734200870 | 18170 | 18160 | 18170 | 18160 | 10 |
| 314 | 20240715 | 142100 | 3734019260 | 18150 | 18180 | 18180 | 18150 | 33 |
| 315 | 20240715 | 142000 | 3733419680 | 18190 | 18170 | 18190 | 18170 | 58 |
| 316 | 20240715 | 141900 | 3732364820 | 18140 | 18150 | 18150 | 18140 | 299 |
| 317 | 20240715 | 141800 | 3726939530 | 18150 | 18150 | 18150 | 18150 | 118 |
| 318 | 20240715 | 141700 | 3724797830 | 18180 | 18150 | 18180 | 18150 | 343 |
| 319 | 20240715 | 141600 | 3718571840 | 18150 | 18160 | 18160 | 18150 | 122 |
| 320 | 20240715 | 141500 | 3716357310 | 18160 | 18180 | 18180 | 18160 | 232 |
| 321 | 20240715 | 141400 | 3712143750 | 18180 | 18190 | 18190 | 18160 | 344 |
| 322 | 20240715 | 141300 | 3705892630 | 18160 | 18180 | 18180 | 18160 | 150 |
| 323 | 20240715 | 141200 | 3703168210 | 18190 | 18200 | 18200 | 18180 | 429 |
| 324 | 20240715 | 141100 | 3695360890 | 18200 | 18200 | 18200 | 18200 | 1302 |
| 325 | 20240715 | 141000 | 3671664490 | 18200 | 18200 | 18210 | 18200 | 269 |
| 326 | 20240715 | 140900 | 3666768670 | 18220 | 18220 | 18220 | 18220 | 0 |
| 327 | 20240715 | 140800 | 3666768670 | 18220 | 18200 | 18220 | 18200 | 120 |
| 328 | 20240715 | 140700 | 3664584650 | 18220 | 18210 | 18220 | 18200 | 605 |
| 329 | 20240715 | 140600 | 3653568010 | 18210 | 18220 | 18220 | 18210 | 15 |
| 330 | 20240715 | 140500 | 3653294760 | 18220 | 18220 | 18220 | 18220 | 10 |
| 331 | 20240715 | 140400 | 3653112560 | 18220 | 18220 | 18220 | 18220 | 492 |
| 332 | 20240715 | 140300 | 3644148320 | 18230 | 18220 | 18230 | 18220 | 346 |
| 333 | 20240715 | 140200 | 3637842740 | 18220 | 18220 | 18220 | 18220 | 128 |
| 334 | 20240715 | 140100 | 3635510580 | 18220 | 18260 | 18260 | 18220 | 296 |
| 335 | 20240715 | 140000 | 3630114330 | 18250 | 18250 | 18250 | 18250 | 269 |
| 336 | 20240715 | 135900 | 3625205080 | 18240 | 18240 | 18240 | 18240 | 31 |
| 337 | 20240715 | 135800 | 3624639640 | 18260 | 18260 | 18260 | 18260 | 18 |
| 338 | 20240715 | 135700 | 3624310960 | 18260 | 18260 | 18260 | 18260 | 15 |
| 339 | 20240715 | 135600 | 3624037060 | 18260 | 18260 | 18260 | 18220 | 194 |
| 340 | 20240715 | 135500 | 3620501500 | 18260 | 18240 | 18260 | 18240 | 66 |
| 341 | 20240715 | 135400 | 3619297580 | 18260 | 18260 | 18260 | 18250 | 275 |
| 342 | 20240715 | 135300 | 3614276210 | 18250 | 18270 | 18270 | 18250 | 313 |
| 343 | 20240715 | 135200 | 3608557740 | 18270 | 18220 | 18270 | 18220 | 444 |
| 344 | 20240715 | 135100 | 3600467010 | 18220 | 18250 | 18250 | 18210 | 584 |
| 345 | 20240715 | 135000 | 3589827160 | 18220 | 18220 | 18220 | 18220 | 32 |
| 346 | 20240715 | 134900 | 3589244120 | 18220 | 18230 | 18230 | 18220 | 139 |
| 347 | 20240715 | 134800 | 3586710970 | 18260 | 18240 | 18260 | 18220 | 648 |
| 348 | 20240715 | 134700 | 3574899580 | 18240 | 18210 | 18240 | 18210 | 519 |
| 349 | 20240715 | 134600 | 3565433950 | 18210 | 18230 | 18240 | 18210 | 482 |
| 350 | 20240715 | 134500 | 3556644060 | 18230 | 18220 | 18230 | 18210 | 281 |
| 351 | 20240715 | 134400 | 3551524790 | 18230 | 18220 | 18230 | 18220 | 363 |
| 352 | 20240715 | 134300 | 3544910850 | 18220 | 18220 | 18220 | 18220 | 113 |
| 353 | 20240715 | 134200 | 3542851990 | 18240 | 18230 | 18240 | 18230 | 384 |
