33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 192800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 6670 |
| 3 | 20240729 | 192700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 4 | 20240729 | 192600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 5 | 20240729 | 192500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 6 | 20240729 | 192400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 7 | 20240729 | 192300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 8 | 20240729 | 192200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 9 | 20240729 | 192100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 10 | 20240729 | 192000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 11 | 20240729 | 191900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 12 | 20240729 | 191800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 13 | 20240729 | 191700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 14 | 20240729 | 191600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 15 | 20240729 | 191500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 16 | 20240729 | 191400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 17 | 20240729 | 191300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 18 | 20240729 | 191200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 19 | 20240729 | 191100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 20 | 20240729 | 191000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 21 | 20240729 | 190900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 22 | 20240729 | 190800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 23 | 20240729 | 190700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 24 | 20240729 | 190600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 25 | 20240729 | 190500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 26 | 20240729 | 190400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 27 | 20240729 | 190300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 28 | 20240729 | 190200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 29 | 20240729 | 190100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 30 | 20240729 | 190000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 31 | 20240729 | 185900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 32 | 20240729 | 185800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 6670 |
| 33 | 20240729 | 185700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 34 | 20240729 | 185600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 35 | 20240729 | 185500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 36 | 20240729 | 185400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 37 | 20240729 | 185300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 38 | 20240729 | 185200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 39 | 20240729 | 185100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 40 | 20240729 | 185000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 41 | 20240729 | 184900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 42 | 20240729 | 184800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 43 | 20240729 | 184700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 44 | 20240729 | 184600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 45 | 20240729 | 184500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 46 | 20240729 | 184400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 47 | 20240729 | 184300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 48 | 20240729 | 184200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 49 | 20240729 | 184100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 50 | 20240729 | 184000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 51 | 20240729 | 183900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 52 | 20240729 | 183800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 53 | 20240729 | 183700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 54 | 20240729 | 183600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 55 | 20240729 | 183500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 56 | 20240729 | 183400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 57 | 20240729 | 183300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 58 | 20240729 | 183200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 59 | 20240729 | 183100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 60 | 20240729 | 183000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 61 | 20240729 | 182900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 62 | 20240729 | 182800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 6670 |
| 63 | 20240729 | 182700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 64 | 20240729 | 182600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 65 | 20240729 | 182500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 66 | 20240729 | 182400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 67 | 20240729 | 182300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 68 | 20240729 | 182200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 69 | 20240729 | 182100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 70 | 20240729 | 182000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 71 | 20240729 | 181900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 72 | 20240729 | 181800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 73 | 20240729 | 181700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 74 | 20240729 | 181600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 75 | 20240729 | 181500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 76 | 20240729 | 181400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 77 | 20240729 | 181300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 78 | 20240729 | 181200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 79 | 20240729 | 181100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 80 | 20240729 | 181000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 81 | 20240729 | 180900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 82 | 20240729 | 180800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 83 | 20240729 | 180700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 84 | 20240729 | 180600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 85 | 20240729 | 180500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 86 | 20240729 | 180400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 87 | 20240729 | 180300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 88 | 20240729 | 180200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 89 | 20240729 | 180100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 90 | 20240729 | 180000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 91 | 20240729 | 175900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 92 | 20240729 | 175800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 6670 |
