33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 192700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 3741 |
| 3 | 20240909 | 192600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240909 | 192500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240909 | 192400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240909 | 192300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240909 | 192200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240909 | 192100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240909 | 192000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240909 | 191900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240909 | 191800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240909 | 191700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240909 | 191600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240909 | 191500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240909 | 191400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240909 | 191300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240909 | 191200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240909 | 191100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240909 | 191000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240909 | 190900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240909 | 190800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240909 | 190700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240909 | 190600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240909 | 190500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240909 | 190400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240909 | 190300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240909 | 190200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240909 | 190100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240909 | 190000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240909 | 185900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240909 | 185800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240909 | 185700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 3741 |
| 33 | 20240909 | 185600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240909 | 185500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240909 | 185400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240909 | 185300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240909 | 185200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240909 | 185100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240909 | 185000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240909 | 184900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240909 | 184800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240909 | 184700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240909 | 184600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240909 | 184500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240909 | 184400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240909 | 184300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240909 | 184200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240909 | 184100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240909 | 184000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240909 | 183900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240909 | 183800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240909 | 183700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240909 | 183600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240909 | 183500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240909 | 183400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240909 | 183300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240909 | 183200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240909 | 183100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240909 | 183000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240909 | 182900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240909 | 182800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240909 | 182700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 3741 |