| 354 | 20240715 | 134100 | 3535851470 | 18240 | 18240 | 18240 | 18240 | 60 |
| 355 | 20240715 | 134000 | 3534757070 | 18240 | 18240 | 18240 | 18230 | 376 |
| 356 | 20240715 | 133900 | 3527902330 | 18240 | 18240 | 18240 | 18230 | 468 |
| 357 | 20240715 | 133800 | 3519366860 | 18230 | 18250 | 18250 | 18230 | 395 |
| 358 | 20240715 | 133700 | 3512161830 | 18250 | 18260 | 18260 | 18250 | 191 |
| 359 | 20240715 | 133600 | 3508675600 | 18260 | 18260 | 18260 | 18260 | 113 |
| 360 | 20240715 | 133500 | 3506612220 | 18260 | 18270 | 18270 | 18260 | 279 |
| 361 | 20240715 | 133400 | 3501517280 | 18270 | 18260 | 18270 | 18260 | 118 |
| 362 | 20240715 | 133300 | 3499361690 | 18270 | 18270 | 18270 | 18270 | 101 |
| 363 | 20240715 | 133200 | 3497516420 | 18270 | 18270 | 18270 | 18260 | 169 |
| 364 | 20240715 | 133100 | 3494430450 | 18270 | 18280 | 18280 | 18270 | 139 |
| 365 | 20240715 | 133000 | 3491890810 | 18280 | 18280 | 18280 | 18270 | 762 |
| 366 | 20240715 | 132900 | 3477963190 | 18280 | 18280 | 18280 | 18280 | 235 |
| 367 | 20240715 | 132800 | 3473667390 | 18280 | 18310 | 18310 | 18270 | 1470 |
| 368 | 20240715 | 132700 | 3446773560 | 18310 | 18330 | 18330 | 18310 | 951 |
| 369 | 20240715 | 132600 | 3429356020 | 18330 | 18340 | 18340 | 18330 | 1048 |
| 370 | 20240715 | 132500 | 3410138700 | 18340 | 18330 | 18340 | 18330 | 480 |
| 371 | 20240715 | 132400 | 3401339090 | 18340 | 18340 | 18360 | 18340 | 206 |
| 372 | 20240715 | 132300 | 3397561030 | 18340 | 18350 | 18370 | 18340 | 133 |
| 373 | 20240715 | 132200 | 3395120920 | 18350 | 18330 | 18350 | 18330 | 1079 |
| 374 | 20240715 | 132100 | 3375342300 | 18330 | 18340 | 18340 | 18320 | 842 |
| 375 | 20240715 | 132000 | 3359908220 | 18340 | 18340 | 18350 | 18330 | 555 |
| 376 | 20240715 | 131900 | 3349730600 | 18380 | 18380 | 18380 | 18340 | 503 |
| 377 | 20240715 | 131800 | 3340498980 | 18380 | 18450 | 18450 | 18380 | 638 |
| 378 | 20240715 | 131700 | 3328749390 | 18450 | 18450 | 18450 | 18430 | 841 |
| 379 | 20240715 | 131600 | 3313245300 | 18450 | 18420 | 18460 | 18420 | 2800 |
| 380 | 20240715 | 131500 | 3261571000 | 18450 | 18430 | 18470 | 18430 | 5526 |
| 381 | 20240715 | 131400 | 3159610880 | 18430 | 18410 | 18430 | 18410 | 1044 |
| 382 | 20240715 | 131300 | 3140374920 | 18410 | 18370 | 18440 | 18370 | 4421 |
| 383 | 20240715 | 131200 | 3059034800 | 18370 | 18330 | 18370 | 18330 | 3782 |
| 384 | 20240715 | 131100 | 2989655070 | 18340 | 18340 | 18370 | 18320 | 2174 |
| 385 | 20240715 | 131000 | 2949786950 | 18380 | 18400 | 18410 | 18350 | 4655 |
| 386 | 20240715 | 130900 | 2864207220 | 18410 | 18400 | 18450 | 18380 | 4190 |
| 387 | 20240715 | 130800 | 2787081920 | 18410 | 18510 | 18510 | 18400 | 6249 |
| 388 | 20240715 | 130700 | 2671809890 | 18510 | 18450 | 18550 | 18450 | 9261 |
| 389 | 20240715 | 130600 | 2500574480 | 18450 | 18360 | 18480 | 18340 | 8013 |
| 390 | 20240715 | 130500 | 2353135300 | 18330 | 18220 | 18390 | 18220 | 10056 |
| 391 | 20240715 | 130400 | 2169136030 | 18220 | 18190 | 18220 | 18190 | 3743 |
| 392 | 20240715 | 130300 | 2100977420 | 18150 | 18130 | 18200 | 18130 | 5465 |