| 93 | 20240729 | 175700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 94 | 20240729 | 175600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 95 | 20240729 | 175500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 96 | 20240729 | 175400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 97 | 20240729 | 175300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 98 | 20240729 | 175200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 99 | 20240729 | 175100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 100 | 20240729 | 175000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 101 | 20240729 | 174900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 102 | 20240729 | 174800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 103 | 20240729 | 174700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 104 | 20240729 | 174600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 105 | 20240729 | 174500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 106 | 20240729 | 174400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 107 | 20240729 | 174300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 108 | 20240729 | 174200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 109 | 20240729 | 174100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 110 | 20240729 | 174000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 111 | 20240729 | 173900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 112 | 20240729 | 173800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 113 | 20240729 | 173700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 114 | 20240729 | 173600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 115 | 20240729 | 173500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 116 | 20240729 | 173400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 117 | 20240729 | 173300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 118 | 20240729 | 173200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 119 | 20240729 | 173100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 120 | 20240729 | 173000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 121 | 20240729 | 172900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 122 | 20240729 | 172800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 6670 |
| 123 | 20240729 | 172700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 124 | 20240729 | 172600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 125 | 20240729 | 172500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 126 | 20240729 | 172400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 127 | 20240729 | 172300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 128 | 20240729 | 172200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 129 | 20240729 | 172100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 130 | 20240729 | 172000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 131 | 20240729 | 171900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 132 | 20240729 | 171800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 133 | 20240729 | 171700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 134 | 20240729 | 171600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 135 | 20240729 | 171500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 136 | 20240729 | 171400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 137 | 20240729 | 171300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 138 | 20240729 | 171200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 139 | 20240729 | 171100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 140 | 20240729 | 171000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 141 | 20240729 | 170900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 142 | 20240729 | 170800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 143 | 20240729 | 170700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 144 | 20240729 | 170600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 145 | 20240729 | 170500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 146 | 20240729 | 170400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 147 | 20240729 | 170300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 148 | 20240729 | 170200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 149 | 20240729 | 170100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 150 | 20240729 | 170000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 151 | 20240729 | 165900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 152 | 20240729 | 165800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 6670 |