| 63 | 20240909 | 182600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240909 | 182500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240909 | 182400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240909 | 182300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240909 | 182200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240909 | 182100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240909 | 182000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240909 | 181900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240909 | 181800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240909 | 181700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240909 | 181600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240909 | 181500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240909 | 181400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240909 | 181300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240909 | 181200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240909 | 181100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240909 | 181000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240909 | 180900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240909 | 180800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240909 | 180700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240909 | 180600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240909 | 180500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240909 | 180400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240909 | 180300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240909 | 180200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240909 | 180100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240909 | 180000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240909 | 175900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240909 | 175800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240909 | 175700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 3741 |
| 93 | 20240909 | 175600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240909 | 175500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240909 | 175400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240909 | 175300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240909 | 175200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240909 | 175100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240909 | 175000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240909 | 174900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240909 | 174800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240909 | 174700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240909 | 174600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240909 | 174500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240909 | 174400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240909 | 174300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240909 | 174200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240909 | 174100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240909 | 174000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240909 | 173900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240909 | 173800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240909 | 173700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240909 | 173600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240909 | 173500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240909 | 173400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240909 | 173300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240909 | 173200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240909 | 173100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240909 | 173000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240909 | 172900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240909 | 172800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240909 | 172700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 3741 |
| 123 | 20240909 | 172600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240909 | 172500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240909 | 172400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240909 | 172300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240909 | 172200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240909 | 172100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240909 | 172000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240909 | 171900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240909 | 171800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240909 | 171700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240909 | 171600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240909 | 171500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240909 | 171400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240909 | 171300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240909 | 171200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240909 | 171100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240909 | 171000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240909 | 170900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240909 | 170800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240909 | 170700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240909 | 170600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240909 | 170500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240909 | 170400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240909 | 170300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240909 | 170200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240909 | 170100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240909 | 170000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240909 | 165900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240909 | 165800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240909 | 165700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 3741 |
| 153 | 20240909 | 165600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240909 | 165500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240909 | 165400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240909 | 165300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240909 | 165200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240909 | 165100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240909 | 165000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240909 | 164900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240909 | 164800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240909 | 164700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240909 | 164600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240909 | 164500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240909 | 164400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240909 | 164300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240909 | 164200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240909 | 164100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240909 | 164000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240909 | 163900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240909 | 163800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240909 | 163700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240909 | 163600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240909 | 163500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240909 | 163400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240909 | 163300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240909 | 163200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240909 | 163100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240909 | 163000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240909 | 162900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240909 | 162800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240909 | 162700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 3741 |
| 183 | 20240909 | 162600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240909 | 162500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240909 | 162400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240909 | 162300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240909 | 162200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240909 | 162100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240909 | 162000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240909 | 161900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240909 | 161800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240909 | 161700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240909 | 161600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240909 | 161500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240909 | 161400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240909 | 161300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240909 | 161200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240909 | 161100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240909 | 161000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240909 | 160900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240909 | 160800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240909 | 160700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240909 | 160600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240909 | 160500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240909 | 160400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240909 | 160300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240909 | 160200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240909 | 160100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240909 | 160000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240909 | 155900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240909 | 155800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240909 | 155700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 3741 |