| 393 | 20240715 | 130200 | 2001695430 | 18130 | 18130 | 18130 | 18130 | 485 |
| 394 | 20240715 | 130100 | 1992902380 | 18130 | 18130 | 18130 | 18120 | 153 |
| 395 | 20240715 | 130000 | 1990128910 | 18130 | 18140 | 18140 | 18130 | 249 |
| 396 | 20240715 | 125900 | 1985612150 | 18140 | 18100 | 18150 | 18100 | 728 |
| 397 | 20240715 | 125800 | 1972405210 | 18090 | 18110 | 18150 | 18080 | 2708 |
| 398 | 20240715 | 125700 | 1923314030 | 18140 | 18110 | 18140 | 18110 | 1278 |
| 399 | 20240715 | 125600 | 1900160850 | 18110 | 18100 | 18110 | 18090 | 201 |
| 400 | 20240715 | 125500 | 1896523800 | 18110 | 18100 | 18110 | 18100 | 347 |
| 401 | 20240715 | 125400 | 1890240730 | 18100 | 18100 | 18100 | 18100 | 1 |
| 402 | 20240715 | 125300 | 1890222630 | 18090 | 18090 | 18100 | 18090 | 438 |
| 403 | 20240715 | 125200 | 1882299170 | 18120 | 18100 | 18120 | 18100 | 795 |
| 404 | 20240715 | 125100 | 1867895430 | 18100 | 18090 | 18100 | 18060 | 204 |
| 405 | 20240715 | 125000 | 1864205620 | 18050 | 18040 | 18050 | 18040 | 298 |
| 406 | 20240715 | 124900 | 1858828510 | 18090 | 18150 | 18150 | 18090 | 194 |
| 407 | 20240715 | 124800 | 1855313470 | 18150 | 18090 | 18150 | 18090 | 737 |
| 408 | 20240715 | 124700 | 1841948930 | 18130 | 18130 | 18150 | 18130 | 1301 |
| 409 | 20240715 | 124600 | 1818359820 | 18130 | 18220 | 18220 | 18020 | 2751 |
| 410 | 20240715 | 124500 | 1768498890 | 18220 | 18200 | 18240 | 18200 | 1484 |
| 411 | 20240715 | 124400 | 1741475430 | 18210 | 18120 | 18220 | 18120 | 9934 |
| 412 | 20240715 | 124300 | 1560963530 | 18130 | 18050 | 18130 | 18040 | 1533 |
| 413 | 20240715 | 124200 | 1533215150 | 18040 | 18120 | 18140 | 18040 | 479 |
| 414 | 20240715 | 124100 | 1524549220 | 18150 | 18040 | 18150 | 18040 | 10012 |
| 415 | 20240715 | 124000 | 1343349740 | 18040 | 18020 | 18040 | 18010 | 218 |
| 416 | 20240715 | 123900 | 1339419450 | 18040 | 17980 | 18040 | 17940 | 1811 |
| 417 | 20240715 | 123800 | 1306833750 | 17980 | 17910 | 17980 | 17910 | 608 |
| 418 | 20240715 | 123700 | 1295939620 | 17910 | 17900 | 17910 | 17900 | 279 |
| 419 | 20240715 | 123600 | 1290945500 | 17900 | 17880 | 17900 | 17880 | 545 |
| 420 | 20240715 | 123500 | 1281199270 | 17860 | 17860 | 17860 | 17860 | 47 |
| 421 | 20240715 | 123400 | 1280359850 | 17870 | 17870 | 17870 | 17870 | 320 |
| 422 | 20240715 | 123300 | 1274641450 | 17860 | 17860 | 17860 | 17860 | 638 |
| 423 | 20240715 | 123200 | 1263246770 | 17850 | 17850 | 17850 | 17850 | 194 |
| 424 | 20240715 | 123100 | 1259783870 | 17850 | 17850 | 17850 | 17840 | 130 |
| 425 | 20240715 | 123000 | 1257464370 | 17850 | 17850 | 17850 | 17850 | 30 |
| 426 | 20240715 | 122900 | 1256928870 | 17850 | 17840 | 17850 | 17840 | 5 |
| 427 | 20240715 | 122800 | 1256839650 | 17840 | 17840 | 17840 | 17840 | 200 |
| 428 | 20240715 | 122700 | 1253271650 | 17850 | 17860 | 17860 | 17850 | 260 |
| 429 | 20240715 | 122600 | 1248630620 | 17860 | 17860 | 17860 | 17860 | 12 |
| 430 | 20240715 | 122500 | 1248416300 | 17860 | 17860 | 17860 | 17860 | 100 |
| 431 | 20240715 | 122400 | 1246630300 | 17860 | 17860 | 17860 | 17860 | 0 |
| 432 | 20240715 | 122300 | 1246630300 | 17860 | 17860 | 17860 | 17860 | 0 |