| 153 | 20240729 | 165700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 154 | 20240729 | 165600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 155 | 20240729 | 165500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 156 | 20240729 | 165400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 157 | 20240729 | 165300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 158 | 20240729 | 165200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 159 | 20240729 | 165100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 160 | 20240729 | 165000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 161 | 20240729 | 164900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 162 | 20240729 | 164800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 163 | 20240729 | 164700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 164 | 20240729 | 164600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 165 | 20240729 | 164500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 166 | 20240729 | 164400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 167 | 20240729 | 164300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 168 | 20240729 | 164200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 169 | 20240729 | 164100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 170 | 20240729 | 164000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 171 | 20240729 | 163900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 172 | 20240729 | 163800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 173 | 20240729 | 163700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 174 | 20240729 | 163600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 175 | 20240729 | 163500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 176 | 20240729 | 163400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 177 | 20240729 | 163300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 178 | 20240729 | 163200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 179 | 20240729 | 163100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 180 | 20240729 | 163000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 181 | 20240729 | 162900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 182 | 20240729 | 162800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 6670 |
| 183 | 20240729 | 162700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 184 | 20240729 | 162600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 185 | 20240729 | 162500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 186 | 20240729 | 162400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 187 | 20240729 | 162300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 188 | 20240729 | 162200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 189 | 20240729 | 162100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 190 | 20240729 | 162000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 191 | 20240729 | 161900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 192 | 20240729 | 161800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 193 | 20240729 | 161700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 194 | 20240729 | 161600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 195 | 20240729 | 161500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 196 | 20240729 | 161400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 197 | 20240729 | 161300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 198 | 20240729 | 161200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 199 | 20240729 | 161100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 200 | 20240729 | 161000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 201 | 20240729 | 160900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 202 | 20240729 | 160800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 203 | 20240729 | 160700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 204 | 20240729 | 160600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 205 | 20240729 | 160500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 206 | 20240729 | 160400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 207 | 20240729 | 160300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 208 | 20240729 | 160200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 209 | 20240729 | 160100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 210 | 20240729 | 160000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 211 | 20240729 | 155900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 212 | 20240729 | 155800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 6670 |
| 213 | 20240729 | 155700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 214 | 20240729 | 155600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 215 | 20240729 | 155500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 216 | 20240729 | 155400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 217 | 20240729 | 155300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 218 | 20240729 | 155200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 219 | 20240729 | 155100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 220 | 20240729 | 155000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 221 | 20240729 | 154900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 222 | 20240729 | 154800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 223 | 20240729 | 154700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 224 | 20240729 | 154600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 225 | 20240729 | 154500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 226 | 20240729 | 154400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 227 | 20240729 | 154300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 228 | 20240729 | 154200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 229 | 20240729 | 154100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 230 | 20240729 | 154000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 231 | 20240729 | 153900 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 232 | 20240729 | 153800 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 233 | 20240729 | 153700 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 234 | 20240729 | 153600 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 235 | 20240729 | 153500 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 236 | 20240729 | 153400 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 237 | 20240729 | 153300 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 238 | 20240729 | 153200 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 239 | 20240729 | 153100 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 0 |
| 240 | 20240729 | 153000 | 6679416250 | 19530 | 19530 | 19530 | 19530 | 6670 |
