34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 192800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 7016 |
| 3 | 20240813 | 192700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20240813 | 192600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20240813 | 192500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20240813 | 192400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20240813 | 192300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20240813 | 192200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20240813 | 192100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20240813 | 192000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20240813 | 191900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20240813 | 191800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20240813 | 191700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20240813 | 191600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20240813 | 191500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20240813 | 191400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20240813 | 191300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20240813 | 191200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20240813 | 191100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20240813 | 191000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20240813 | 190900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20240813 | 190800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20240813 | 190700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20240813 | 190600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20240813 | 190500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20240813 | 190400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20240813 | 190300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20240813 | 190200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20240813 | 190100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20240813 | 190000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20240813 | 185900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20240813 | 185800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 7016 |
| 33 | 20240813 | 185700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20240813 | 185600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20240813 | 185500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20240813 | 185400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20240813 | 185300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20240813 | 185200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20240813 | 185100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20240813 | 185000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20240813 | 184900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20240813 | 184800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20240813 | 184700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20240813 | 184600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20240813 | 184500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20240813 | 184400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20240813 | 184300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20240813 | 184200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20240813 | 184100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20240813 | 184000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20240813 | 183900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20240813 | 183800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20240813 | 183700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20240813 | 183600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20240813 | 183500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20240813 | 183400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20240813 | 183300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20240813 | 183200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20240813 | 183100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20240813 | 183000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20240813 | 182900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20240813 | 182800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 7016 |
| 63 | 20240813 | 182700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20240813 | 182600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20240813 | 182500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20240813 | 182400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20240813 | 182300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20240813 | 182200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20240813 | 182100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20240813 | 182000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20240813 | 181900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20240813 | 181800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20240813 | 181700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20240813 | 181600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20240813 | 181500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20240813 | 181400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20240813 | 181300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20240813 | 181200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20240813 | 181100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20240813 | 181000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20240813 | 180900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20240813 | 180800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20240813 | 180700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20240813 | 180600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20240813 | 180500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20240813 | 180400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20240813 | 180300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20240813 | 180200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20240813 | 180100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20240813 | 180000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20240813 | 175900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20240813 | 175800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 7016 |