| 433 | 20240715 | 122200 | 1246630300 | 17860 | 17850 | 17860 | 17850 | 48 |
| 434 | 20240715 | 122100 | 1245773480 | 17850 | 17850 | 17860 | 17850 | 339 |
| 435 | 20240715 | 122000 | 1239722320 | 17850 | 17850 | 17850 | 17850 | 5 |
| 436 | 20240715 | 121900 | 1239633070 | 17850 | 17850 | 17850 | 17840 | 359 |
| 437 | 20240715 | 121800 | 1233227460 | 17850 | 17850 | 17850 | 17850 | 30 |
| 438 | 20240715 | 121700 | 1232691960 | 17850 | 17850 | 17850 | 17850 | 13 |
| 439 | 20240715 | 121600 | 1232459910 | 17850 | 17850 | 17850 | 17850 | 50 |
| 440 | 20240715 | 121500 | 1231567410 | 17850 | 17850 | 17850 | 17840 | 64 |
| 441 | 20240715 | 121400 | 1230425020 | 17850 | 17850 | 17850 | 17850 | 1 |
| 442 | 20240715 | 121300 | 1230407170 | 17850 | 17820 | 17850 | 17820 | 2316 |
| 443 | 20240715 | 121200 | 1189124420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 444 | 20240715 | 121100 | 1189124420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 445 | 20240715 | 121000 | 1189124420 | 17820 | 17820 | 17820 | 17820 | 0 |
| 446 | 20240715 | 120900 | 1189124420 | 17820 | 17820 | 17820 | 17820 | 11 |
| 447 | 20240715 | 120800 | 1188928400 | 17810 | 17810 | 17810 | 17810 | 20 |
| 448 | 20240715 | 120700 | 1188572200 | 17810 | 17800 | 17810 | 17800 | 721 |
| 449 | 20240715 | 120600 | 1175731690 | 17810 | 17810 | 17810 | 17810 | 55 |
| 450 | 20240715 | 120500 | 1174752140 | 17810 | 17810 | 17810 | 17810 | 53 |
| 451 | 20240715 | 120400 | 1173808210 | 17810 | 17810 | 17810 | 17810 | 0 |
| 452 | 20240715 | 120300 | 1173808210 | 17810 | 17810 | 17810 | 17810 | 0 |
| 453 | 20240715 | 120200 | 1173808210 | 17810 | 17810 | 17810 | 17810 | 0 |
| 454 | 20240715 | 120100 | 1173808210 | 17810 | 17810 | 17810 | 17810 | 208 |
| 455 | 20240715 | 120000 | 1170103730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 456 | 20240715 | 115900 | 1170103730 | 17810 | 17810 | 17810 | 17810 | 0 |
| 457 | 20240715 | 115800 | 1170103730 | 17810 | 17810 | 17810 | 17810 | 242 |
| 458 | 20240715 | 115700 | 1165793710 | 17810 | 17800 | 17810 | 17800 | 179 |
| 459 | 20240715 | 115600 | 1162607490 | 17800 | 17800 | 17800 | 17800 | 96 |
| 460 | 20240715 | 115500 | 1160898690 | 17810 | 17790 | 17810 | 17790 | 322 |
| 461 | 20240715 | 115400 | 1155167080 | 17800 | 17800 | 17800 | 17800 | 205 |
| 462 | 20240715 | 115300 | 1151518080 | 17800 | 17800 | 17800 | 17800 | 283 |
| 463 | 20240715 | 115200 | 1146480680 | 17800 | 17800 | 17800 | 17800 | 20 |
| 464 | 20240715 | 115100 | 1146124680 | 17800 | 17800 | 17800 | 17800 | 0 |
| 465 | 20240715 | 115000 | 1146124680 | 17800 | 17800 | 17800 | 17800 | 310 |
| 466 | 20240715 | 114900 | 1140606680 | 17800 | 17800 | 17800 | 17800 | 0 |
| 467 | 20240715 | 114800 | 1140606680 | 17800 | 17800 | 17800 | 17800 | 3 |
| 468 | 20240715 | 114700 | 1140553280 | 17800 | 17800 | 17800 | 17800 | 0 |
| 469 | 20240715 | 114600 | 1140553280 | 17800 | 17800 | 17800 | 17800 | 0 |
| 470 | 20240715 | 114500 | 1140553280 | 17800 | 17800 | 17800 | 17800 | 50 |
| 471 | 20240715 | 114400 | 1139663280 | 17800 | 17800 | 17800 | 17800 | 0 |
| 472 | 20240715 | 114300 | 1139663280 | 17800 | 17800 | 17800 | 17800 | 0 |