| 241 | 20240729 | 152900 | 6549151150 | 19530 | 19530 | 19530 | 19530 | 0 |
| 242 | 20240729 | 152800 | 6549151150 | 19530 | 19530 | 19530 | 19530 | 0 |
| 243 | 20240729 | 152700 | 6549151150 | 19530 | 19530 | 19530 | 19530 | 0 |
| 244 | 20240729 | 152600 | 6549151150 | 19530 | 19530 | 19530 | 19530 | 0 |
| 245 | 20240729 | 152500 | 6549151150 | 19530 | 19530 | 19530 | 19530 | 0 |
| 246 | 20240729 | 152400 | 6549151150 | 19530 | 19530 | 19530 | 19530 | 0 |
| 247 | 20240729 | 152300 | 6549151150 | 19530 | 19530 | 19530 | 19530 | 0 |
| 248 | 20240729 | 152200 | 6549151150 | 19530 | 19530 | 19530 | 19530 | 0 |
| 249 | 20240729 | 152100 | 6549151150 | 19530 | 19530 | 19530 | 19530 | 0 |
| 250 | 20240729 | 152000 | 6549151150 | 19530 | 19530 | 19530 | 19530 | 0 |
| 251 | 20240729 | 151900 | 6549151150 | 19530 | 19480 | 19530 | 19480 | 5422 |
| 252 | 20240729 | 151800 | 6443374270 | 19490 | 19500 | 19510 | 19490 | 869 |
| 253 | 20240729 | 151700 | 6426428610 | 19500 | 19470 | 19500 | 19470 | 772 |
| 254 | 20240729 | 151600 | 6411389710 | 19470 | 19500 | 19500 | 19470 | 1494 |
| 255 | 20240729 | 151500 | 6382274010 | 19510 | 19510 | 19510 | 19500 | 455 |
| 256 | 20240729 | 151400 | 6373399540 | 19510 | 19520 | 19520 | 19510 | 532 |
| 257 | 20240729 | 151300 | 6363018720 | 19520 | 19510 | 19520 | 19510 | 185 |
| 258 | 20240729 | 151200 | 6359408070 | 19510 | 19510 | 19520 | 19500 | 568 |
| 259 | 20240729 | 151100 | 6348323750 | 19500 | 19480 | 19500 | 19480 | 642 |
| 260 | 20240729 | 151000 | 6335808960 | 19500 | 19500 | 19500 | 19470 | 1118 |
| 261 | 20240729 | 150900 | 6314024580 | 19470 | 19510 | 19510 | 19470 | 1447 |
| 262 | 20240729 | 150800 | 6285809560 | 19500 | 19490 | 19530 | 19470 | 733 |
| 263 | 20240729 | 150700 | 6271512470 | 19490 | 19510 | 19510 | 19490 | 3553 |
| 264 | 20240729 | 150600 | 6202221390 | 19530 | 19540 | 19540 | 19530 | 399 |
| 265 | 20240729 | 150500 | 6194425840 | 19540 | 19540 | 19550 | 19530 | 750 |
| 266 | 20240729 | 150400 | 6179770960 | 19540 | 19500 | 19540 | 19500 | 2167 |
| 267 | 20240729 | 150300 | 6137472280 | 19490 | 19490 | 19500 | 19490 | 641 |
| 268 | 20240729 | 150200 | 6124975120 | 19500 | 19500 | 19500 | 19490 | 312 |
| 269 | 20240729 | 150100 | 6118891430 | 19500 | 19490 | 19500 | 19490 | 532 |
| 270 | 20240729 | 150000 | 6108519660 | 19500 | 19470 | 19500 | 19470 | 3645 |
| 271 | 20240729 | 145900 | 6037532750 | 19470 | 19480 | 19480 | 19470 | 607 |
| 272 | 20240729 | 145800 | 6025714160 | 19480 | 19500 | 19500 | 19450 | 790 |
| 273 | 20240729 | 145700 | 6010319790 | 19500 | 19510 | 19520 | 19500 | 277 |
| 274 | 20240729 | 145600 | 6004916800 | 19510 | 19510 | 19520 | 19500 | 335 |
| 275 | 20240729 | 145500 | 5998381640 | 19520 | 19520 | 19520 | 19510 | 384 |
| 276 | 20240729 | 145400 | 5990888470 | 19540 | 19570 | 19580 | 19540 | 562 |
| 277 | 20240729 | 145300 | 5979900030 | 19570 | 19550 | 19570 | 19540 | 430 |
| 278 | 20240729 | 145200 | 5971492480 | 19520 | 19520 | 19530 | 19510 | 1569 |
| 279 | 20240729 | 145100 | 5940871110 | 19510 | 19560 | 19600 | 19510 | 1089 |
| 280 | 20240729 | 145000 | 5919590470 | 19560 | 19630 | 19630 | 19510 | 3465 |
| 281 | 20240729 | 144900 | 5851702430 | 19630 | 19610 | 19630 | 19600 | 2362 |
| 282 | 20240729 | 144800 | 5805353300 | 19610 | 19660 | 19680 | 19600 | 2824 |
| 283 | 20240729 | 144700 | 5749962940 | 19660 | 19700 | 19710 | 19660 | 4628 |
| 284 | 20240729 | 144600 | 5658832090 | 19700 | 19590 | 19700 | 19580 | 10293 |
| 285 | 20240729 | 144500 | 5456674780 | 19590 | 19480 | 19590 | 19470 | 11385 |
| 286 | 20240729 | 144400 | 5234496410 | 19470 | 19480 | 19490 | 19470 | 1762 |
| 287 | 20240729 | 144300 | 5200166960 | 19470 | 19410 | 19490 | 19400 | 10773 |
| 288 | 20240729 | 144200 | 4990686510 | 19420 | 19320 | 19420 | 19310 | 14768 |
| 289 | 20240729 | 144100 | 4704853790 | 19320 | 19310 | 19320 | 19310 | 259 |
| 290 | 20240729 | 144000 | 4699850620 | 19320 | 19310 | 19320 | 19310 | 782 |
| 291 | 20240729 | 143900 | 4684744050 | 19310 | 19310 | 19320 | 19310 | 329 |
| 292 | 20240729 | 143800 | 4678391010 | 19310 | 19300 | 19310 | 19300 | 28 |
| 293 | 20240729 | 143700 | 4677850460 | 19320 | 19320 | 19320 | 19300 | 362 |
| 294 | 20240729 | 143600 | 4670860900 | 19310 | 19320 | 19320 | 19300 | 151 |
| 295 | 20240729 | 143500 | 4667944000 | 19320 | 19320 | 19320 | 19320 | 232 |
| 296 | 20240729 | 143400 | 4663461760 | 19320 | 19320 | 19320 | 19320 | 512 |
| 297 | 20240729 | 143300 | 4653569920 | 19320 | 19320 | 19320 | 19320 | 196 |
| 298 | 20240729 | 143200 | 4649783200 | 19320 | 19300 | 19320 | 19290 | 416 |
| 299 | 20240729 | 143100 | 4641747150 | 19300 | 19300 | 19310 | 19300 | 304 |
| 300 | 20240729 | 143000 | 4635879180 | 19300 | 19290 | 19310 | 19290 | 395 |
| 301 | 20240729 | 142900 | 4628253590 | 19300 | 19290 | 19300 | 19290 | 136 |
| 302 | 20240729 | 142800 | 4625630040 | 19300 | 19300 | 19300 | 19300 | 359 |
| 303 | 20240729 | 142700 | 4618701340 | 19300 | 19320 | 19320 | 19300 | 174 |
| 304 | 20240729 | 142600 | 4615339920 | 19310 | 19320 | 19320 | 19310 | 213 |
| 305 | 20240729 | 142500 | 4611225370 | 19310 | 19320 | 19320 | 19310 | 36 |
| 306 | 20240729 | 142400 | 4610529940 | 19320 | 19300 | 19330 | 19300 | 390 |
| 307 | 20240729 | 142300 | 4603002190 | 19300 | 19300 | 19330 | 19290 | 764 |
| 308 | 20240729 | 142200 | 4588253880 | 19320 | 19340 | 19340 | 19300 | 2383 |
| 309 | 20240729 | 142100 | 4542245370 | 19330 | 19330 | 19330 | 19330 | 45 |
| 310 | 20240729 | 142000 | 4541375520 | 19330 | 19340 | 19340 | 19330 | 576 |
| 311 | 20240729 | 141900 | 4530236370 | 19330 | 19340 | 19340 | 19330 | 97 |
| 312 | 20240729 | 141800 | 4528360500 | 19340 | 19340 | 19340 | 19330 | 441 |
| 313 | 20240729 | 141700 | 4519832880 | 19340 | 19340 | 19340 | 19330 | 1642 |
| 314 | 20240729 | 141600 | 4488076610 | 19340 | 19320 | 19340 | 19320 | 668 |
| 315 | 20240729 | 141500 | 4475163500 | 19330 | 19320 | 19330 | 19320 | 50 |
| 316 | 20240729 | 141400 | 4474197490 | 19320 | 19330 | 19340 | 19320 | 313 |
| 317 | 20240729 | 141300 | 4468147810 | 19330 | 19340 | 19340 | 19330 | 316 |
| 318 | 20240729 | 141200 | 4462037380 | 19330 | 19340 | 19340 | 19330 | 224 |