| 93 | 20240813 | 175700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20240813 | 175600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20240813 | 175500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20240813 | 175400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20240813 | 175300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20240813 | 175200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20240813 | 175100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20240813 | 175000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20240813 | 174900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20240813 | 174800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20240813 | 174700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20240813 | 174600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20240813 | 174500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20240813 | 174400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20240813 | 174300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20240813 | 174200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20240813 | 174100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20240813 | 174000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20240813 | 173900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20240813 | 173800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20240813 | 173700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20240813 | 173600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20240813 | 173500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20240813 | 173400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20240813 | 173300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20240813 | 173200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20240813 | 173100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20240813 | 173000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20240813 | 172900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20240813 | 172800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 7016 |
| 123 | 20240813 | 172700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20240813 | 172600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20240813 | 172500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20240813 | 172400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20240813 | 172300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20240813 | 172200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20240813 | 172100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20240813 | 172000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20240813 | 171900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20240813 | 171800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20240813 | 171700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20240813 | 171600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20240813 | 171500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20240813 | 171400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20240813 | 171300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20240813 | 171200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20240813 | 171100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20240813 | 171000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20240813 | 170900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20240813 | 170800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20240813 | 170700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20240813 | 170600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20240813 | 170500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20240813 | 170400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20240813 | 170300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20240813 | 170200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20240813 | 170100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20240813 | 170000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20240813 | 165900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20240813 | 165800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 7016 |
| 153 | 20240813 | 165700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20240813 | 165600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20240813 | 165500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20240813 | 165400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20240813 | 165300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20240813 | 165200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20240813 | 165100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20240813 | 165000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20240813 | 164900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20240813 | 164800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20240813 | 164700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20240813 | 164600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20240813 | 164500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20240813 | 164400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20240813 | 164300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20240813 | 164200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20240813 | 164100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20240813 | 164000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20240813 | 163900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20240813 | 163800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20240813 | 163700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20240813 | 163600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20240813 | 163500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20240813 | 163400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20240813 | 163300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20240813 | 163200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20240813 | 163100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20240813 | 163000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20240813 | 162900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20240813 | 162800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 7016 |