| 213 | 20240909 | 155600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240909 | 155500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240909 | 155400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240909 | 155300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240909 | 155200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240909 | 155100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240909 | 155000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240909 | 154900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240909 | 154800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240909 | 154700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240909 | 154600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240909 | 154500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240909 | 154400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240909 | 154300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240909 | 154200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240909 | 154100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240909 | 154000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240909 | 153900 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240909 | 153800 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240909 | 153700 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240909 | 153600 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240909 | 153500 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240909 | 153400 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240909 | 153300 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240909 | 153200 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240909 | 153100 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240909 | 153000 | 6176307780 | 20050 | 20050 | 20050 | 20050 | 3741 |
| 240 | 20240909 | 152900 | 6101300730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240909 | 152800 | 6101300730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240909 | 152700 | 6101300730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 243 | 20240909 | 152600 | 6101300730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240909 | 152500 | 6101300730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240909 | 152400 | 6101300730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240909 | 152300 | 6101300730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240909 | 152200 | 6101300730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240909 | 152100 | 6101300730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240909 | 152000 | 6101300730 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240909 | 151900 | 6101300730 | 20050 | 20100 | 20100 | 20050 | 1153 |
| 251 | 20240909 | 151800 | 6078164680 | 20100 | 20050 | 20100 | 20050 | 1052 |
| 252 | 20240909 | 151700 | 6057042180 | 20050 | 20050 | 20100 | 20050 | 506 |
| 253 | 20240909 | 151600 | 6046894180 | 20050 | 20100 | 20100 | 20050 | 348 |
| 254 | 20240909 | 151500 | 6039906430 | 20100 | 20100 | 20150 | 20100 | 398 |
| 255 | 20240909 | 151400 | 6031897030 | 20100 | 20050 | 20100 | 20050 | 1240 |
| 256 | 20240909 | 151300 | 6006991280 | 20100 | 20150 | 20150 | 20100 | 2471 |
| 257 | 20240909 | 151200 | 5957322580 | 20150 | 20100 | 20150 | 20100 | 413 |
| 258 | 20240909 | 151100 | 5949003330 | 20100 | 20100 | 20150 | 20100 | 281 |
| 259 | 20240909 | 151000 | 5943350230 | 20150 | 20150 | 20150 | 20100 | 1560 |
| 260 | 20240909 | 150900 | 5911917430 | 20150 | 20150 | 20150 | 20100 | 681 |
| 261 | 20240909 | 150800 | 5898212780 | 20150 | 20150 | 20150 | 20150 | 120 |
| 262 | 20240909 | 150700 | 5895794780 | 20150 | 20100 | 20150 | 20050 | 2762 |
| 263 | 20240909 | 150600 | 5840268130 | 20100 | 20100 | 20100 | 20100 | 18 |
| 264 | 20240909 | 150500 | 5839906330 | 20100 | 20100 | 20100 | 20050 | 457 |
| 265 | 20240909 | 150400 | 5830725680 | 20050 | 20100 | 20100 | 20050 | 336 |
| 266 | 20240909 | 150300 | 5823979630 | 20050 | 20100 | 20100 | 20050 | 279 |
| 267 | 20240909 | 150200 | 5818383180 | 20100 | 20050 | 20100 | 20050 | 74 |
| 268 | 20240909 | 150100 | 5816898930 | 20100 | 20100 | 20100 | 20050 | 554 |
| 269 | 20240909 | 150000 | 5805788530 | 20050 | 20050 | 20100 | 20050 | 222 |
| 270 | 20240909 | 145900 | 5801336830 | 20050 | 20100 | 20100 | 20050 | 648 |
| 271 | 20240909 | 145800 | 5788343280 | 20050 | 20100 | 20100 | 20050 | 506 |