| 319 | 20240729 | 141100 | 4457705340 | 19330 | 19330 | 19330 | 19330 | 254 |
| 320 | 20240729 | 141000 | 4452795520 | 19330 | 19320 | 19330 | 19320 | 1923 |
| 321 | 20240729 | 140900 | 4415626040 | 19320 | 19310 | 19320 | 19310 | 755 |
| 322 | 20240729 | 140800 | 4401043490 | 19310 | 19320 | 19320 | 19310 | 41 |
| 323 | 20240729 | 140700 | 4400251380 | 19320 | 19320 | 19330 | 19320 | 571 |
| 324 | 20240729 | 140600 | 4389215460 | 19320 | 19320 | 19320 | 19320 | 233 |
| 325 | 20240729 | 140500 | 4384713900 | 19320 | 19310 | 19320 | 19310 | 188 |
| 326 | 20240729 | 140400 | 4381082620 | 19310 | 19310 | 19310 | 19310 | 343 |
| 327 | 20240729 | 140300 | 4374459290 | 19310 | 19330 | 19330 | 19310 | 355 |
| 328 | 20240729 | 140200 | 4367598660 | 19320 | 19310 | 19320 | 19310 | 44 |
| 329 | 20240729 | 140100 | 4366748680 | 19310 | 19320 | 19320 | 19310 | 79 |
| 330 | 20240729 | 140000 | 4365222730 | 19320 | 19320 | 19330 | 19310 | 418 |
| 331 | 20240729 | 135900 | 4357148910 | 19310 | 19310 | 19320 | 19310 | 322 |
| 332 | 20240729 | 135800 | 4350931030 | 19320 | 19330 | 19330 | 19320 | 603 |
| 333 | 20240729 | 135700 | 4339276180 | 19330 | 19320 | 19330 | 19320 | 1106 |
| 334 | 20240729 | 135600 | 4317898390 | 19320 | 19320 | 19320 | 19320 | 901 |
| 335 | 20240729 | 135500 | 4300491070 | 19320 | 19320 | 19320 | 19320 | 218 |
| 336 | 20240729 | 135400 | 4296279310 | 19320 | 19300 | 19320 | 19300 | 59 |
| 337 | 20240729 | 135300 | 4295139630 | 19300 | 19320 | 19320 | 19300 | 1937 |
| 338 | 20240729 | 135200 | 4257749570 | 19320 | 19330 | 19330 | 19320 | 422 |
| 339 | 20240729 | 135100 | 4249594530 | 19330 | 19330 | 19330 | 19330 | 154 |
| 340 | 20240729 | 135000 | 4246617710 | 19330 | 19320 | 19330 | 19310 | 669 |
| 341 | 20240729 | 134900 | 4233687740 | 19320 | 19330 | 19330 | 19320 | 73 |
| 342 | 20240729 | 134800 | 4232277110 | 19330 | 19330 | 19330 | 19310 | 627 |
| 343 | 20240729 | 134700 | 4220158650 | 19330 | 19320 | 19330 | 19320 | 490 |
| 344 | 20240729 | 134600 | 4210688310 | 19320 | 19320 | 19330 | 19310 | 402 |
| 345 | 20240729 | 134500 | 4202919880 | 19320 | 19310 | 19320 | 19300 | 1209 |
| 346 | 20240729 | 134400 | 4179581950 | 19320 | 19300 | 19330 | 19300 | 2669 |
| 347 | 20240729 | 134300 | 4128055110 | 19300 | 19300 | 19300 | 19290 | 339 |
| 348 | 20240729 | 134200 | 4121512430 | 19300 | 19330 | 19330 | 19270 | 2709 |
| 349 | 20240729 | 134100 | 4069217720 | 19330 | 19330 | 19330 | 19320 | 74 |
| 350 | 20240729 | 134000 | 4067787490 | 19330 | 19310 | 19330 | 19310 | 386 |
| 351 | 20240729 | 133900 | 4060327610 | 19310 | 19330 | 19330 | 19310 | 252 |
| 352 | 20240729 | 133800 | 4055458610 | 19330 | 19330 | 19330 | 19320 | 978 |
| 353 | 20240729 | 133700 | 4036557030 | 19330 | 19330 | 19330 | 19310 | 822 |
| 354 | 20240729 | 133600 | 4020672930 | 19330 | 19320 | 19330 | 19320 | 264 |
| 355 | 20240729 | 133500 | 4015570990 | 19320 | 19320 | 19320 | 19310 | 218 |
| 356 | 20240729 | 133400 | 4011359290 | 19320 | 19330 | 19340 | 19320 | 481 |
| 357 | 20240729 | 133300 | 4002066030 | 19320 | 19330 | 19330 | 19300 | 800 |
| 358 | 20240729 | 133200 | 3986605950 | 19340 | 19290 | 19340 | 19250 | 6942 |
| 359 | 20240729 | 133100 | 3852630630 | 19290 | 19270 | 19290 | 19270 | 852 |
| 360 | 20240729 | 133000 | 3836203650 | 19270 | 19260 | 19270 | 19250 | 2429 |
| 361 | 20240729 | 132900 | 3789402960 | 19250 | 19240 | 19250 | 19240 | 1096 |
| 362 | 20240729 | 132800 | 3768307380 | 19240 | 19240 | 19250 | 19240 | 46 |
| 363 | 20240729 | 132700 | 3767421940 | 19240 | 19240 | 19240 | 19240 | 22 |
| 364 | 20240729 | 132600 | 3766998660 | 19250 | 19240 | 19250 | 19240 | 421 |
| 365 | 20240729 | 132500 | 3758897140 | 19240 | 19230 | 19240 | 19230 | 54 |
| 366 | 20240729 | 132400 | 3757858190 | 19220 | 19240 | 19240 | 19220 | 113 |
| 367 | 20240729 | 132300 | 3755684270 | 19240 | 19240 | 19240 | 19240 | 273 |
| 368 | 20240729 | 132200 | 3750431750 | 19240 | 19250 | 19260 | 19200 | 140 |
| 369 | 20240729 | 132100 | 3747737950 | 19260 | 19250 | 19270 | 19250 | 732 |
| 370 | 20240729 | 132000 | 3733640960 | 19250 | 19230 | 19250 | 19230 | 2873 |
| 371 | 20240729 | 131900 | 3678340280 | 19240 | 19230 | 19240 | 19220 | 165 |
| 372 | 20240729 | 131800 | 3675167610 | 19230 | 19230 | 19230 | 19220 | 37 |
| 373 | 20240729 | 131700 | 3674456120 | 19230 | 19240 | 19250 | 19230 | 645 |
| 374 | 20240729 | 131600 | 3662041470 | 19250 | 19250 | 19250 | 19190 | 321 |
| 375 | 20240729 | 131500 | 3655869260 | 19260 | 19260 | 19270 | 19260 | 118 |
| 376 | 20240729 | 131400 | 3653596350 | 19260 | 19270 | 19270 | 19260 | 26 |
| 377 | 20240729 | 131300 | 3653095380 | 19250 | 19270 | 19270 | 19250 | 45 |
| 378 | 20240729 | 131200 | 3652229050 | 19240 | 19280 | 19280 | 19240 | 30 |
| 379 | 20240729 | 131100 | 3651650730 | 19270 | 19280 | 19290 | 19270 | 398 |
| 380 | 20240729 | 131000 | 3643976950 | 19290 | 19250 | 19290 | 19250 | 3361 |
| 381 | 20240729 | 130900 | 3579207180 | 19250 | 19250 | 19250 | 19250 | 530 |
| 382 | 20240729 | 130800 | 3569004680 | 19250 | 19260 | 19260 | 19250 | 714 |
| 383 | 20240729 | 130700 | 3555254580 | 19250 | 19230 | 19260 | 19230 | 869 |
| 384 | 20240729 | 130600 | 3538523740 | 19190 | 19240 | 19240 | 19190 | 20 |
| 385 | 20240729 | 130500 | 3538139040 | 19250 | 19260 | 19260 | 19250 | 95 |
| 386 | 20240729 | 130400 | 3536310000 | 19250 | 19240 | 19250 | 19240 | 818 |
| 387 | 20240729 | 130300 | 3520569310 | 19230 | 19230 | 19240 | 19230 | 41 |
| 388 | 20240729 | 130200 | 3519780630 | 19230 | 19240 | 19240 | 19230 | 168 |
| 389 | 20240729 | 130100 | 3516549040 | 19200 | 19230 | 19240 | 19200 | 139 |
| 390 | 20240729 | 130000 | 3513876150 | 19240 | 19250 | 19270 | 19220 | 3084 |
| 391 | 20240729 | 125900 | 3454492070 | 19250 | 19260 | 19270 | 19050 | 3773 |
| 392 | 20240729 | 125800 | 3382290160 | 19260 | 19260 | 19270 | 19260 | 58 |
| 393 | 20240729 | 125700 | 3381172790 | 19260 | 19250 | 19260 | 19250 | 1082 |
| 394 | 20240729 | 125600 | 3360334360 | 19250 | 19240 | 19250 | 19230 | 1074 |
| 395 | 20240729 | 125500 | 3339660840 | 19240 | 19240 | 19250 | 19220 | 669 |
| 396 | 20240729 | 125400 | 3326790580 | 19240 | 19240 | 19240 | 19240 | 34 |