| 183 | 20240813 | 162700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20240813 | 162600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20240813 | 162500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20240813 | 162400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20240813 | 162300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20240813 | 162200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20240813 | 162100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20240813 | 162000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20240813 | 161900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20240813 | 161800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20240813 | 161700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20240813 | 161600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20240813 | 161500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20240813 | 161400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20240813 | 161300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20240813 | 161200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20240813 | 161100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20240813 | 161000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20240813 | 160900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20240813 | 160800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20240813 | 160700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20240813 | 160600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20240813 | 160500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20240813 | 160400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20240813 | 160300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20240813 | 160200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20240813 | 160100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20240813 | 160000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20240813 | 155900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20240813 | 155800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 7016 |
| 213 | 20240813 | 155700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20240813 | 155600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20240813 | 155500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20240813 | 155400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20240813 | 155300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20240813 | 155200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20240813 | 155100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20240813 | 155000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20240813 | 154900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20240813 | 154800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20240813 | 154700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20240813 | 154600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20240813 | 154500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20240813 | 154400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20240813 | 154300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20240813 | 154200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20240813 | 154100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20240813 | 154000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20240813 | 153900 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20240813 | 153800 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20240813 | 153700 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20240813 | 153600 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20240813 | 153500 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20240813 | 153400 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20240813 | 153300 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20240813 | 153200 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20240813 | 153100 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20240813 | 153000 | 11826035720 | 19180 | 19180 | 19180 | 19180 | 7016 |
| 241 | 20240813 | 152900 | 11691468840 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20240813 | 152800 | 11691468840 | 19190 | 19190 | 19190 | 19190 | 0 |
| 243 | 20240813 | 152700 | 11691468840 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20240813 | 152600 | 11691468840 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20240813 | 152500 | 11691468840 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20240813 | 152400 | 11691468840 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20240813 | 152300 | 11691468840 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20240813 | 152200 | 11691468840 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20240813 | 152100 | 11691468840 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20240813 | 152000 | 11691468840 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20240813 | 151900 | 11691468840 | 19190 | 19190 | 19190 | 19170 | 2312 |
| 252 | 20240813 | 151800 | 11647119760 | 19170 | 19170 | 19190 | 19170 | 1539 |
| 253 | 20240813 | 151700 | 11617597330 | 19180 | 19190 | 19190 | 19170 | 1504 |