| 473 | 20240715 | 114200 | 1139663280 | 17800 | 17800 | 17800 | 17800 | 35 |
| 474 | 20240715 | 114100 | 1139040280 | 17780 | 17800 | 17800 | 17780 | 238 |
| 475 | 20240715 | 114000 | 1134808060 | 17790 | 17790 | 17790 | 17790 | 0 |
| 476 | 20240715 | 113900 | 1134808060 | 17790 | 17790 | 17790 | 17790 | 20 |
| 477 | 20240715 | 113800 | 1134452260 | 17800 | 17800 | 17800 | 17800 | 183 |
| 478 | 20240715 | 113700 | 1131194860 | 17790 | 17790 | 17790 | 17790 | 244 |
| 479 | 20240715 | 113600 | 1126854100 | 17790 | 17780 | 17790 | 17780 | 11 |
| 480 | 20240715 | 113500 | 1126658500 | 17790 | 17790 | 17790 | 17790 | 6 |
| 481 | 20240715 | 113400 | 1126551760 | 17790 | 17790 | 17790 | 17790 | 2 |
| 482 | 20240715 | 113300 | 1126516180 | 17790 | 17790 | 17790 | 17790 | 29 |
| 483 | 20240715 | 113200 | 1126000270 | 17790 | 17780 | 17790 | 17780 | 70 |
| 484 | 20240715 | 113100 | 1124755320 | 17780 | 17780 | 17780 | 17780 | 6 |
| 485 | 20240715 | 113000 | 1124648640 | 17780 | 17780 | 17780 | 17780 | 3 |
| 486 | 20240715 | 112900 | 1124595300 | 17770 | 17770 | 17780 | 17770 | 591 |
| 487 | 20240715 | 112800 | 1114090220 | 17770 | 17780 | 17780 | 17770 | 163 |
| 488 | 20240715 | 112700 | 1111193700 | 17780 | 17780 | 17780 | 17780 | 9 |
| 489 | 20240715 | 112600 | 1111033680 | 17770 | 17770 | 17770 | 17770 | 2907 |
| 490 | 20240715 | 112500 | 1059376290 | 17780 | 17780 | 17780 | 17780 | 0 |
| 491 | 20240715 | 112400 | 1059376290 | 17780 | 17780 | 17780 | 17780 | 20 |
| 492 | 20240715 | 112300 | 1059020690 | 17780 | 17770 | 17780 | 17770 | 579 |
| 493 | 20240715 | 112200 | 1048731850 | 17780 | 17780 | 17780 | 17780 | 209 |
| 494 | 20240715 | 112100 | 1045015830 | 17780 | 17770 | 17780 | 17770 | 724 |
| 495 | 20240715 | 112000 | 1032150340 | 17780 | 17800 | 17800 | 17780 | 106 |
| 496 | 20240715 | 111900 | 1030265640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 497 | 20240715 | 111800 | 1030265640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 498 | 20240715 | 111700 | 1030265640 | 17800 | 17780 | 17800 | 17780 | 58 |
| 499 | 20240715 | 111600 | 1029234380 | 17780 | 17780 | 17780 | 17780 | 9 |
| 500 | 20240715 | 111500 | 1029074360 | 17780 | 17780 | 17780 | 17780 | 196 |
| 501 | 20240715 | 111400 | 1025589480 | 17780 | 17780 | 17780 | 17770 | 40 |
| 502 | 20240715 | 111300 | 1024878290 | 17780 | 17780 | 17780 | 17780 | 74 |
| 503 | 20240715 | 111200 | 1023562570 | 17780 | 17780 | 17780 | 17780 | 5 |
| 504 | 20240715 | 111100 | 1023473670 | 17780 | 17780 | 17780 | 17770 | 311 |
| 505 | 20240715 | 111000 | 1017947100 | 17780 | 17770 | 17780 | 17770 | 1026 |
| 506 | 20240715 | 110900 | 999715020 | 17780 | 17780 | 17780 | 17780 | 21 |
| 507 | 20240715 | 110800 | 999341640 | 17780 | 17780 | 17780 | 17780 | 7 |
| 508 | 20240715 | 110700 | 999217180 | 17780 | 17790 | 17790 | 17780 | 910 |
| 509 | 20240715 | 110600 | 983034840 | 17800 | 17800 | 17800 | 17800 | 0 |
| 510 | 20240715 | 110500 | 983034840 | 17800 | 17790 | 17810 | 17790 | 325 |
| 511 | 20240715 | 110400 | 977252260 | 17790 | 17810 | 17810 | 17790 | 161 |
| 512 | 20240715 | 110300 | 974386450 | 17810 | 17810 | 17810 | 17810 | 5 |
| 513 | 20240715 | 110200 | 974297400 | 17800 | 17800 | 17810 | 17800 | 241 |