| 272 | 20240909 | 145700 | 5778173330 | 20100 | 20050 | 20100 | 20050 | 34 |
| 273 | 20240909 | 145600 | 5777490580 | 20100 | 20050 | 20100 | 20050 | 30 |
| 274 | 20240909 | 145500 | 5776888580 | 20100 | 20100 | 20100 | 20050 | 38 |
| 275 | 20240909 | 145400 | 5776125480 | 20100 | 20050 | 20100 | 20050 | 336 |
| 276 | 20240909 | 145300 | 5769380330 | 20100 | 20150 | 20150 | 20100 | 398 |
| 277 | 20240909 | 145200 | 5761379780 | 20100 | 20050 | 20150 | 20050 | 574 |
| 278 | 20240909 | 145100 | 5749830130 | 20100 | 20100 | 20150 | 20050 | 3526 |
| 279 | 20240909 | 145000 | 5678965830 | 20100 | 20050 | 20100 | 20000 | 574 |
| 280 | 20240909 | 144900 | 5667460130 | 20050 | 20050 | 20100 | 20050 | 313 |
| 281 | 20240909 | 144800 | 5661183180 | 20100 | 20050 | 20100 | 20050 | 153 |
| 282 | 20240909 | 144700 | 5658113230 | 20050 | 20050 | 20100 | 20050 | 2230 |
| 283 | 20240909 | 144600 | 5613400230 | 20100 | 20100 | 20100 | 20050 | 509 |
| 284 | 20240909 | 144500 | 5603170380 | 20100 | 20100 | 20150 | 20100 | 207 |
| 285 | 20240909 | 144400 | 5599009180 | 20150 | 20150 | 20150 | 20150 | 36 |
| 286 | 20240909 | 144300 | 5598283780 | 20150 | 20150 | 20150 | 20100 | 62 |
| 287 | 20240909 | 144200 | 5597034530 | 20150 | 20100 | 20150 | 20100 | 42 |
| 288 | 20240909 | 144100 | 5596189330 | 20100 | 20150 | 20150 | 20100 | 472 |
| 289 | 20240909 | 144000 | 5586679580 | 20150 | 20150 | 20150 | 20100 | 46 |
| 290 | 20240909 | 143900 | 5585753880 | 20100 | 20100 | 20150 | 20050 | 224 |
| 291 | 20240909 | 143800 | 5581251230 | 20100 | 20100 | 20100 | 20050 | 1395 |
| 292 | 20240909 | 143700 | 5553279180 | 20100 | 20100 | 20100 | 20100 | 143 |
| 293 | 20240909 | 143600 | 5550404880 | 20100 | 20100 | 20100 | 20100 | 436 |
| 294 | 20240909 | 143500 | 5541641280 | 20050 | 20150 | 20150 | 20050 | 1103 |
| 295 | 20240909 | 143400 | 5519454930 | 20200 | 20150 | 20200 | 20150 | 65 |
| 296 | 20240909 | 143300 | 5518144630 | 20100 | 20150 | 20200 | 20100 | 447 |
| 297 | 20240909 | 143200 | 5509149780 | 20100 | 20150 | 20150 | 20100 | 30 |
| 298 | 20240909 | 143100 | 5508545480 | 20150 | 20150 | 20150 | 20150 | 9 |
| 299 | 20240909 | 143000 | 5508364130 | 20150 | 20150 | 20150 | 20100 | 225 |
| 300 | 20240909 | 142900 | 5503838830 | 20150 | 20150 | 20150 | 20150 | 487 |
| 301 | 20240909 | 142800 | 5494025780 | 20150 | 20200 | 20200 | 20150 | 134 |
| 302 | 20240909 | 142700 | 5491324730 | 20200 | 20200 | 20250 | 20200 | 125 |
| 303 | 20240909 | 142600 | 5488799230 | 20200 | 20250 | 20250 | 20200 | 232 |
| 304 | 20240909 | 142500 | 5484112380 | 20250 | 20250 | 20250 | 20200 | 130 |
| 305 | 20240909 | 142400 | 5481480480 | 20250 | 20250 | 20250 | 20250 | 23 |
| 306 | 20240909 | 142300 | 5481014730 | 20250 | 20200 | 20250 | 20200 | 167 |
| 307 | 20240909 | 142200 | 5477640730 | 20200 | 20200 | 20200 | 20200 | 11 |
| 308 | 20240909 | 142100 | 5477418530 | 20100 | 20150 | 20200 | 20100 | 2407 |
| 309 | 20240909 | 142000 | 5428959380 | 20150 | 20250 | 20250 | 20150 | 114 |
| 310 | 20240909 | 141900 | 5426656430 | 20250 | 20250 | 20250 | 20200 | 128 |
| 311 | 20240909 | 141800 | 5424069780 | 20200 | 20200 | 20250 | 20200 | 310 |
| 312 | 20240909 | 141700 | 5417807280 | 20200 | 20150 | 20250 | 20150 | 549 |
| 313 | 20240909 | 141600 | 5406718430 | 20150 | 20250 | 20250 | 20150 | 524 |
| 314 | 20240909 | 141500 | 5396144780 | 20250 | 20200 | 20250 | 20200 | 32 |
| 315 | 20240909 | 141400 | 5395497380 | 20200 | 20200 | 20200 | 20200 | 41 |
| 316 | 20240909 | 141300 | 5394669180 | 20200 | 20250 | 20250 | 20200 | 420 |
| 317 | 20240909 | 141200 | 5386184580 | 20200 | 20250 | 20250 | 20200 | 72 |
| 318 | 20240909 | 141100 | 5384729680 | 20250 | 20250 | 20250 | 20250 | 403 |
| 319 | 20240909 | 141000 | 5376568930 | 20250 | 20250 | 20250 | 20200 | 30 |
| 320 | 20240909 | 140900 | 5375962080 | 20250 | 20250 | 20250 | 20200 | 93 |
| 321 | 20240909 | 140800 | 5374081630 | 20250 | 20150 | 20250 | 20150 | 111 |
| 322 | 20240909 | 140700 | 5371834430 | 20250 | 20200 | 20250 | 20200 | 562 |
| 323 | 20240909 | 140600 | 5360480730 | 20200 | 20200 | 20200 | 20200 | 59 |
| 324 | 20240909 | 140500 | 5359288930 | 20200 | 20250 | 20250 | 20150 | 38 |
| 325 | 20240909 | 140400 | 5358521080 | 20200 | 20200 | 20200 | 20200 | 64 |
| 326 | 20240909 | 140300 | 5357228280 | 20200 | 20200 | 20200 | 20150 | 23 |
| 327 | 20240909 | 140200 | 5356764280 | 20200 | 20200 | 20200 | 20200 | 34 |
| 328 | 20240909 | 140100 | 5356077480 | 20150 | 20200 | 20200 | 20150 | 32 |
| 329 | 20240909 | 140000 | 5355432180 | 20200 | 20200 | 20200 | 20200 | 108 |
| 330 | 20240909 | 135900 | 5353250580 | 20150 | 20200 | 20200 | 20150 | 214 |
| 331 | 20240909 | 135800 | 5348937980 | 20250 | 20200 | 20250 | 20150 | 310 |