| 254 | 20240813 | 151600 | 11588752280 | 19180 | 19200 | 19200 | 19170 | 1046 |
| 255 | 20240813 | 151500 | 11568692280 | 19170 | 19180 | 19200 | 19170 | 1759 |
| 256 | 20240813 | 151400 | 11534945380 | 19180 | 19180 | 19190 | 19170 | 1529 |
| 257 | 20240813 | 151300 | 11505619490 | 19170 | 19170 | 19180 | 19170 | 304 |
| 258 | 20240813 | 151200 | 11499790180 | 19180 | 19190 | 19190 | 19180 | 663 |
| 259 | 20240813 | 151100 | 11487073830 | 19180 | 19180 | 19180 | 19160 | 2034 |
| 260 | 20240813 | 151000 | 11448072370 | 19190 | 19180 | 19190 | 19180 | 86 |
| 261 | 20240813 | 150900 | 11446422780 | 19180 | 19170 | 19180 | 19170 | 214 |
| 262 | 20240813 | 150800 | 11442320380 | 19170 | 19180 | 19180 | 19170 | 416 |
| 263 | 20240813 | 150700 | 11434344920 | 19180 | 19180 | 19180 | 19180 | 213 |
| 264 | 20240813 | 150600 | 11430259580 | 19180 | 19170 | 19180 | 19170 | 103 |
| 265 | 20240813 | 150500 | 11428285000 | 19170 | 19170 | 19170 | 19160 | 357 |
| 266 | 20240813 | 150400 | 11421441880 | 19170 | 19170 | 19170 | 19170 | 86 |
| 267 | 20240813 | 150300 | 11419793260 | 19170 | 19160 | 19170 | 19150 | 89 |
| 268 | 20240813 | 150200 | 11418088080 | 19160 | 19160 | 19170 | 19160 | 1874 |
| 269 | 20240813 | 150100 | 11382171840 | 19160 | 19180 | 19180 | 19160 | 231 |
| 270 | 20240813 | 150000 | 11377743670 | 19170 | 19170 | 19170 | 19160 | 239 |
| 271 | 20240813 | 145900 | 11373164040 | 19160 | 19170 | 19170 | 19160 | 753 |
| 272 | 20240813 | 145800 | 11358733680 | 19170 | 19160 | 19170 | 19160 | 825 |
| 273 | 20240813 | 145700 | 11342924240 | 19170 | 19180 | 19180 | 19170 | 580 |
| 274 | 20240813 | 145600 | 11331805210 | 19190 | 19170 | 19190 | 19170 | 876 |
| 275 | 20240813 | 145500 | 11315008340 | 19170 | 19170 | 19180 | 19170 | 940 |
| 276 | 20240813 | 145400 | 11296982100 | 19180 | 19190 | 19190 | 19180 | 947 |
| 277 | 20240813 | 145300 | 11278818550 | 19180 | 19180 | 19180 | 19180 | 347 |
| 278 | 20240813 | 145200 | 11272163090 | 19180 | 19190 | 19190 | 19180 | 1206 |
| 279 | 20240813 | 145100 | 11249030660 | 19190 | 19180 | 19190 | 19180 | 320 |
| 280 | 20240813 | 145000 | 11242893040 | 19180 | 19180 | 19180 | 19170 | 361 |
| 281 | 20240813 | 144900 | 11235969100 | 19170 | 19170 | 19180 | 19160 | 530 |
| 282 | 20240813 | 144800 | 11225809010 | 19170 | 19170 | 19180 | 19170 | 67 |
| 283 | 20240813 | 144700 | 11224524120 | 19180 | 19180 | 19180 | 19180 | 52 |
| 284 | 20240813 | 144600 | 11223526760 | 19180 | 19170 | 19180 | 19170 | 22 |
| 285 | 20240813 | 144500 | 11223104920 | 19170 | 19160 | 19170 | 19160 | 65 |
| 286 | 20240813 | 144400 | 11221859490 | 19160 | 19190 | 19190 | 19160 | 300 |
| 287 | 20240813 | 144300 | 11216103990 | 19150 | 19160 | 19190 | 19150 | 591 |
| 288 | 20240813 | 144200 | 11204781530 | 19160 | 19190 | 19190 | 19140 | 5683 |
| 289 | 20240813 | 144100 | 11095915870 | 19190 | 19190 | 19190 | 19190 | 10 |
| 290 | 20240813 | 144000 | 11095723970 | 19190 | 19180 | 19190 | 19170 | 674 |
| 291 | 20240813 | 143900 | 11082803280 | 19170 | 19190 | 19190 | 19170 | 54 |
| 292 | 20240813 | 143800 | 11081767260 | 19180 | 19200 | 19200 | 19180 | 53 |
| 293 | 20240813 | 143700 | 11080750410 | 19200 | 19200 | 19200 | 19200 | 168 |
| 294 | 20240813 | 143600 | 11077524810 | 19200 | 19210 | 19210 | 19200 | 493 |
| 295 | 20240813 | 143500 | 11068059100 | 19210 | 19210 | 19210 | 19210 | 50 |
| 296 | 20240813 | 143400 | 11067098600 | 19200 | 19180 | 19200 | 19180 | 871 |
| 297 | 20240813 | 143300 | 11050381380 | 19180 | 19160 | 19190 | 19160 | 715 |
| 298 | 20240813 | 143200 | 11036681540 | 19160 | 19160 | 19160 | 19150 | 565 |
| 299 | 20240813 | 143100 | 11025856610 | 19190 | 19190 | 19200 | 19160 | 587 |
| 300 | 20240813 | 143000 | 11014607570 | 19200 | 19170 | 19200 | 19160 | 1017 |
| 301 | 20240813 | 142900 | 10995120630 | 19170 | 19170 | 19170 | 19160 | 1052 |
| 302 | 20240813 | 142800 | 10974962930 | 19160 | 19180 | 19180 | 19160 | 756 |
| 303 | 20240813 | 142700 | 10960469810 | 19200 | 19200 | 19200 | 19200 | 10 |
| 304 | 20240813 | 142600 | 10960277810 | 19200 | 19190 | 19200 | 19170 | 437 |
| 305 | 20240813 | 142500 | 10951894070 | 19170 | 19170 | 19180 | 19170 | 138 |
| 306 | 20240813 | 142400 | 10949248600 | 19170 | 19170 | 19170 | 19170 | 125 |
| 307 | 20240813 | 142300 | 10946852350 | 19170 | 19170 | 19170 | 19160 | 308 |
| 308 | 20240813 | 142200 | 10940948640 | 19170 | 19170 | 19190 | 19170 | 2119 |
| 309 | 20240813 | 142100 | 10900327350 | 19170 | 19190 | 19190 | 19170 | 202 |
| 310 | 20240813 | 142000 | 10896453300 | 19180 | 19190 | 19190 | 19180 | 50 |
| 311 | 20240813 | 141900 | 10895494080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 312 | 20240813 | 141800 | 10895494080 | 19180 | 19170 | 19180 | 19170 | 184 |
| 313 | 20240813 | 141700 | 10891965940 | 19170 | 19170 | 19180 | 19170 | 1496 |
| 314 | 20240813 | 141600 | 10863273410 | 19170 | 19180 | 19180 | 19170 | 1051 |
| 315 | 20240813 | 141500 | 10843115420 | 19180 | 19170 | 19180 | 19170 | 721 |
| 316 | 20240813 | 141400 | 10829293570 | 19170 | 19170 | 19170 | 19170 | 10 |
| 317 | 20240813 | 141300 | 10829101870 | 19180 | 19200 | 19200 | 19180 | 1297 |
| 318 | 20240813 | 141200 | 10804225010 | 19180 | 19180 | 19220 | 19170 | 631 |
| 319 | 20240813 | 141100 | 10792104970 | 19190 | 19200 | 19200 | 19190 | 23 |
| 320 | 20240813 | 141000 | 10791663590 | 19200 | 19180 | 19200 | 19180 | 1633 |
| 321 | 20240813 | 140900 | 10760338330 | 19170 | 19180 | 19180 | 19170 | 476 |
| 322 | 20240813 | 140800 | 10751213300 | 19170 | 19180 | 19180 | 19170 | 995 |
| 323 | 20240813 | 140700 | 10732136990 | 19170 | 19180 | 19200 | 19170 | 932 |
| 324 | 20240813 | 140600 | 10714256750 | 19180 | 19190 | 19190 | 19180 | 803 |
| 325 | 20240813 | 140500 | 10698854520 | 19190 | 19180 | 19190 | 19180 | 165 |
| 326 | 20240813 | 140400 | 10695689670 | 19190 | 19190 | 19190 | 19190 | 231 |
| 327 | 20240813 | 140300 | 10691256780 | 19190 | 19200 | 19200 | 19190 | 181 |
| 328 | 20240813 | 140200 | 10687783330 | 19200 | 19220 | 19220 | 19200 | 1722 |