| 514 | 20240715 | 110100 | 970006680 | 17800 | 17810 | 17810 | 17800 | 211 |
| 515 | 20240715 | 110000 | 966250870 | 17810 | 17800 | 17810 | 17800 | 212 |
| 516 | 20240715 | 105900 | 962477260 | 17810 | 17810 | 17810 | 17810 | 21 |
| 517 | 20240715 | 105800 | 962103250 | 17800 | 17800 | 17800 | 17800 | 40 |
| 518 | 20240715 | 105700 | 961391250 | 17800 | 17790 | 17800 | 17790 | 162 |
| 519 | 20240715 | 105600 | 958508270 | 17800 | 17800 | 17800 | 17800 | 0 |
| 520 | 20240715 | 105500 | 958508270 | 17800 | 17790 | 17800 | 17790 | 1419 |
| 521 | 20240715 | 105400 | 933250080 | 17800 | 17800 | 17800 | 17800 | 93 |
| 522 | 20240715 | 105300 | 931594680 | 17800 | 17800 | 17800 | 17800 | 5 |
| 523 | 20240715 | 105200 | 931505680 | 17800 | 17800 | 17800 | 17800 | 21 |
| 524 | 20240715 | 105100 | 931131880 | 17790 | 17790 | 17790 | 17790 | 40 |
| 525 | 20240715 | 105000 | 930420280 | 17790 | 17790 | 17790 | 17790 | 21 |
| 526 | 20240715 | 104900 | 930046690 | 17790 | 17790 | 17790 | 17790 | 370 |
| 527 | 20240715 | 104800 | 923464390 | 17800 | 17790 | 17800 | 17790 | 81 |
| 528 | 20240715 | 104700 | 922023300 | 17790 | 17790 | 17790 | 17790 | 134 |
| 529 | 20240715 | 104600 | 919639440 | 17790 | 17790 | 17790 | 17790 | 6 |
| 530 | 20240715 | 104500 | 919532700 | 17790 | 17790 | 17800 | 17790 | 226 |
| 531 | 20240715 | 104400 | 915512150 | 17800 | 17800 | 17800 | 17800 | 2 |
| 532 | 20240715 | 104300 | 915476550 | 17800 | 17800 | 17800 | 17800 | 682 |
| 533 | 20240715 | 104200 | 903336950 | 17800 | 17810 | 17810 | 17800 | 83 |
| 534 | 20240715 | 104100 | 901859430 | 17810 | 17810 | 17810 | 17810 | 1 |
| 535 | 20240715 | 104000 | 901841620 | 17800 | 17800 | 17810 | 17800 | 510 |
| 536 | 20240715 | 103900 | 892763610 | 17810 | 17810 | 17810 | 17810 | 4 |
| 537 | 20240715 | 103800 | 892692370 | 17810 | 17810 | 17810 | 17800 | 546 |
| 538 | 20240715 | 103700 | 882972150 | 17800 | 17800 | 17800 | 17800 | 110 |
| 539 | 20240715 | 103600 | 881014150 | 17800 | 17810 | 17810 | 17800 | 261 |
| 540 | 20240715 | 103500 | 876367600 | 17810 | 17810 | 17810 | 17810 | 3 |
| 541 | 20240715 | 103400 | 876314170 | 17810 | 17800 | 17810 | 17790 | 296 |
| 542 | 20240715 | 103300 | 871047260 | 17800 | 17810 | 17810 | 17800 | 13 |
| 543 | 20240715 | 103200 | 870815850 | 17810 | 17800 | 17810 | 17800 | 11 |
| 544 | 20240715 | 103100 | 870620040 | 17800 | 17800 | 17800 | 17800 | 17 |
| 545 | 20240715 | 103000 | 870317440 | 17780 | 17780 | 17780 | 17780 | 425 |
| 546 | 20240715 | 102900 | 862760940 | 17770 | 17780 | 17780 | 17770 | 106 |
| 547 | 20240715 | 102800 | 860877260 | 17770 | 17780 | 17780 | 17770 | 85 |
| 548 | 20240715 | 102700 | 859365970 | 17780 | 17780 | 17780 | 17780 | 528 |
| 549 | 20240715 | 102600 | 849978130 | 17780 | 17780 | 17780 | 17780 | 66 |
| 550 | 20240715 | 102500 | 848804650 | 17780 | 17780 | 17780 | 17780 | 44 |
| 551 | 20240715 | 102400 | 848022330 | 17770 | 17770 | 17770 | 17770 | 135 |
| 552 | 20240715 | 102300 | 845623380 | 17780 | 17780 | 17780 | 17770 | 625 |
| 553 | 20240715 | 102200 | 834516690 | 17780 | 17800 | 17800 | 17770 | 1420 |
| 554 | 20240715 | 102100 | 809273400 | 17800 | 17800 | 17800 | 17790 | 238 |