| 332 | 20240909 | 135700 | 5342680980 | 20200 | 20200 | 20200 | 20200 | 22 |
| 333 | 20240909 | 135600 | 5342236580 | 20150 | 20150 | 20200 | 20150 | 26 |
| 334 | 20240909 | 135500 | 5341711930 | 20200 | 20150 | 20200 | 20150 | 24 |
| 335 | 20240909 | 135400 | 5341227330 | 20200 | 20150 | 20200 | 20150 | 6 |
| 336 | 20240909 | 135300 | 5341106380 | 20250 | 20200 | 20250 | 20150 | 51 |
| 337 | 20240909 | 135200 | 5340077730 | 20200 | 20250 | 20250 | 20150 | 2080 |
| 338 | 20240909 | 135100 | 5298123980 | 20250 | 20250 | 20250 | 20200 | 187 |
| 339 | 20240909 | 135000 | 5294337330 | 20250 | 20250 | 20250 | 20250 | 626 |
| 340 | 20240909 | 134900 | 5281660830 | 20200 | 20200 | 20200 | 20200 | 1 |
| 341 | 20240909 | 134800 | 5281640630 | 20250 | 20250 | 20300 | 20250 | 202 |
| 342 | 20240909 | 134700 | 5277543280 | 20250 | 20200 | 20250 | 20200 | 401 |
| 343 | 20240909 | 134600 | 5269438080 | 20200 | 20200 | 20200 | 20100 | 2128 |
| 344 | 20240909 | 134500 | 5226557780 | 20200 | 20250 | 20250 | 20200 | 124 |
| 345 | 20240909 | 134400 | 5224046980 | 20250 | 20250 | 20250 | 20250 | 0 |
| 346 | 20240909 | 134300 | 5224046980 | 20250 | 20250 | 20250 | 20200 | 587 |
| 347 | 20240909 | 134200 | 5212185530 | 20250 | 20250 | 20250 | 20200 | 643 |
| 348 | 20240909 | 134100 | 5199184780 | 20250 | 20250 | 20250 | 20200 | 380 |
| 349 | 20240909 | 134000 | 5191490380 | 20250 | 20250 | 20250 | 20250 | 34 |
| 350 | 20240909 | 133900 | 5190801880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 351 | 20240909 | 133800 | 5190801880 | 20200 | 20250 | 20250 | 20200 | 151 |
| 352 | 20240909 | 133700 | 5187745280 | 20250 | 20200 | 20250 | 20200 | 98 |
| 353 | 20240909 | 133600 | 5185764630 | 20200 | 20250 | 20250 | 20200 | 16 |
| 354 | 20240909 | 133500 | 5185440880 | 20250 | 20300 | 20300 | 20150 | 611 |
| 355 | 20240909 | 133400 | 5173094880 | 20300 | 20250 | 20300 | 20200 | 102 |
| 356 | 20240909 | 133300 | 5171034030 | 20200 | 20300 | 20300 | 20200 | 216 |
| 357 | 20240909 | 133200 | 5166663080 | 20300 | 20300 | 20350 | 20300 | 2006 |
| 358 | 20240909 | 133100 | 5125940780 | 20250 | 20200 | 20250 | 20200 | 2078 |
| 359 | 20240909 | 133000 | 5083861530 | 20250 | 20200 | 20250 | 20200 | 1715 |
| 360 | 20240909 | 132900 | 5049207880 | 20200 | 20200 | 20200 | 20200 | 56 |
| 361 | 20240909 | 132800 | 5048076680 | 20250 | 20150 | 20250 | 20150 | 1169 |
| 362 | 20240909 | 132700 | 5024457830 | 20150 | 20150 | 20150 | 20150 | 36 |
| 363 | 20240909 | 132600 | 5023732430 | 20100 | 20150 | 20200 | 20100 | 1692 |
| 364 | 20240909 | 132500 | 4989675280 | 20150 | 20200 | 20200 | 20150 | 75 |
| 365 | 20240909 | 132400 | 4988161730 | 20150 | 20150 | 20150 | 20150 | 561 |
| 366 | 20240909 | 132300 | 4976857580 | 20150 | 20200 | 20200 | 20150 | 267 |
| 367 | 20240909 | 132200 | 4971466680 | 20200 | 20200 | 20250 | 20200 | 1038 |
| 368 | 20240909 | 132100 | 4950481230 | 20200 | 20200 | 20200 | 20200 | 512 |
| 369 | 20240909 | 132000 | 4940138830 | 20200 | 20200 | 20200 | 20200 | 45 |
| 370 | 20240909 | 131900 | 4939229830 | 20200 | 20200 | 20250 | 20200 | 93 |
| 371 | 20240909 | 131800 | 4937347030 | 20200 | 20200 | 20200 | 20200 | 5 |
| 372 | 20240909 | 131700 | 4937246030 | 20250 | 20200 | 20250 | 20200 | 80 |
| 373 | 20240909 | 131600 | 4935629830 | 20200 | 20200 | 20200 | 20200 | 360 |
| 374 | 20240909 | 131500 | 4928357830 | 20200 | 20200 | 20200 | 20200 | 72 |
| 375 | 20240909 | 131400 | 4926903430 | 20200 | 20250 | 20250 | 20200 | 86 |
| 376 | 20240909 | 131300 | 4925165230 | 20250 | 20250 | 20250 | 20200 | 29 |
| 377 | 20240909 | 131200 | 4924578080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 378 | 20240909 | 131100 | 4924578080 | 20250 | 20250 | 20250 | 20200 | 34 |
| 379 | 20240909 | 131000 | 4923890180 | 20250 | 20150 | 20250 | 20150 | 997 |
| 380 | 20240909 | 130900 | 4903746280 | 20100 | 20150 | 20150 | 20100 | 602 |
| 381 | 20240909 | 130800 | 4891627480 | 20100 | 20200 | 20200 | 20100 | 340 |
| 382 | 20240909 | 130700 | 4884769030 | 20200 | 20200 | 20200 | 20200 | 266 |
| 383 | 20240909 | 130600 | 4879395830 | 20200 | 20200 | 20250 | 20200 | 293 |
| 384 | 20240909 | 130500 | 4873473430 | 20200 | 20200 | 20200 | 20200 | 948 |
| 385 | 20240909 | 130400 | 4854323830 | 20200 | 20250 | 20250 | 20200 | 9 |
| 386 | 20240909 | 130300 | 4854141880 | 20200 | 20200 | 20250 | 20200 | 134 |
| 387 | 20240909 | 130200 | 4851432030 | 20200 | 20150 | 20200 | 20150 | 567 |
| 388 | 20240909 | 130100 | 4839978880 | 20150 | 20150 | 20200 | 20150 | 101 |
| 389 | 20240909 | 130000 | 4837938830 | 20150 | 20150 | 20150 | 20150 | 1 |
| 390 | 20240909 | 125900 | 4837918680 | 20150 | 20150 | 20150 | 20150 | 181 |
| 391 | 20240909 | 125800 | 4834271530 | 20150 | 20150 | 20200 | 20150 | 748 |