| 329 | 20240813 | 140100 | 10654710430 | 19220 | 19210 | 19220 | 19210 | 206 |
| 330 | 20240813 | 140000 | 10650753080 | 19210 | 19220 | 19220 | 19210 | 408 |
| 331 | 20240813 | 135900 | 10642914900 | 19220 | 19220 | 19220 | 19220 | 49 |
| 332 | 20240813 | 135800 | 10641973120 | 19220 | 19210 | 19220 | 19210 | 257 |
| 333 | 20240813 | 135700 | 10637033840 | 19210 | 19220 | 19220 | 19210 | 352 |
| 334 | 20240813 | 135600 | 10630269580 | 19220 | 19230 | 19230 | 19220 | 148 |
| 335 | 20240813 | 135500 | 10627423680 | 19230 | 19230 | 19230 | 19230 | 30 |
| 336 | 20240813 | 135400 | 10626846780 | 19240 | 19240 | 19240 | 19240 | 13 |
| 337 | 20240813 | 135300 | 10626596660 | 19240 | 19230 | 19240 | 19230 | 294 |
| 338 | 20240813 | 135200 | 10620943030 | 19230 | 19230 | 19230 | 19230 | 27 |
| 339 | 20240813 | 135100 | 10620423820 | 19230 | 19230 | 19230 | 19210 | 37 |
| 340 | 20240813 | 135000 | 10619712950 | 19230 | 19230 | 19230 | 19230 | 324 |
| 341 | 20240813 | 134900 | 10613482430 | 19230 | 19230 | 19230 | 19230 | 204 |
| 342 | 20240813 | 134800 | 10609559510 | 19230 | 19230 | 19230 | 19210 | 396 |
| 343 | 20240813 | 134700 | 10601946390 | 19230 | 19210 | 19230 | 19200 | 127 |
| 344 | 20240813 | 134600 | 10599506150 | 19200 | 19200 | 19200 | 19200 | 510 |
| 345 | 20240813 | 134500 | 10589714150 | 19200 | 19200 | 19200 | 19200 | 261 |
| 346 | 20240813 | 134400 | 10584702950 | 19200 | 19210 | 19220 | 19200 | 827 |
| 347 | 20240813 | 134300 | 10568821770 | 19220 | 19220 | 19220 | 19220 | 336 |
| 348 | 20240813 | 134200 | 10562363850 | 19230 | 19230 | 19230 | 19230 | 257 |
| 349 | 20240813 | 134100 | 10557421740 | 19230 | 19230 | 19230 | 19230 | 300 |
| 350 | 20240813 | 134000 | 10551652740 | 19230 | 19230 | 19230 | 19230 | 175 |
| 351 | 20240813 | 133900 | 10548287490 | 19240 | 19240 | 19240 | 19240 | 59 |
| 352 | 20240813 | 133800 | 10547152330 | 19240 | 19240 | 19240 | 19240 | 51 |
| 353 | 20240813 | 133700 | 10546171090 | 19230 | 19240 | 19240 | 19230 | 14 |
| 354 | 20240813 | 133600 | 10545901860 | 19230 | 19230 | 19230 | 19230 | 505 |
| 355 | 20240813 | 133500 | 10536190710 | 19250 | 19230 | 19250 | 19230 | 104 |
| 356 | 20240813 | 133400 | 10534189560 | 19230 | 19230 | 19230 | 19230 | 225 |
| 357 | 20240813 | 133300 | 10529862810 | 19220 | 19220 | 19220 | 19220 | 0 |
| 358 | 20240813 | 133200 | 10529862810 | 19220 | 19220 | 19220 | 19220 | 100 |
| 359 | 20240813 | 133100 | 10527940810 | 19220 | 19230 | 19230 | 19220 | 3051 |
| 360 | 20240813 | 133000 | 10469271880 | 19230 | 19240 | 19240 | 19230 | 794 |
| 361 | 20240813 | 132900 | 10454000730 | 19250 | 19260 | 19260 | 19250 | 21 |
| 362 | 20240813 | 132800 | 10453596470 | 19260 | 19230 | 19260 | 19220 | 844 |
| 363 | 20240813 | 132700 | 10437355110 | 19230 | 19230 | 19230 | 19230 | 81 |
| 364 | 20240813 | 132600 | 10435797480 | 19230 | 19230 | 19250 | 19230 | 683 |
| 365 | 20240813 | 132500 | 10422662690 | 19250 | 19230 | 19250 | 19230 | 80 |
| 366 | 20240813 | 132400 | 10421123350 | 19230 | 19270 | 19270 | 19230 | 20 |
| 367 | 20240813 | 132300 | 10420738670 | 19220 | 19230 | 19230 | 19220 | 204 |
| 368 | 20240813 | 132200 | 10416817180 | 19220 | 19240 | 19240 | 19220 | 356 |
| 369 | 20240813 | 132100 | 10409970720 | 19240 | 19240 | 19240 | 19240 | 1323 |
| 370 | 20240813 | 132000 | 10384516200 | 19240 | 19250 | 19250 | 19240 | 416 |
| 371 | 20240813 | 131900 | 10376512190 | 19250 | 19250 | 19250 | 19250 | 25 |
| 372 | 20240813 | 131800 | 10376030940 | 19240 | 19250 | 19250 | 19240 | 487 |
| 373 | 20240813 | 131700 | 10366661050 | 19240 | 19260 | 19260 | 19240 | 395 |
| 374 | 20240813 | 131600 | 10359058360 | 19270 | 19270 | 19280 | 19250 | 499 |
| 375 | 20240813 | 131500 | 10349443150 | 19260 | 19260 | 19270 | 19250 | 301 |
| 376 | 20240813 | 131400 | 10343644590 | 19270 | 19280 | 19280 | 19260 | 674 |
| 377 | 20240813 | 131300 | 10330659600 | 19270 | 19240 | 19270 | 19240 | 176 |
| 378 | 20240813 | 131200 | 10327270630 | 19240 | 19260 | 19260 | 19240 | 40 |
| 379 | 20240813 | 131100 | 10326500770 | 19260 | 19270 | 19270 | 19260 | 58 |
| 380 | 20240813 | 131000 | 10325383120 | 19270 | 19250 | 19270 | 19240 | 142 |
| 381 | 20240813 | 130900 | 10322649690 | 19250 | 19290 | 19290 | 19250 | 368 |
| 382 | 20240813 | 130800 | 10315562560 | 19300 | 19300 | 19300 | 19300 | 11 |
| 383 | 20240813 | 130700 | 10315350260 | 19250 | 19250 | 19250 | 19250 | 715 |
| 384 | 20240813 | 130600 | 10301586510 | 19250 | 19240 | 19250 | 19240 | 133 |
| 385 | 20240813 | 130500 | 10299027470 | 19240 | 19220 | 19240 | 19200 | 1158 |
| 386 | 20240813 | 130400 | 10276757760 | 19230 | 19220 | 19230 | 19210 | 21 |
| 387 | 20240813 | 130300 | 10276354210 | 19230 | 19230 | 19230 | 19230 | 120 |
| 388 | 20240813 | 130200 | 10274046610 | 19230 | 19230 | 19230 | 19230 | 76 |
| 389 | 20240813 | 130100 | 10272585130 | 19200 | 19180 | 19200 | 19180 | 135 |
| 390 | 20240813 | 130000 | 10269995610 | 19180 | 19200 | 19230 | 19180 | 137 |
| 391 | 20240813 | 125900 | 10267362660 | 19200 | 19190 | 19240 | 19180 | 113 |
| 392 | 20240813 | 125800 | 10265191230 | 19170 | 19170 | 19170 | 19170 | 199 |
| 393 | 20240813 | 125700 | 10261376400 | 19160 | 19160 | 19160 | 19160 | 90 |
| 394 | 20240813 | 125600 | 10259652000 | 19170 | 19180 | 19180 | 19160 | 314 |
| 395 | 20240813 | 125500 | 10253632520 | 19180 | 19180 | 19190 | 19180 | 144 |
| 396 | 20240813 | 125400 | 10250870570 | 19180 | 19200 | 19200 | 19180 | 272 |
| 397 | 20240813 | 125300 | 10245651290 | 19190 | 19200 | 19200 | 19190 | 294 |
| 398 | 20240813 | 125200 | 10240009160 | 19200 | 19220 | 19220 | 19200 | 121 |
| 399 | 20240813 | 125100 | 10237685540 | 19220 | 19220 | 19220 | 19220 | 78 |
| 400 | 20240813 | 125000 | 10236186380 | 19180 | 19190 | 19190 | 19180 | 2 |
| 401 | 20240813 | 124900 | 10236148010 | 19180 | 19200 | 19200 | 19180 | 178 |
| 402 | 20240813 | 124800 | 10232731900 | 19200 | 19220 | 19220 | 19200 | 181 |
| 403 | 20240813 | 124700 | 10229256440 | 19220 | 19220 | 19220 | 19220 | 19 |