| 397 | 20240729 | 125300 | 3326136420 | 19240 | 19240 | 19250 | 19240 | 565 |
| 398 | 20240729 | 125200 | 3315263490 | 19250 | 19240 | 19250 | 19230 | 1242 |
| 399 | 20240729 | 125100 | 3291357420 | 19230 | 19240 | 19250 | 19200 | 2906 |
| 400 | 20240729 | 125000 | 3235462050 | 19240 | 19220 | 19250 | 19220 | 795 |
| 401 | 20240729 | 124900 | 3220171620 | 19220 | 19190 | 19230 | 19190 | 5424 |
| 402 | 20240729 | 124800 | 3116022710 | 19190 | 19200 | 19200 | 19190 | 757 |
| 403 | 20240729 | 124700 | 3101495720 | 19190 | 19200 | 19200 | 19190 | 238 |
| 404 | 20240729 | 124600 | 3096926720 | 19200 | 19190 | 19200 | 19180 | 874 |
| 405 | 20240729 | 124500 | 3080157590 | 19190 | 19190 | 19190 | 19190 | 25 |
| 406 | 20240729 | 124400 | 3079677840 | 19190 | 19190 | 19190 | 19180 | 27 |
| 407 | 20240729 | 124300 | 3079159750 | 19190 | 19190 | 19190 | 19190 | 32 |
| 408 | 20240729 | 124200 | 3078545670 | 19180 | 19190 | 19200 | 19180 | 716 |
| 409 | 20240729 | 124100 | 3064804940 | 19180 | 19170 | 19180 | 19160 | 904 |
| 410 | 20240729 | 124000 | 3047470390 | 19170 | 19160 | 19180 | 19160 | 384 |
| 411 | 20240729 | 123900 | 3040108050 | 19170 | 19170 | 19170 | 19160 | 630 |
| 412 | 20240729 | 123800 | 3028031150 | 19170 | 19170 | 19170 | 19170 | 49 |
| 413 | 20240729 | 123700 | 3027091820 | 19170 | 19160 | 19170 | 19160 | 286 |
| 414 | 20240729 | 123600 | 3021610010 | 19170 | 19140 | 19180 | 19140 | 1243 |
| 415 | 20240729 | 123500 | 2997791090 | 19140 | 19140 | 19140 | 19140 | 60 |
| 416 | 20240729 | 123400 | 2996642690 | 19140 | 19140 | 19140 | 19140 | 0 |
| 417 | 20240729 | 123300 | 2996642690 | 19140 | 19120 | 19140 | 19110 | 11 |
| 418 | 20240729 | 123200 | 2996432420 | 19110 | 19110 | 19110 | 19110 | 102 |
| 419 | 20240729 | 123100 | 2994483200 | 19100 | 19140 | 19140 | 19100 | 333 |
| 420 | 20240729 | 123000 | 2988120780 | 19140 | 19100 | 19150 | 19100 | 1059 |
| 421 | 20240729 | 122900 | 2967875430 | 19100 | 19160 | 19160 | 19100 | 46 |
| 422 | 20240729 | 122800 | 2966996770 | 19100 | 19140 | 19160 | 19100 | 2144 |
| 423 | 20240729 | 122700 | 2926001800 | 19140 | 19130 | 19140 | 19120 | 1043 |
| 424 | 20240729 | 122600 | 2906046430 | 19130 | 19140 | 19140 | 19130 | 181 |
| 425 | 20240729 | 122500 | 2902582100 | 19150 | 19150 | 19160 | 19150 | 368 |
| 426 | 20240729 | 122400 | 2895534770 | 19150 | 19130 | 19160 | 19130 | 301 |
| 427 | 20240729 | 122300 | 2889769640 | 19160 | 19160 | 19160 | 19160 | 81 |
| 428 | 20240729 | 122200 | 2888217680 | 19170 | 19170 | 19170 | 19170 | 1 |
| 429 | 20240729 | 122100 | 2888198510 | 19170 | 19170 | 19170 | 19170 | 127 |
| 430 | 20240729 | 122000 | 2885763920 | 19180 | 19150 | 19180 | 19150 | 808 |
| 431 | 20240729 | 121900 | 2870279610 | 19160 | 19130 | 19160 | 19120 | 13 |
| 432 | 20240729 | 121800 | 2870030970 | 19170 | 19170 | 19180 | 19130 | 173 |
| 433 | 20240729 | 121700 | 2866713440 | 19180 | 19180 | 19180 | 19180 | 202 |
| 434 | 20240729 | 121600 | 2862839080 | 19180 | 19110 | 19180 | 19110 | 435 |
| 435 | 20240729 | 121500 | 2854526140 | 19110 | 19170 | 19180 | 19110 | 672 |
| 436 | 20240729 | 121400 | 2841654640 | 19180 | 19180 | 19180 | 19180 | 1089 |
| 437 | 20240729 | 121300 | 2820767620 | 19170 | 19150 | 19170 | 19150 | 1013 |
| 438 | 20240729 | 121200 | 2801354530 | 19150 | 19140 | 19150 | 19140 | 1156 |
| 439 | 20240729 | 121100 | 2779222160 | 19130 | 19110 | 19130 | 19110 | 31 |
| 440 | 20240729 | 121000 | 2778629730 | 19110 | 19110 | 19120 | 19110 | 278 |
| 441 | 20240729 | 120900 | 2773315150 | 19150 | 19130 | 19150 | 19110 | 326 |
| 442 | 20240729 | 120800 | 2767079910 | 19150 | 19130 | 19150 | 19130 | 819 |
| 443 | 20240729 | 120700 | 2751405070 | 19130 | 19120 | 19130 | 19100 | 1328 |
| 444 | 20240729 | 120600 | 2726010870 | 19130 | 19120 | 19130 | 19120 | 332 |
| 445 | 20240729 | 120500 | 2719661420 | 19120 | 19120 | 19120 | 19120 | 86 |
| 446 | 20240729 | 120400 | 2718017100 | 19120 | 19110 | 19130 | 19110 | 1010 |
| 447 | 20240729 | 120300 | 2698708040 | 19110 | 19110 | 19110 | 19110 | 0 |
| 448 | 20240729 | 120200 | 2698708040 | 19110 | 19110 | 19110 | 19110 | 48 |
| 449 | 20240729 | 120100 | 2697790760 | 19090 | 19100 | 19100 | 19090 | 227 |
| 450 | 20240729 | 120000 | 2693456270 | 19120 | 19120 | 19120 | 19120 | 20 |
| 451 | 20240729 | 115900 | 2693073870 | 19120 | 19120 | 19120 | 19120 | 28 |
| 452 | 20240729 | 115800 | 2692538510 | 19090 | 19100 | 19120 | 19090 | 388 |
| 453 | 20240729 | 115700 | 2685123990 | 19100 | 19100 | 19100 | 19100 | 716 |
| 454 | 20240729 | 115600 | 2671448390 | 19100 | 19100 | 19100 | 19100 | 20 |
| 455 | 20240729 | 115500 | 2671066390 | 19100 | 19100 | 19100 | 19100 | 20 |
| 456 | 20240729 | 115400 | 2670684390 | 19100 | 19100 | 19100 | 19100 | 201 |
| 457 | 20240729 | 115300 | 2666845290 | 19100 | 19090 | 19140 | 19090 | 61 |
| 458 | 20240729 | 115200 | 2665680740 | 19140 | 19140 | 19140 | 19140 | 1 |
| 459 | 20240729 | 115100 | 2665661600 | 19130 | 19130 | 19130 | 19130 | 20 |
| 460 | 20240729 | 115000 | 2665279000 | 19130 | 19140 | 19140 | 19130 | 131 |
| 461 | 20240729 | 114900 | 2662772570 | 19100 | 19080 | 19140 | 19070 | 1991 |
| 462 | 20240729 | 114800 | 2624694750 | 19070 | 19080 | 19080 | 19070 | 21 |
| 463 | 20240729 | 114700 | 2624294080 | 19080 | 19100 | 19100 | 19080 | 1379 |
| 464 | 20240729 | 114600 | 2597979750 | 19110 | 19110 | 19110 | 19110 | 0 |
| 465 | 20240729 | 114500 | 2597979750 | 19110 | 19110 | 19110 | 19110 | 9 |
| 466 | 20240729 | 114400 | 2597807760 | 19110 | 19110 | 19110 | 19110 | 16 |
| 467 | 20240729 | 114300 | 2597502000 | 19110 | 19120 | 19120 | 19110 | 13 |
| 468 | 20240729 | 114200 | 2597253470 | 19120 | 19120 | 19120 | 19120 | 101 |
| 469 | 20240729 | 114100 | 2595322350 | 19120 | 19100 | 19120 | 19100 | 263 |
| 470 | 20240729 | 114000 | 2590293810 | 19100 | 19120 | 19120 | 19090 | 251 |
| 471 | 20240729 | 113900 | 2585500900 | 19120 | 19100 | 19120 | 19100 | 1179 |
| 472 | 20240729 | 113800 | 2562977020 | 19100 | 19100 | 19110 | 19100 | 223 |
| 473 | 20240729 | 113700 | 2558717680 | 19090 | 19090 | 19090 | 19090 | 28 |
| 474 | 20240729 | 113600 | 2558183160 | 19090 | 19090 | 19090 | 19090 | 0 |