| 392 | 20240909 | 125700 | 4819199280 | 20150 | 20200 | 20200 | 20150 | 82 |
| 393 | 20240909 | 125600 | 4817543330 | 20200 | 20200 | 20200 | 20150 | 548 |
| 394 | 20240909 | 125500 | 4806498730 | 20200 | 20150 | 20200 | 20150 | 148 |
| 395 | 20240909 | 125400 | 4803511530 | 20150 | 20150 | 20150 | 20150 | 20 |
| 396 | 20240909 | 125300 | 4803108530 | 20150 | 20150 | 20200 | 20150 | 152 |
| 397 | 20240909 | 125200 | 4800043230 | 20200 | 20200 | 20200 | 20200 | 62 |
| 398 | 20240909 | 125100 | 4798790830 | 20200 | 20200 | 20200 | 20200 | 51 |
| 399 | 20240909 | 125000 | 4797760630 | 20200 | 20200 | 20200 | 20200 | 399 |
| 400 | 20240909 | 124900 | 4789700830 | 20250 | 20200 | 20250 | 20200 | 937 |
| 401 | 20240909 | 124800 | 4770756230 | 20200 | 20150 | 20200 | 20150 | 654 |
| 402 | 20240909 | 124700 | 4757552030 | 20150 | 20150 | 20200 | 20150 | 193 |
| 403 | 20240909 | 124600 | 4753655180 | 20150 | 20150 | 20200 | 20150 | 923 |
| 404 | 20240909 | 124500 | 4735021830 | 20200 | 20150 | 20200 | 20150 | 1663 |
| 405 | 20240909 | 124400 | 4701482280 | 20150 | 20150 | 20150 | 20100 | 480 |
| 406 | 20240909 | 124300 | 4691811180 | 20150 | 20150 | 20150 | 20150 | 300 |
| 407 | 20240909 | 124200 | 4685766180 | 20150 | 20150 | 20150 | 20150 | 566 |
| 408 | 20240909 | 124100 | 4674361280 | 20100 | 20100 | 20100 | 20100 | 1 |
| 409 | 20240909 | 124000 | 4674341180 | 20100 | 20100 | 20100 | 20100 | 952 |
| 410 | 20240909 | 123900 | 4655205980 | 20100 | 20000 | 20100 | 20000 | 293 |
| 411 | 20240909 | 123800 | 4649337580 | 20000 | 20050 | 20100 | 20000 | 1801 |
| 412 | 20240909 | 123700 | 4613269130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 413 | 20240909 | 123600 | 4613269130 | 20050 | 20100 | 20100 | 20050 | 502 |
| 414 | 20240909 | 123500 | 4603200480 | 20100 | 20100 | 20100 | 20100 | 146 |
| 415 | 20240909 | 123400 | 4600265880 | 20100 | 20100 | 20100 | 20100 | 341 |
| 416 | 20240909 | 123300 | 4593411780 | 20100 | 20100 | 20100 | 20100 | 33 |
| 417 | 20240909 | 123200 | 4592748480 | 20100 | 20100 | 20100 | 20100 | 72 |
| 418 | 20240909 | 123100 | 4591301280 | 20100 | 20100 | 20100 | 20050 | 46 |
| 419 | 20240909 | 123000 | 4590376730 | 20100 | 20100 | 20100 | 20050 | 179 |
| 420 | 20240909 | 122900 | 4586778930 | 20050 | 20050 | 20100 | 20050 | 247 |
| 421 | 20240909 | 122800 | 4581826130 | 20050 | 20100 | 20100 | 20050 | 204 |
| 422 | 20240909 | 122700 | 4577732480 | 20100 | 20100 | 20100 | 20100 | 13 |
| 423 | 20240909 | 122600 | 4577471180 | 20100 | 20100 | 20100 | 20100 | 270 |
| 424 | 20240909 | 122500 | 4572044180 | 20150 | 20150 | 20150 | 20150 | 109 |
| 425 | 20240909 | 122400 | 4569847830 | 20100 | 20100 | 20100 | 20100 | 5 |
| 426 | 20240909 | 122300 | 4569747330 | 20100 | 20100 | 20100 | 20100 | 847 |
| 427 | 20240909 | 122200 | 4552722630 | 20100 | 20050 | 20100 | 20050 | 26 |
| 428 | 20240909 | 122100 | 4552201280 | 20000 | 20100 | 20100 | 20000 | 1465 |
| 429 | 20240909 | 122000 | 4522884930 | 20050 | 20100 | 20100 | 20050 | 1688 |
| 430 | 20240909 | 121900 | 4488962780 | 20050 | 20050 | 20100 | 20050 | 31 |
| 431 | 20240909 | 121800 | 4488340830 | 20050 | 20100 | 20100 | 20050 | 4 |
| 432 | 20240909 | 121700 | 4488260480 | 20050 | 20050 | 20050 | 20050 | 126 |
| 433 | 20240909 | 121600 | 4485734180 | 20050 | 20050 | 20100 | 20050 | 297 |
| 434 | 20240909 | 121500 | 4479779180 | 20000 | 20000 | 20000 | 20000 | 98 |
| 435 | 20240909 | 121400 | 4477819180 | 20000 | 20000 | 20050 | 20000 | 24 |
| 436 | 20240909 | 121300 | 4477338680 | 20050 | 20000 | 20050 | 20000 | 687 |
| 437 | 20240909 | 121200 | 4463566780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 438 | 20240909 | 121100 | 4463566780 | 20050 | 19990 | 20050 | 19990 | 139 |
| 439 | 20240909 | 121000 | 4460786910 | 19950 | 20000 | 20000 | 19950 | 101 |
| 440 | 20240909 | 120900 | 4458767160 | 20050 | 19950 | 20050 | 19950 | 615 |
| 441 | 20240909 | 120800 | 4446461850 | 19950 | 19940 | 19950 | 19930 | 146 |
| 442 | 20240909 | 120700 | 4443551820 | 19920 | 19980 | 19980 | 19920 | 488 |
| 443 | 20240909 | 120600 | 4433810890 | 19980 | 19980 | 19990 | 19980 | 157 |
| 444 | 20240909 | 120500 | 4430673780 | 20000 | 20000 | 20000 | 20000 | 110 |
| 445 | 20240909 | 120400 | 4428473780 | 20000 | 20000 | 20000 | 20000 | 18 |
| 446 | 20240909 | 120300 | 4428113780 | 20000 | 20050 | 20050 | 20000 | 513 |
| 447 | 20240909 | 120200 | 4417853730 | 20000 | 20000 | 20050 | 20000 | 109 |
| 448 | 20240909 | 120100 | 4415673680 | 20000 | 20000 | 20000 | 20000 | 103 |
| 449 | 20240909 | 120000 | 4413613680 | 20000 | 20050 | 20050 | 20000 | 427 |
| 450 | 20240909 | 115900 | 4405064080 | 20050 | 20050 | 20050 | 20050 | 400 |