| 404 | 20240813 | 124600 | 10228891260 | 19220 | 19230 | 19230 | 19220 | 81 |
| 405 | 20240813 | 124500 | 10227334400 | 19220 | 19200 | 19220 | 19200 | 185 |
| 406 | 20240813 | 124400 | 10223779280 | 19200 | 19200 | 19200 | 19200 | 21 |
| 407 | 20240813 | 124300 | 10223376080 | 19160 | 19160 | 19160 | 19160 | 1 |
| 408 | 20240813 | 124200 | 10223356920 | 19200 | 19180 | 19210 | 19180 | 730 |
| 409 | 20240813 | 124100 | 10209342220 | 19150 | 19180 | 19180 | 19140 | 155 |
| 410 | 20240813 | 124000 | 10206373770 | 19180 | 19150 | 19180 | 19150 | 398 |
| 411 | 20240813 | 123900 | 10198751740 | 19150 | 19150 | 19150 | 19130 | 550 |
| 412 | 20240813 | 123800 | 10188225300 | 19130 | 19150 | 19150 | 19130 | 1409 |
| 413 | 20240813 | 123700 | 10161250570 | 19150 | 19150 | 19160 | 19140 | 1268 |
| 414 | 20240813 | 123600 | 10136971870 | 19150 | 19180 | 19180 | 19150 | 6138 |
| 415 | 20240813 | 123500 | 10019343130 | 19190 | 19210 | 19210 | 19190 | 2745 |
| 416 | 20240813 | 123400 | 9966643690 | 19200 | 19230 | 19230 | 19200 | 3493 |
| 417 | 20240813 | 123300 | 9899481990 | 19230 | 19220 | 19230 | 19220 | 120 |
| 418 | 20240813 | 123200 | 9897175240 | 19220 | 19210 | 19220 | 19210 | 582 |
| 419 | 20240813 | 123100 | 9885993950 | 19210 | 19210 | 19210 | 19210 | 13 |
| 420 | 20240813 | 123000 | 9885744220 | 19220 | 19200 | 19220 | 19200 | 1390 |
| 421 | 20240813 | 122900 | 9859055430 | 19200 | 19230 | 19230 | 19200 | 1760 |
| 422 | 20240813 | 122800 | 9825241490 | 19240 | 19230 | 19240 | 19230 | 78 |
| 423 | 20240813 | 122700 | 9823741340 | 19230 | 19230 | 19230 | 19220 | 435 |
| 424 | 20240813 | 122600 | 9815380120 | 19220 | 19230 | 19230 | 19220 | 1760 |
| 425 | 20240813 | 122500 | 9781544420 | 19240 | 19240 | 19240 | 19240 | 153 |
| 426 | 20240813 | 122400 | 9778600700 | 19240 | 19240 | 19240 | 19240 | 100 |
| 427 | 20240813 | 122300 | 9776676700 | 19240 | 19230 | 19240 | 19230 | 52 |
| 428 | 20240813 | 122200 | 9775676240 | 19230 | 19250 | 19250 | 19230 | 590 |
| 429 | 20240813 | 122100 | 9764325240 | 19240 | 19240 | 19240 | 19240 | 195 |
| 430 | 20240813 | 122000 | 9760573440 | 19240 | 19250 | 19250 | 19240 | 944 |
| 431 | 20240813 | 121900 | 9742409120 | 19250 | 19250 | 19250 | 19250 | 214 |
| 432 | 20240813 | 121800 | 9738289620 | 19250 | 19250 | 19250 | 19250 | 396 |
| 433 | 20240813 | 121700 | 9730666620 | 19250 | 19260 | 19260 | 19250 | 649 |
| 434 | 20240813 | 121600 | 9718170110 | 19260 | 19250 | 19260 | 19250 | 60 |
| 435 | 20240813 | 121500 | 9717015100 | 19250 | 19250 | 19250 | 19240 | 506 |
| 436 | 20240813 | 121400 | 9707277580 | 19240 | 19250 | 19270 | 19240 | 1272 |
| 437 | 20240813 | 121300 | 9682796150 | 19280 | 19280 | 19280 | 19260 | 1463 |
| 438 | 20240813 | 121200 | 9654603760 | 19280 | 19290 | 19300 | 19280 | 626 |
| 439 | 20240813 | 121100 | 9642532780 | 19290 | 19300 | 19300 | 19290 | 330 |
| 440 | 20240813 | 121000 | 9636166920 | 19290 | 19290 | 19290 | 19290 | 248 |
| 441 | 20240813 | 120900 | 9631383000 | 19290 | 19370 | 19370 | 19290 | 870 |
| 442 | 20240813 | 120800 | 9614580830 | 19370 | 19290 | 19380 | 19290 | 111 |
| 443 | 20240813 | 120700 | 9612436350 | 19290 | 19370 | 19370 | 19290 | 2564 |
| 444 | 20240813 | 120600 | 9562924500 | 19380 | 19380 | 19380 | 19380 | 1 |
| 445 | 20240813 | 120500 | 9562905120 | 19380 | 19330 | 19380 | 19300 | 1562 |
| 446 | 20240813 | 120400 | 9532734430 | 19330 | 19340 | 19350 | 19330 | 1269 |
| 447 | 20240813 | 120300 | 9508192390 | 19340 | 19340 | 19340 | 19340 | 94 |
| 448 | 20240813 | 120200 | 9506374430 | 19340 | 19390 | 19390 | 19330 | 2815 |
| 449 | 20240813 | 120100 | 9451886270 | 19400 | 19400 | 19450 | 19400 | 121 |
| 450 | 20240813 | 120000 | 9449538560 | 19400 | 19440 | 19440 | 19400 | 432 |
| 451 | 20240813 | 115900 | 9441155990 | 19440 | 19440 | 19440 | 19440 | 101 |
| 452 | 20240813 | 115800 | 9439192550 | 19440 | 19480 | 19490 | 19440 | 72 |
| 453 | 20240813 | 115700 | 9437790200 | 19500 | 19500 | 19500 | 19500 | 0 |
| 454 | 20240813 | 115600 | 9437790200 | 19500 | 19440 | 19500 | 19430 | 1411 |
| 455 | 20240813 | 115500 | 9410363210 | 19520 | 19460 | 19520 | 19440 | 282 |
| 456 | 20240813 | 115400 | 9404876350 | 19460 | 19590 | 19590 | 19430 | 575 |
| 457 | 20240813 | 115300 | 9393682300 | 19590 | 19600 | 19600 | 19470 | 143 |
| 458 | 20240813 | 115200 | 9390891240 | 19470 | 19500 | 19500 | 19470 | 624 |
| 459 | 20240813 | 115100 | 9378730360 | 19630 | 19630 | 19630 | 19630 | 1 |
| 460 | 20240813 | 115000 | 9378710730 | 19480 | 19660 | 19680 | 19480 | 777 |
| 461 | 20240813 | 114900 | 9363437470 | 19680 | 19400 | 19680 | 19400 | 2265 |
| 462 | 20240813 | 114800 | 9319154880 | 19390 | 19390 | 19390 | 19390 | 6 |
| 463 | 20240813 | 114700 | 9319038540 | 19390 | 19380 | 19390 | 19380 | 1756 |
| 464 | 20240813 | 114600 | 9284990800 | 19380 | 19380 | 19380 | 19380 | 179 |
| 465 | 20240813 | 114500 | 9281521780 | 19380 | 19390 | 19390 | 19380 | 496 |
| 466 | 20240813 | 114400 | 9271907050 | 19390 | 19390 | 19390 | 19390 | 10 |
| 467 | 20240813 | 114300 | 9271713150 | 19380 | 19390 | 19390 | 19380 | 211 |
| 468 | 20240813 | 114200 | 9267622390 | 19380 | 19380 | 19390 | 19380 | 94 |
| 469 | 20240813 | 114100 | 9265800240 | 19380 | 19380 | 19380 | 19380 | 143 |
| 470 | 20240813 | 114000 | 9263028900 | 19380 | 19380 | 19380 | 19350 | 11 |
| 471 | 20240813 | 113900 | 9262815960 | 19380 | 19340 | 19380 | 19340 | 152 |
| 472 | 20240813 | 113800 | 9259876200 | 19340 | 19350 | 19350 | 19340 | 731 |
| 473 | 20240813 | 113700 | 9245737890 | 19350 | 19370 | 19370 | 19350 | 956 |
| 474 | 20240813 | 113600 | 9227229870 | 19370 | 19390 | 19400 | 19370 | 1397 |
| 475 | 20240813 | 113500 | 9200159580 | 19400 | 19420 | 19420 | 19390 | 586 |
| 476 | 20240813 | 113400 | 9188793920 | 19420 | 19380 | 19430 | 19380 | 450 |
| 477 | 20240813 | 113300 | 9180072510 | 19390 | 19380 | 19410 | 19380 | 313 |
| 478 | 20240813 | 113200 | 9174005410 | 19380 | 19400 | 19400 | 19370 | 740 |
| 479 | 20240813 | 113100 | 9159662110 | 19400 | 19410 | 19430 | 19400 | 2094 |