| 555 | 20240715 | 102000 | 805039160 | 17800 | 17810 | 17810 | 17800 | 256 |
| 556 | 20240715 | 101900 | 800480350 | 17810 | 17800 | 17810 | 17800 | 96 |
| 557 | 20240715 | 101800 | 798771540 | 17810 | 17800 | 17810 | 17800 | 22 |
| 558 | 20240715 | 101700 | 798379930 | 17810 | 17810 | 17810 | 17810 | 79 |
| 559 | 20240715 | 101600 | 796972940 | 17810 | 17810 | 17810 | 17810 | 35 |
| 560 | 20240715 | 101500 | 796349590 | 17820 | 17820 | 17820 | 17820 | 32 |
| 561 | 20240715 | 101400 | 795779350 | 17820 | 17820 | 17820 | 17820 | 289 |
| 562 | 20240715 | 101300 | 790629370 | 17820 | 17780 | 17820 | 17780 | 220 |
| 563 | 20240715 | 101200 | 786717730 | 17780 | 17780 | 17780 | 17780 | 112 |
| 564 | 20240715 | 101100 | 784726370 | 17780 | 17780 | 17780 | 17770 | 154 |
| 565 | 20240715 | 101000 | 781988650 | 17780 | 17780 | 17780 | 17780 | 2 |
| 566 | 20240715 | 100900 | 781953090 | 17760 | 17760 | 17760 | 17760 | 66 |
| 567 | 20240715 | 100800 | 780780930 | 17760 | 17760 | 17770 | 17760 | 1094 |
| 568 | 20240715 | 100700 | 761351480 | 17770 | 17770 | 17770 | 17770 | 555 |
| 569 | 20240715 | 100600 | 751489130 | 17780 | 17780 | 17780 | 17780 | 398 |
| 570 | 20240715 | 100500 | 744412690 | 17780 | 17780 | 17780 | 17780 | 97 |
| 571 | 20240715 | 100400 | 742688030 | 17780 | 17800 | 17800 | 17780 | 573 |
| 572 | 20240715 | 100300 | 732498930 | 17820 | 17820 | 17820 | 17800 | 1528 |
| 573 | 20240715 | 100200 | 705298430 | 17830 | 17820 | 17830 | 17820 | 32 |
| 574 | 20240715 | 100100 | 704728090 | 17820 | 17820 | 17820 | 17820 | 10 |
| 575 | 20240715 | 100000 | 704549890 | 17820 | 17820 | 17820 | 17820 | 113 |
| 576 | 20240715 | 095900 | 702536230 | 17820 | 17820 | 17820 | 17820 | 25 |
| 577 | 20240715 | 095800 | 702090730 | 17820 | 17820 | 17820 | 17820 | 22 |
| 578 | 20240715 | 095700 | 701698690 | 17820 | 17820 | 17820 | 17820 | 30 |
| 579 | 20240715 | 095600 | 701164090 | 17820 | 17820 | 17820 | 17820 | 10 |
| 580 | 20240715 | 095500 | 700985890 | 17800 | 17800 | 17800 | 17800 | 5 |
| 581 | 20240715 | 095400 | 700896890 | 17800 | 17800 | 17800 | 17800 | 321 |
| 582 | 20240715 | 095300 | 695183090 | 17800 | 17830 | 17830 | 17800 | 591 |
| 583 | 20240715 | 095200 | 684663130 | 17830 | 17810 | 17830 | 17800 | 69 |
| 584 | 20240715 | 095100 | 683433440 | 17800 | 17820 | 17820 | 17800 | 518 |
| 585 | 20240715 | 095000 | 674203080 | 17820 | 17820 | 17820 | 17820 | 101 |
| 586 | 20240715 | 094900 | 672403260 | 17820 | 17820 | 17830 | 17820 | 261 |
| 587 | 20240715 | 094800 | 667752230 | 17830 | 17830 | 17830 | 17830 | 36 |
| 588 | 20240715 | 094700 | 667110350 | 17820 | 17830 | 17830 | 17820 | 94 |
| 589 | 20240715 | 094600 | 665435060 | 17830 | 17830 | 17830 | 17830 | 19 |
| 590 | 20240715 | 094500 | 665096290 | 17830 | 17820 | 17830 | 17820 | 709 |
| 591 | 20240715 | 094400 | 652456200 | 17830 | 17800 | 17830 | 17800 | 531 |
| 592 | 20240715 | 094300 | 642994180 | 17800 | 17800 | 17800 | 17790 | 297 |
| 593 | 20240715 | 094200 | 637707680 | 17800 | 17790 | 17800 | 17790 | 102 |
| 594 | 20240715 | 094100 | 635892580 | 17790 | 17800 | 17820 | 17790 | 196 |