| 475 | 20240729 | 113500 | 2558183160 | 19090 | 19110 | 19110 | 19080 | 997 |
| 476 | 20240729 | 113400 | 2539145480 | 19120 | 19120 | 19120 | 19120 | 117 |
| 477 | 20240729 | 113300 | 2536908440 | 19120 | 19110 | 19120 | 19110 | 3 |
| 478 | 20240729 | 113200 | 2536851100 | 19120 | 19120 | 19120 | 19120 | 234 |
| 479 | 20240729 | 113100 | 2532377020 | 19130 | 19120 | 19130 | 19120 | 1589 |
| 480 | 20240729 | 113000 | 2501995130 | 19120 | 19110 | 19120 | 19110 | 19 |
| 481 | 20240729 | 112900 | 2501631860 | 19100 | 19090 | 19100 | 19090 | 1536 |
| 482 | 20240729 | 112800 | 2472295120 | 19090 | 19090 | 19090 | 19090 | 43 |
| 483 | 20240729 | 112700 | 2471474250 | 19090 | 19080 | 19090 | 19080 | 79 |
| 484 | 20240729 | 112600 | 2469966590 | 19080 | 19080 | 19080 | 19080 | 100 |
| 485 | 20240729 | 112500 | 2468058590 | 19080 | 19090 | 19090 | 19080 | 254 |
| 486 | 20240729 | 112400 | 2463210960 | 19100 | 19100 | 19100 | 19100 | 15 |
| 487 | 20240729 | 112300 | 2462924460 | 19090 | 19100 | 19100 | 19090 | 29 |
| 488 | 20240729 | 112200 | 2462370800 | 19100 | 19100 | 19100 | 19100 | 132 |
| 489 | 20240729 | 112100 | 2459849600 | 19120 | 19090 | 19120 | 19090 | 804 |
| 490 | 20240729 | 112000 | 2444491190 | 19100 | 19100 | 19100 | 19100 | 0 |
| 491 | 20240729 | 111900 | 2444491190 | 19100 | 19090 | 19100 | 19090 | 127 |
| 492 | 20240729 | 111800 | 2442066530 | 19080 | 19080 | 19090 | 19040 | 674 |
| 493 | 20240729 | 111700 | 2429232150 | 19080 | 19060 | 19080 | 19040 | 973 |
| 494 | 20240729 | 111600 | 2410685140 | 19070 | 19070 | 19070 | 19070 | 58 |
| 495 | 20240729 | 111500 | 2409579080 | 19070 | 19070 | 19070 | 19070 | 181 |
| 496 | 20240729 | 111400 | 2406127410 | 19080 | 19080 | 19080 | 19080 | 83 |
| 497 | 20240729 | 111300 | 2404543770 | 19080 | 19080 | 19080 | 19080 | 1 |
| 498 | 20240729 | 111200 | 2404524690 | 19080 | 19070 | 19080 | 19070 | 202 |
| 499 | 20240729 | 111100 | 2400670930 | 19070 | 19070 | 19070 | 19070 | 101 |
| 500 | 20240729 | 111000 | 2398744860 | 19070 | 19070 | 19070 | 19060 | 432 |
| 501 | 20240729 | 110900 | 2390508620 | 19070 | 19090 | 19090 | 19070 | 49 |
| 502 | 20240729 | 110800 | 2389573570 | 19070 | 19070 | 19080 | 19070 | 1003 |
| 503 | 20240729 | 110700 | 2370446330 | 19070 | 19070 | 19070 | 19060 | 322 |
| 504 | 20240729 | 110600 | 2364305990 | 19020 | 19060 | 19100 | 19020 | 2752 |
| 505 | 20240729 | 110500 | 2311815520 | 19050 | 19040 | 19050 | 19040 | 27 |
| 506 | 20240729 | 110400 | 2311301340 | 19040 | 19040 | 19040 | 19040 | 1 |
| 507 | 20240729 | 110300 | 2311282300 | 19040 | 19070 | 19070 | 19040 | 1047 |
| 508 | 20240729 | 110200 | 2291331880 | 19070 | 19070 | 19070 | 19070 | 25 |
| 509 | 20240729 | 110100 | 2290855130 | 19080 | 19080 | 19080 | 19070 | 720 |
| 510 | 20240729 | 110000 | 2277119370 | 19080 | 19090 | 19090 | 19080 | 109 |
| 511 | 20240729 | 105900 | 2275039150 | 19100 | 19100 | 19100 | 19100 | 0 |
| 512 | 20240729 | 105800 | 2275039150 | 19100 | 19080 | 19100 | 19080 | 127 |
| 513 | 20240729 | 105700 | 2272615970 | 19080 | 19080 | 19110 | 19080 | 823 |
| 514 | 20240729 | 105600 | 2256903530 | 19090 | 19110 | 19110 | 19090 | 531 |
| 515 | 20240729 | 105500 | 2246761540 | 19110 | 19110 | 19110 | 19110 | 6 |
| 516 | 20240729 | 105400 | 2246646880 | 19120 | 19120 | 19120 | 19110 | 214 |
| 517 | 20240729 | 105300 | 2242555530 | 19110 | 19110 | 19110 | 19110 | 1 |
| 518 | 20240729 | 105200 | 2242536420 | 19110 | 19110 | 19110 | 19110 | 101 |
| 519 | 20240729 | 105100 | 2240606310 | 19120 | 19140 | 19140 | 19120 | 938 |
| 520 | 20240729 | 105000 | 2222660890 | 19130 | 19130 | 19130 | 19130 | 1 |
| 521 | 20240729 | 104900 | 2222641760 | 19150 | 19150 | 19150 | 19150 | 118 |
| 522 | 20240729 | 104800 | 2220382060 | 19150 | 19140 | 19150 | 19140 | 572 |
| 523 | 20240729 | 104700 | 2209428760 | 19150 | 19150 | 19150 | 19150 | 56 |
| 524 | 20240729 | 104600 | 2208356360 | 19150 | 19090 | 19150 | 19090 | 1582 |
| 525 | 20240729 | 104500 | 2178103380 | 19100 | 19100 | 19100 | 19100 | 0 |
| 526 | 20240729 | 104400 | 2178103380 | 19100 | 19060 | 19100 | 19060 | 176 |
| 527 | 20240729 | 104300 | 2174744700 | 19060 | 19070 | 19070 | 19060 | 177 |
| 528 | 20240729 | 104200 | 2171369840 | 19070 | 19070 | 19070 | 19060 | 113 |
| 529 | 20240729 | 104100 | 2169214940 | 19070 | 19080 | 19080 | 19070 | 146 |
| 530 | 20240729 | 104000 | 2166430390 | 19090 | 19100 | 19110 | 19090 | 399 |
| 531 | 20240729 | 103900 | 2158810550 | 19110 | 19110 | 19110 | 19110 | 1 |
| 532 | 20240729 | 103800 | 2158791440 | 19100 | 19090 | 19100 | 19090 | 130 |
| 533 | 20240729 | 103700 | 2156308450 | 19090 | 19090 | 19090 | 19090 | 182 |
| 534 | 20240729 | 103600 | 2152834070 | 19090 | 19080 | 19090 | 19080 | 101 |
| 535 | 20240729 | 103500 | 2150906960 | 19120 | 19070 | 19130 | 19070 | 15 |
| 536 | 20240729 | 103400 | 2150620800 | 19070 | 19050 | 19120 | 19050 | 978 |
| 537 | 20240729 | 103300 | 2131957010 | 19020 | 19030 | 19030 | 19010 | 877 |
| 538 | 20240729 | 103200 | 2115275140 | 19030 | 19030 | 19040 | 19030 | 126 |
| 539 | 20240729 | 103100 | 2112876400 | 19030 | 19040 | 19040 | 19030 | 204 |
| 540 | 20240729 | 103000 | 2108993250 | 19040 | 19040 | 19040 | 19030 | 176 |
| 541 | 20240729 | 102900 | 2105642570 | 19040 | 19040 | 19040 | 19040 | 315 |
| 542 | 20240729 | 102800 | 2099644970 | 19040 | 19040 | 19040 | 19040 | 0 |
| 543 | 20240729 | 102700 | 2099644970 | 19040 | 19040 | 19040 | 19040 | 483 |
| 544 | 20240729 | 102600 | 2090448650 | 19040 | 19050 | 19050 | 19040 | 403 |
| 545 | 20240729 | 102500 | 2082773610 | 19050 | 19060 | 19060 | 19050 | 82 |
| 546 | 20240729 | 102400 | 2081210700 | 19060 | 19090 | 19090 | 19060 | 1653 |
| 547 | 20240729 | 102300 | 2049671040 | 19100 | 19110 | 19110 | 19100 | 19 |
| 548 | 20240729 | 102200 | 2049308130 | 19100 | 19080 | 19100 | 19080 | 534 |
| 549 | 20240729 | 102100 | 2039113490 | 19080 | 19060 | 19090 | 19060 | 388 |
| 550 | 20240729 | 102000 | 2031710110 | 19030 | 19050 | 19060 | 19030 | 70 |
| 551 | 20240729 | 101900 | 2030377420 | 19020 | 19060 | 19060 | 19020 | 92 |
| 552 | 20240729 | 101800 | 2028627540 | 19020 | 18990 | 19020 | 18990 | 1848 |