| 480 | 20240813 | 113000 | 9119035060 | 19430 | 19410 | 19430 | 19400 | 358 |
| 481 | 20240813 | 112900 | 9112086820 | 19430 | 19430 | 19430 | 19410 | 1655 |
| 482 | 20240813 | 112800 | 9079944130 | 19430 | 19460 | 19460 | 19430 | 219 |
| 483 | 20240813 | 112700 | 9075684580 | 19430 | 19460 | 19460 | 19430 | 1436 |
| 484 | 20240813 | 112600 | 9047742710 | 19460 | 19500 | 19500 | 19460 | 615 |
| 485 | 20240813 | 112500 | 9035769220 | 19500 | 19530 | 19530 | 19500 | 1495 |
| 486 | 20240813 | 112400 | 9006605110 | 19530 | 19540 | 19540 | 19530 | 193 |
| 487 | 20240813 | 112300 | 9002834990 | 19540 | 19530 | 19550 | 19530 | 79 |
| 488 | 20240813 | 112200 | 9001292030 | 19550 | 19530 | 19550 | 19530 | 906 |
| 489 | 20240813 | 112100 | 8983597810 | 19530 | 19570 | 19570 | 19530 | 915 |
| 490 | 20240813 | 112000 | 8965713860 | 19570 | 19550 | 19570 | 19550 | 82 |
| 491 | 20240813 | 111900 | 8964110740 | 19550 | 19560 | 19560 | 19550 | 215 |
| 492 | 20240813 | 111800 | 8959906970 | 19560 | 19570 | 19570 | 19560 | 71 |
| 493 | 20240813 | 111700 | 8958518110 | 19570 | 19560 | 19570 | 19560 | 315 |
| 494 | 20240813 | 111600 | 8952356070 | 19560 | 19580 | 19580 | 19560 | 491 |
| 495 | 20240813 | 111500 | 8942746460 | 19580 | 19610 | 19640 | 19580 | 1388 |
| 496 | 20240813 | 111400 | 8915541380 | 19650 | 19650 | 19660 | 19600 | 173 |
| 497 | 20240813 | 111300 | 8912141810 | 19660 | 19670 | 19670 | 19660 | 18 |
| 498 | 20240813 | 111200 | 8911787900 | 19680 | 19600 | 19690 | 19600 | 1065 |
| 499 | 20240813 | 111100 | 8890856080 | 19570 | 19640 | 19640 | 19570 | 877 |
| 500 | 20240813 | 111000 | 8873658070 | 19640 | 19690 | 19690 | 19640 | 82 |
| 501 | 20240813 | 110900 | 8872044240 | 19700 | 19590 | 19700 | 19590 | 2328 |
| 502 | 20240813 | 110800 | 8826344140 | 19580 | 19550 | 19580 | 19550 | 443 |
| 503 | 20240813 | 110700 | 8817677440 | 19550 | 19570 | 19580 | 19550 | 1544 |
| 504 | 20240813 | 110600 | 8787467860 | 19570 | 19550 | 19570 | 19550 | 103 |
| 505 | 20240813 | 110500 | 8785452950 | 19550 | 19540 | 19550 | 19540 | 127 |
| 506 | 20240813 | 110400 | 8782970170 | 19540 | 19530 | 19540 | 19510 | 220 |
| 507 | 20240813 | 110300 | 8778673910 | 19510 | 19450 | 19530 | 19450 | 380 |
| 508 | 20240813 | 110200 | 8771264490 | 19450 | 19460 | 19460 | 19450 | 322 |
| 509 | 20240813 | 110100 | 8765000280 | 19460 | 19530 | 19530 | 19460 | 502 |
| 510 | 20240813 | 110000 | 8755228690 | 19530 | 19520 | 19530 | 19520 | 214 |
| 511 | 20240813 | 105900 | 8751049380 | 19520 | 19520 | 19520 | 19500 | 108 |
| 512 | 20240813 | 105800 | 8748942320 | 19530 | 19530 | 19530 | 19530 | 111 |
| 513 | 20240813 | 105700 | 8746774490 | 19530 | 19530 | 19550 | 19530 | 1211 |
| 514 | 20240813 | 105600 | 8723112820 | 19520 | 19440 | 19520 | 19440 | 2374 |
| 515 | 20240813 | 105500 | 8676943620 | 19440 | 19430 | 19440 | 19420 | 1619 |
| 516 | 20240813 | 105400 | 8645473000 | 19420 | 19420 | 19420 | 19410 | 1983 |
| 517 | 20240813 | 105300 | 8606963180 | 19410 | 19410 | 19410 | 19410 | 1029 |
| 518 | 20240813 | 105200 | 8586990290 | 19410 | 19420 | 19420 | 19410 | 392 |
| 519 | 20240813 | 105100 | 8579379270 | 19410 | 19410 | 19410 | 19400 | 467 |
| 520 | 20240813 | 105000 | 8570315300 | 19410 | 19410 | 19410 | 19410 | 1 |
| 521 | 20240813 | 104900 | 8570295890 | 19400 | 19400 | 19400 | 19370 | 1596 |
| 522 | 20240813 | 104800 | 8539364990 | 19410 | 19410 | 19410 | 19390 | 180 |
| 523 | 20240813 | 104700 | 8535871530 | 19420 | 19400 | 19420 | 19400 | 412 |
| 524 | 20240813 | 104600 | 8527872590 | 19400 | 19400 | 19400 | 19390 | 7 |
| 525 | 20240813 | 104500 | 8527736800 | 19390 | 19350 | 19390 | 19350 | 356 |
| 526 | 20240813 | 104400 | 8520845010 | 19350 | 19370 | 19370 | 19350 | 947 |
| 527 | 20240813 | 104300 | 8502503430 | 19380 | 19380 | 19420 | 19370 | 472 |
| 528 | 20240813 | 104200 | 8493356520 | 19380 | 19380 | 19380 | 19370 | 223 |
| 529 | 20240813 | 104100 | 8489034980 | 19380 | 19370 | 19380 | 19360 | 821 |
| 530 | 20240813 | 104000 | 8473131230 | 19370 | 19400 | 19400 | 19370 | 601 |
| 531 | 20240813 | 103900 | 8461481560 | 19420 | 19440 | 19440 | 19370 | 41 |
| 532 | 20240813 | 103800 | 8460686200 | 19440 | 19350 | 19450 | 19330 | 255 |
| 533 | 20240813 | 103700 | 8455739850 | 19400 | 19410 | 19410 | 19300 | 7464 |
| 534 | 20240813 | 103600 | 8311174720 | 19410 | 19470 | 19470 | 19410 | 2884 |
| 535 | 20240813 | 103500 | 8255101940 | 19470 | 19470 | 19500 | 19470 | 2841 |
| 536 | 20240813 | 103400 | 8199772290 | 19480 | 19530 | 19530 | 19480 | 1027 |
| 537 | 20240813 | 103300 | 8179754430 | 19530 | 19540 | 19550 | 19530 | 758 |
| 538 | 20240813 | 103200 | 8164946250 | 19540 | 19540 | 19540 | 19530 | 1029 |
| 539 | 20240813 | 103100 | 8144845220 | 19540 | 19520 | 19550 | 19520 | 1035 |
| 540 | 20240813 | 103000 | 8124634190 | 19520 | 19510 | 19530 | 19500 | 537 |
| 541 | 20240813 | 102900 | 8114154800 | 19520 | 19530 | 19530 | 19520 | 334 |
| 542 | 20240813 | 102800 | 8107632190 | 19530 | 19540 | 19540 | 19520 | 732 |
| 543 | 20240813 | 102700 | 8093335650 | 19520 | 19550 | 19550 | 19520 | 379 |
| 544 | 20240813 | 102600 | 8085935330 | 19550 | 19470 | 19550 | 19470 | 2174 |
| 545 | 20240813 | 102500 | 8043549010 | 19470 | 19540 | 19540 | 19470 | 6923 |
| 546 | 20240813 | 102400 | 7908506590 | 19550 | 19560 | 19560 | 19550 | 1668 |
| 547 | 20240813 | 102300 | 7875893190 | 19560 | 19640 | 19640 | 19560 | 1480 |
| 548 | 20240813 | 102200 | 7846919060 | 19600 | 19620 | 19640 | 19600 | 1591 |
| 549 | 20240813 | 102100 | 7815726410 | 19640 | 19640 | 19650 | 19620 | 941 |
| 550 | 20240813 | 102000 | 7797251760 | 19640 | 19650 | 19700 | 19640 | 1088 |
| 551 | 20240813 | 101900 | 7775831000 | 19700 | 19630 | 19700 | 19630 | 101 |
| 552 | 20240813 | 101800 | 7773845490 | 19630 | 19630 | 19670 | 19630 | 301 |
| 553 | 20240813 | 101700 | 7767936770 | 19630 | 19620 | 19630 | 19610 | 147 |
| 554 | 20240813 | 101600 | 7765051500 | 19630 | 19600 | 19630 | 19600 | 532 |
| 555 | 20240813 | 101500 | 7754623070 | 19600 | 19600 | 19620 | 19600 | 245 |