| 595 | 20240715 | 094000 | 632404620 | 17790 | 17800 | 17800 | 17790 | 409 |
| 596 | 20240715 | 093900 | 625127120 | 17830 | 17820 | 17830 | 17820 | 90 |
| 597 | 20240715 | 093800 | 623522480 | 17830 | 17830 | 17830 | 17780 | 6312 |
| 598 | 20240715 | 093700 | 511129310 | 17830 | 17840 | 17840 | 17830 | 74 |
| 599 | 20240715 | 093600 | 509809660 | 17840 | 17840 | 17840 | 17830 | 58 |
| 600 | 20240715 | 093500 | 508775090 | 17840 | 17830 | 17840 | 17830 | 96 |
| 601 | 20240715 | 093400 | 507063350 | 17840 | 17840 | 17840 | 17840 | 4 |
| 602 | 20240715 | 093300 | 506991990 | 17820 | 17830 | 17830 | 17820 | 881 |
| 603 | 20240715 | 093200 | 491291270 | 17840 | 17830 | 17840 | 17820 | 448 |
| 604 | 20240715 | 093100 | 483304480 | 17840 | 17850 | 17850 | 17840 | 775 |
| 605 | 20240715 | 093000 | 469475570 | 17860 | 17850 | 17860 | 17850 | 360 |
| 606 | 20240715 | 092900 | 463047220 | 17850 | 17840 | 17850 | 17840 | 26 |
| 607 | 20240715 | 092800 | 462583310 | 17860 | 17840 | 17860 | 17840 | 5 |
| 608 | 20240715 | 092700 | 462494070 | 17860 | 17840 | 17860 | 17840 | 197 |
| 609 | 20240715 | 092600 | 458979510 | 17860 | 17860 | 17860 | 17860 | 12 |
| 610 | 20240715 | 092500 | 458765190 | 17830 | 17830 | 17830 | 17820 | 611 |
| 611 | 20240715 | 092400 | 447871310 | 17830 | 17880 | 17880 | 17820 | 129 |
| 612 | 20240715 | 092300 | 445571170 | 17880 | 17890 | 17890 | 17820 | 1006 |
| 613 | 20240715 | 092200 | 427639160 | 17820 | 17870 | 17890 | 17820 | 1215 |
| 614 | 20240715 | 092100 | 405972860 | 17910 | 17910 | 17910 | 17870 | 163 |
| 615 | 20240715 | 092000 | 403058480 | 17880 | 17900 | 17900 | 17880 | 385 |
| 616 | 20240715 | 091900 | 396168260 | 17920 | 17880 | 17920 | 17880 | 99 |
| 617 | 20240715 | 091800 | 394397780 | 17880 | 17920 | 17920 | 17880 | 76 |
| 618 | 20240715 | 091700 | 393036820 | 17870 | 17900 | 17900 | 17870 | 340 |
| 619 | 20240715 | 091600 | 386955000 | 17920 | 17930 | 17930 | 17910 | 425 |
| 620 | 20240715 | 091500 | 379340120 | 17940 | 17940 | 17940 | 17940 | 187 |
| 621 | 20240715 | 091400 | 375985340 | 17940 | 17940 | 17940 | 17940 | 227 |
| 622 | 20240715 | 091300 | 371912960 | 17920 | 17960 | 17960 | 17920 | 931 |
| 623 | 20240715 | 091200 | 355222120 | 17980 | 17980 | 17990 | 17940 | 150 |
| 624 | 20240715 | 091100 | 352528260 | 17980 | 17920 | 17980 | 17920 | 385 |
| 625 | 20240715 | 091000 | 345624270 | 17920 | 17990 | 17990 | 17920 | 1365 |
| 626 | 20240715 | 090900 | 321111440 | 18000 | 18070 | 18070 | 17980 | 1301 |
| 627 | 20240715 | 090800 | 297695870 | 18070 | 18000 | 18080 | 18000 | 2337 |
| 628 | 20240715 | 090700 | 255609370 | 18080 | 18080 | 18080 | 18000 | 982 |
| 629 | 20240715 | 090600 | 237873240 | 18080 | 18030 | 18080 | 17990 | 1701 |
| 630 | 20240715 | 090500 | 207215370 | 18030 | 18100 | 18100 | 17990 | 538 |
| 631 | 20240715 | 090400 | 197511210 | 18100 | 17960 | 18120 | 17960 | 5677 |
| 632 | 20240715 | 090300 | 95074490 | 17970 | 17980 | 17980 | 17950 | 1588 |
| 633 | 20240715 | 090200 | 66540410 | 17960 | 17990 | 17990 | 17960 | 829 |
| 634 | 20240715 | 090100 | 51635380 | 17980 | 17900 | 17990 | 17900 | 1102 |
| 635 | 20240715 | 090000 | 31839080 | 17900 | 17900 | 17900 | 17820 | 1779 |