| 553 | 20240729 | 101700 | 1993512430 | 18990 | 19000 | 19000 | 18990 | 203 |
| 554 | 20240729 | 101600 | 1989655440 | 19000 | 18970 | 19000 | 18960 | 2576 |
| 555 | 20240729 | 101500 | 1940728390 | 18960 | 19000 | 19000 | 18960 | 3137 |
| 556 | 20240729 | 101400 | 1881136380 | 19000 | 19010 | 19010 | 19000 | 344 |
| 557 | 20240729 | 101300 | 1874598370 | 19010 | 19030 | 19030 | 19010 | 460 |
| 558 | 20240729 | 101200 | 1865844700 | 19030 | 19060 | 19060 | 19030 | 153 |
| 559 | 20240729 | 101100 | 1862933020 | 19060 | 19010 | 19060 | 19010 | 556 |
| 560 | 20240729 | 101000 | 1852352110 | 19010 | 19010 | 19010 | 19000 | 672 |
| 561 | 20240729 | 100900 | 1839579640 | 19010 | 19030 | 19040 | 19010 | 948 |
| 562 | 20240729 | 100800 | 1821551110 | 19040 | 19040 | 19040 | 19030 | 121 |
| 563 | 20240729 | 100700 | 1819248290 | 19040 | 19050 | 19070 | 19040 | 271 |
| 564 | 20240729 | 100600 | 1814085970 | 19050 | 19060 | 19070 | 19050 | 182 |
| 565 | 20240729 | 100500 | 1810618780 | 19040 | 19040 | 19050 | 19030 | 1764 |
| 566 | 20240729 | 100400 | 1777043210 | 19080 | 19060 | 19080 | 19040 | 114 |
| 567 | 20240729 | 100300 | 1774871820 | 19060 | 19050 | 19060 | 19040 | 605 |
| 568 | 20240729 | 100200 | 1763346320 | 19060 | 19090 | 19090 | 19060 | 71 |
| 569 | 20240729 | 100100 | 1761992670 | 19090 | 19090 | 19100 | 19080 | 201 |
| 570 | 20240729 | 100000 | 1758155570 | 19040 | 19050 | 19080 | 19040 | 953 |
| 571 | 20240729 | 095900 | 1739998360 | 19060 | 19060 | 19060 | 19030 | 214 |
| 572 | 20240729 | 095800 | 1735925160 | 19020 | 19020 | 19030 | 19010 | 366 |
| 573 | 20240729 | 095700 | 1728963430 | 19020 | 19060 | 19060 | 19010 | 4074 |
| 574 | 20240729 | 095600 | 1651427910 | 19060 | 19100 | 19100 | 19060 | 2283 |
| 575 | 20240729 | 095500 | 1607879220 | 19160 | 19160 | 19160 | 19160 | 85 |
| 576 | 20240729 | 095400 | 1606250620 | 19180 | 19100 | 19180 | 19100 | 231 |
| 577 | 20240729 | 095300 | 1601836840 | 19100 | 19200 | 19200 | 19080 | 1923 |
| 578 | 20240729 | 095200 | 1565076800 | 19190 | 19220 | 19220 | 19190 | 350 |
| 579 | 20240729 | 095100 | 1558353310 | 19220 | 19190 | 19220 | 19190 | 313 |
| 580 | 20240729 | 095000 | 1552343370 | 19190 | 19200 | 19200 | 19190 | 2630 |
| 581 | 20240729 | 094900 | 1501850110 | 19190 | 19190 | 19200 | 19190 | 512 |
| 582 | 20240729 | 094800 | 1492024630 | 19190 | 19160 | 19190 | 19150 | 1246 |
| 583 | 20240729 | 094700 | 1468139580 | 19140 | 19150 | 19160 | 19140 | 802 |
| 584 | 20240729 | 094600 | 1452777920 | 19150 | 19160 | 19160 | 19150 | 8 |
| 585 | 20240729 | 094500 | 1452624670 | 19160 | 19160 | 19160 | 19160 | 32 |
| 586 | 20240729 | 094400 | 1452011550 | 19160 | 19170 | 19170 | 19160 | 360 |
| 587 | 20240729 | 094300 | 1445110370 | 19170 | 19140 | 19170 | 19140 | 1035 |
| 588 | 20240729 | 094200 | 1425280490 | 19140 | 19100 | 19140 | 19070 | 1695 |
| 589 | 20240729 | 094100 | 1392850000 | 19080 | 19080 | 19080 | 19080 | 287 |
| 590 | 20240729 | 094000 | 1387374040 | 19070 | 19090 | 19100 | 19070 | 462 |
| 591 | 20240729 | 093900 | 1378554020 | 19060 | 19040 | 19100 | 19030 | 1139 |
| 592 | 20240729 | 093800 | 1356861080 | 19030 | 19070 | 19120 | 19030 | 1903 |
| 593 | 20240729 | 093700 | 1320603320 | 19070 | 19120 | 19130 | 19070 | 871 |
| 594 | 20240729 | 093600 | 1303969830 | 19120 | 19120 | 19130 | 19120 | 108 |
| 595 | 20240729 | 093500 | 1301904860 | 19070 | 19090 | 19120 | 19070 | 325 |
| 596 | 20240729 | 093400 | 1295702630 | 19080 | 19140 | 19150 | 19080 | 265 |
| 597 | 20240729 | 093300 | 1290631710 | 19140 | 19080 | 19140 | 19080 | 346 |
| 598 | 20240729 | 093200 | 1284024270 | 19080 | 19080 | 19160 | 19070 | 442 |
| 599 | 20240729 | 093100 | 1275584490 | 19090 | 19200 | 19200 | 19090 | 2135 |
| 600 | 20240729 | 093000 | 1234771430 | 19200 | 19180 | 19200 | 19180 | 442 |
| 601 | 20240729 | 092900 | 1226290650 | 19180 | 19170 | 19190 | 19170 | 418 |
| 602 | 20240729 | 092800 | 1218272630 | 19180 | 19170 | 19190 | 19160 | 590 |
| 603 | 20240729 | 092700 | 1206958030 | 19160 | 19190 | 19190 | 19160 | 773 |
| 604 | 20240729 | 092600 | 1192132580 | 19190 | 19190 | 19190 | 19190 | 445 |
| 605 | 20240729 | 092500 | 1183593030 | 19200 | 19140 | 19200 | 19140 | 620 |
| 606 | 20240729 | 092400 | 1171704210 | 19080 | 19080 | 19100 | 19080 | 1949 |
| 607 | 20240729 | 092300 | 1134483040 | 19030 | 19030 | 19030 | 19020 | 861 |
| 608 | 20240729 | 092200 | 1118098260 | 19030 | 19030 | 19030 | 19030 | 508 |
| 609 | 20240729 | 092100 | 1108431020 | 19010 | 19020 | 19090 | 19010 | 1707 |
| 610 | 20240729 | 092000 | 1075971610 | 19020 | 19090 | 19090 | 19020 | 708 |
| 611 | 20240729 | 091900 | 1062496180 | 19100 | 19150 | 19150 | 19040 | 2187 |
| 612 | 20240729 | 091800 | 1020751160 | 19150 | 19160 | 19160 | 19150 | 484 |
| 613 | 20240729 | 091700 | 1011479740 | 19160 | 19170 | 19170 | 19160 | 574 |
| 614 | 20240729 | 091600 | 1000478690 | 19190 | 19160 | 19190 | 19160 | 715 |
| 615 | 20240729 | 091500 | 986763900 | 19160 | 19120 | 19170 | 19060 | 1100 |
| 616 | 20240729 | 091400 | 965742680 | 19120 | 19100 | 19120 | 19060 | 765 |
| 617 | 20240729 | 091300 | 951143100 | 19120 | 19100 | 19130 | 19090 | 234 |
| 618 | 20240729 | 091200 | 946669520 | 19080 | 19000 | 19130 | 19000 | 3744 |
| 619 | 20240729 | 091100 | 875396430 | 19000 | 19000 | 19050 | 18990 | 2031 |
| 620 | 20240729 | 091000 | 836785900 | 18990 | 19030 | 19050 | 18990 | 4699 |
| 621 | 20240729 | 090900 | 747442690 | 19030 | 19140 | 19140 | 19030 | 1886 |
| 622 | 20240729 | 090800 | 711479490 | 19100 | 19200 | 19280 | 19100 | 6958 |
| 623 | 20240729 | 090700 | 578065610 | 19200 | 19210 | 19220 | 19180 | 1783 |
| 624 | 20240729 | 090600 | 543823210 | 19220 | 19150 | 19220 | 19150 | 654 |
| 625 | 20240729 | 090500 | 531257890 | 19220 | 19250 | 19300 | 19160 | 3274 |
| 626 | 20240729 | 090400 | 468267190 | 19250 | 19180 | 19300 | 19160 | 2573 |
| 627 | 20240729 | 090300 | 418736530 | 19160 | 19110 | 19230 | 19110 | 2081 |
| 628 | 20240729 | 090200 | 378821990 | 19030 | 19170 | 19180 | 19010 | 3027 |
| 629 | 20240729 | 090100 | 321067420 | 19170 | 19130 | 19230 | 19050 | 4316 |
| 630 | 20240729 | 090000 | 238616540 | 19130 | 19400 | 19420 | 19130 | 12323 |