| 556 | 20240813 | 101400 | 7749817790 | 19600 | 19620 | 19620 | 19600 | 211 |
| 557 | 20240813 | 101300 | 7745681880 | 19580 | 19580 | 19620 | 19570 | 1021 |
| 558 | 20240813 | 101200 | 7725694560 | 19590 | 19600 | 19630 | 19590 | 2047 |
| 559 | 20240813 | 101100 | 7685562940 | 19600 | 19640 | 19640 | 19600 | 1853 |
| 560 | 20240813 | 101000 | 7649200790 | 19650 | 19710 | 19710 | 19650 | 4870 |
| 561 | 20240813 | 100900 | 7553353910 | 19710 | 19700 | 19710 | 19700 | 300 |
| 562 | 20240813 | 100800 | 7547442860 | 19720 | 19700 | 19720 | 19670 | 1964 |
| 563 | 20240813 | 100700 | 7508736720 | 19700 | 19700 | 19710 | 19670 | 175 |
| 564 | 20240813 | 100600 | 7505288600 | 19670 | 19720 | 19720 | 19670 | 936 |
| 565 | 20240813 | 100500 | 7486872890 | 19720 | 19660 | 19720 | 19660 | 668 |
| 566 | 20240813 | 100400 | 7473712550 | 19660 | 19680 | 19680 | 19660 | 353 |
| 567 | 20240813 | 100300 | 7466769570 | 19680 | 19730 | 19730 | 19680 | 841 |
| 568 | 20240813 | 100200 | 7450211110 | 19730 | 19730 | 19730 | 19680 | 238 |
| 569 | 20240813 | 100100 | 7445522120 | 19730 | 19670 | 19730 | 19670 | 873 |
| 570 | 20240813 | 100000 | 7428337050 | 19670 | 19680 | 19720 | 19670 | 575 |
| 571 | 20240813 | 095900 | 7417008700 | 19660 | 19720 | 19720 | 19640 | 1654 |
| 572 | 20240813 | 095800 | 7384468860 | 19720 | 19770 | 19770 | 19720 | 790 |
| 573 | 20240813 | 095700 | 7368873460 | 19770 | 19790 | 19790 | 19770 | 817 |
| 574 | 20240813 | 095600 | 7352717560 | 19790 | 19780 | 19790 | 19770 | 238 |
| 575 | 20240813 | 095500 | 7348010210 | 19780 | 19780 | 19790 | 19760 | 367 |
| 576 | 20240813 | 095400 | 7340753980 | 19790 | 19780 | 19800 | 19770 | 680 |
| 577 | 20240813 | 095300 | 7327299700 | 19770 | 19840 | 19840 | 19750 | 1306 |
| 578 | 20240813 | 095200 | 7301436830 | 19840 | 19720 | 19850 | 19720 | 1802 |
| 579 | 20240813 | 095100 | 7265791270 | 19720 | 19650 | 19720 | 19650 | 1688 |
| 580 | 20240813 | 095000 | 7232545680 | 19640 | 19640 | 19690 | 19630 | 621 |
| 581 | 20240813 | 094900 | 7220349890 | 19630 | 19670 | 19700 | 19620 | 1513 |
| 582 | 20240813 | 094800 | 7190632300 | 19700 | 19670 | 19710 | 19640 | 1410 |
| 583 | 20240813 | 094700 | 7162851310 | 19640 | 19630 | 19680 | 19630 | 386 |
| 584 | 20240813 | 094600 | 7155261650 | 19620 | 19600 | 19640 | 19600 | 1299 |
| 585 | 20240813 | 094500 | 7129778550 | 19610 | 19600 | 19610 | 19580 | 1833 |
| 586 | 20240813 | 094400 | 7093856250 | 19590 | 19580 | 19630 | 19570 | 1558 |
| 587 | 20240813 | 094300 | 7063341800 | 19620 | 19570 | 19620 | 19550 | 3777 |
| 588 | 20240813 | 094200 | 6989443420 | 19580 | 19690 | 19690 | 19570 | 5127 |
| 589 | 20240813 | 094100 | 6888852640 | 19700 | 19800 | 19800 | 19690 | 2863 |
| 590 | 20240813 | 094000 | 6832366190 | 19750 | 19770 | 19770 | 19720 | 614 |
| 591 | 20240813 | 093900 | 6820245180 | 19750 | 19890 | 19950 | 19750 | 6106 |
| 592 | 20240813 | 093800 | 6698670880 | 19850 | 19720 | 19890 | 19720 | 3136 |
| 593 | 20240813 | 093700 | 6636592990 | 19720 | 19730 | 19750 | 19710 | 1812 |
| 594 | 20240813 | 093600 | 6600835300 | 19720 | 19630 | 19720 | 19630 | 2043 |
| 595 | 20240813 | 093500 | 6560666940 | 19630 | 19590 | 19630 | 19580 | 2518 |
| 596 | 20240813 | 093400 | 6511298600 | 19600 | 19590 | 19620 | 19590 | 1309 |
| 597 | 20240813 | 093300 | 6485650330 | 19600 | 19620 | 19620 | 19600 | 1563 |
| 598 | 20240813 | 093200 | 6455005840 | 19620 | 19640 | 19640 | 19620 | 453 |
| 599 | 20240813 | 093100 | 6446110530 | 19610 | 19620 | 19620 | 19600 | 1084 |
| 600 | 20240813 | 093000 | 6424852570 | 19610 | 19610 | 19670 | 19600 | 6195 |
| 601 | 20240813 | 092900 | 6303232430 | 19610 | 19640 | 19640 | 19600 | 2365 |
| 602 | 20240813 | 092800 | 6256818230 | 19650 | 19660 | 19670 | 19600 | 1016 |
| 603 | 20240813 | 092700 | 6236846260 | 19660 | 19600 | 19660 | 19580 | 4466 |
| 604 | 20240813 | 092600 | 6149336310 | 19600 | 19670 | 19680 | 19590 | 5173 |
| 605 | 20240813 | 092500 | 6047883240 | 19690 | 19690 | 19690 | 19670 | 1514 |
| 606 | 20240813 | 092400 | 6018090400 | 19680 | 19700 | 19700 | 19670 | 1952 |
| 607 | 20240813 | 092300 | 5979666290 | 19690 | 19730 | 19730 | 19680 | 1722 |
| 608 | 20240813 | 092200 | 5945748790 | 19730 | 19680 | 19750 | 19670 | 3431 |
| 609 | 20240813 | 092100 | 5878144170 | 19680 | 19790 | 19790 | 19680 | 4669 |
| 610 | 20240813 | 092000 | 5786061880 | 19780 | 19850 | 19850 | 19730 | 10795 |
| 611 | 20240813 | 091900 | 5572416030 | 19850 | 19910 | 19920 | 19850 | 6676 |
| 612 | 20240813 | 091800 | 5439671050 | 19920 | 19940 | 19950 | 19920 | 5711 |
| 613 | 20240813 | 091700 | 5325830430 | 19930 | 19910 | 19940 | 19910 | 2849 |
| 614 | 20240813 | 091600 | 5269047530 | 19920 | 19930 | 19950 | 19910 | 6685 |
| 615 | 20240813 | 091500 | 5135814720 | 19930 | 20050 | 20050 | 19930 | 3405 |
| 616 | 20240813 | 091400 | 5067821130 | 20050 | 20050 | 20200 | 20050 | 17060 |
| 617 | 20240813 | 091300 | 4724748480 | 20050 | 19950 | 20050 | 19900 | 9036 |
| 618 | 20240813 | 091200 | 4544272120 | 19900 | 19900 | 19950 | 19890 | 8164 |
| 619 | 20240813 | 091100 | 4381545840 | 19950 | 20050 | 20100 | 19900 | 14435 |
| 620 | 20240813 | 091000 | 4093248950 | 20000 | 20250 | 20250 | 20000 | 11403 |
| 621 | 20240813 | 090900 | 3863656850 | 20250 | 19960 | 20250 | 19900 | 35572 |
| 622 | 20240813 | 090800 | 3148513260 | 19920 | 20050 | 20100 | 19920 | 10726 |
| 623 | 20240813 | 090700 | 2933997920 | 20000 | 19950 | 20200 | 19930 | 32874 |
| 624 | 20240813 | 090600 | 2274719460 | 19950 | 19640 | 19970 | 19600 | 27771 |
| 625 | 20240813 | 090500 | 1724044460 | 19640 | 19610 | 19680 | 19550 | 8948 |
| 626 | 20240813 | 090400 | 1548809180 | 19610 | 19740 | 19780 | 19610 | 12605 |
| 627 | 20240813 | 090300 | 1300637340 | 19740 | 19610 | 19740 | 19560 | 19128 |
| 628 | 20240813 | 090200 | 924544330 | 19620 | 19460 | 19630 | 19450 | 11012 |
| 629 | 20240813 | 090100 | 708960560 | 19450 | 19420 | 19590 | 19400 | 20330 |
| 630 | 20240813 | 090000 | 312316170 | 19450 | 19200 | 19450 | 19180 | 14271 |