| 451 | 20240909 | 115800 | 4397044080 | 20100 | 20100 | 20100 | 20100 | 215 |
| 452 | 20240909 | 115700 | 4392722580 | 20100 | 20100 | 20100 | 20100 | 107 |
| 453 | 20240909 | 115600 | 4390571880 | 20100 | 20100 | 20100 | 20100 | 8 |
| 454 | 20240909 | 115500 | 4390411080 | 20150 | 20100 | 20150 | 20100 | 28 |
| 455 | 20240909 | 115400 | 4389846930 | 20100 | 20100 | 20150 | 20100 | 415 |
| 456 | 20240909 | 115300 | 4381494880 | 20100 | 20100 | 20100 | 20100 | 653 |
| 457 | 20240909 | 115200 | 4368369580 | 20100 | 20050 | 20100 | 20000 | 1266 |
| 458 | 20240909 | 115100 | 4342981280 | 20000 | 20050 | 20050 | 19900 | 9687 |
| 459 | 20240909 | 115000 | 4149442560 | 20050 | 20050 | 20050 | 20050 | 30 |
| 460 | 20240909 | 114900 | 4148841060 | 20050 | 20050 | 20050 | 20050 | 5 |
| 461 | 20240909 | 114800 | 4148740810 | 20050 | 20050 | 20050 | 20050 | 112 |
| 462 | 20240909 | 114700 | 4146495210 | 20050 | 20050 | 20050 | 20050 | 147 |
| 463 | 20240909 | 114600 | 4143547860 | 20000 | 20050 | 20100 | 20000 | 477 |
| 464 | 20240909 | 114500 | 4133972710 | 20050 | 20050 | 20100 | 20000 | 5891 |
| 465 | 20240909 | 114400 | 4015880560 | 20050 | 20050 | 20050 | 20050 | 954 |
| 466 | 20240909 | 114300 | 3996752860 | 20100 | 20100 | 20100 | 20050 | 857 |
| 467 | 20240909 | 114200 | 3979553610 | 20150 | 20100 | 20150 | 20100 | 411 |
| 468 | 20240909 | 114100 | 3971282910 | 20100 | 20100 | 20100 | 20100 | 681 |
| 469 | 20240909 | 114000 | 3957594810 | 20100 | 20150 | 20150 | 20100 | 323 |
| 470 | 20240909 | 113900 | 3951095960 | 20150 | 20150 | 20150 | 20150 | 3 |
| 471 | 20240909 | 113800 | 3951035510 | 20150 | 20200 | 20200 | 20150 | 243 |
| 472 | 20240909 | 113700 | 3946128810 | 20150 | 20150 | 20150 | 20150 | 569 |
| 473 | 20240909 | 113600 | 3934663460 | 20200 | 20200 | 20200 | 20200 | 11 |
| 474 | 20240909 | 113500 | 3934441260 | 20150 | 20200 | 20200 | 20150 | 478 |
| 475 | 20240909 | 113400 | 3924805760 | 20250 | 20200 | 20250 | 20200 | 516 |
| 476 | 20240909 | 113300 | 3914382460 | 20200 | 20250 | 20250 | 20200 | 312 |
| 477 | 20240909 | 113200 | 3908074460 | 20250 | 20200 | 20250 | 20200 | 88 |
| 478 | 20240909 | 113100 | 3906293060 | 20250 | 20200 | 20250 | 20200 | 97 |
| 479 | 20240909 | 113000 | 3904333560 | 20250 | 20250 | 20250 | 20250 | 5 |
| 480 | 20240909 | 112900 | 3904232310 | 20250 | 20200 | 20250 | 20150 | 630 |
| 481 | 20240909 | 112800 | 3891516260 | 20250 | 20250 | 20250 | 20200 | 1025 |
| 482 | 20240909 | 112700 | 3870766610 | 20200 | 20250 | 20250 | 20200 | 60 |
| 483 | 20240909 | 112600 | 3869552060 | 20200 | 20150 | 20200 | 20150 | 259 |
| 484 | 20240909 | 112500 | 3864325360 | 20150 | 20200 | 20200 | 20150 | 404 |
| 485 | 20240909 | 112400 | 3856167060 | 20250 | 20100 | 20250 | 20100 | 517 |
| 486 | 20240909 | 112300 | 3845769010 | 20200 | 20200 | 20200 | 20100 | 889 |
| 487 | 20240909 | 112200 | 3827836110 | 20200 | 20150 | 20200 | 20150 | 700 |
| 488 | 20240909 | 112100 | 3813696260 | 20150 | 20100 | 20150 | 20100 | 575 |
| 489 | 20240909 | 112000 | 3802125660 | 20100 | 20150 | 20150 | 20100 | 916 |
| 490 | 20240909 | 111900 | 3783668360 | 20100 | 20100 | 20150 | 20100 | 157 |
| 491 | 20240909 | 111800 | 3780512410 | 20150 | 20150 | 20150 | 20150 | 477 |
| 492 | 20240909 | 111700 | 3770900860 | 20200 | 20150 | 20200 | 20150 | 206 |
| 493 | 20240909 | 111600 | 3766745960 | 20200 | 20300 | 20300 | 20200 | 267 |
| 494 | 20240909 | 111500 | 3761346760 | 20300 | 20250 | 20300 | 20250 | 505 |
| 495 | 20240909 | 111400 | 3751115960 | 20250 | 20200 | 20300 | 20150 | 392 |
| 496 | 20240909 | 111300 | 3743185660 | 20200 | 20300 | 20300 | 20200 | 852 |
| 497 | 20240909 | 111200 | 3725891660 | 20350 | 20350 | 20350 | 20300 | 342 |
| 498 | 20240909 | 111100 | 3718937410 | 20350 | 20350 | 20350 | 20350 | 250 |
| 499 | 20240909 | 111000 | 3713849910 | 20350 | 20350 | 20350 | 20300 | 2052 |
| 500 | 20240909 | 110900 | 3672105860 | 20350 | 20350 | 20350 | 20300 | 54 |
| 501 | 20240909 | 110800 | 3671007460 | 20350 | 20300 | 20350 | 20300 | 2150 |
| 502 | 20240909 | 110700 | 3627357460 | 20300 | 20200 | 20300 | 20150 | 1086 |
| 503 | 20240909 | 110600 | 3605349660 | 20200 | 20100 | 20200 | 20100 | 645 |
| 504 | 20240909 | 110500 | 3592337710 | 20150 | 20100 | 20150 | 20100 | 107 |
| 505 | 20240909 | 110400 | 3590182210 | 20100 | 20150 | 20150 | 20100 | 502 |
| 506 | 20240909 | 110300 | 3580067010 | 20100 | 20050 | 20150 | 20050 | 91 |
| 507 | 20240909 | 110200 | 3578236860 | 20050 | 20200 | 20200 | 20050 | 1051 |
| 508 | 20240909 | 110100 | 3557135560 | 20100 | 20150 | 20200 | 20100 | 866 |
| 509 | 20240909 | 110000 | 3539722710 | 20200 | 20150 | 20250 | 20150 | 999 |
| 510 | 20240909 | 105900 | 3519576510 | 20250 | 20300 | 20300 | 20150 | 1174 |
| 511 | 20240909 | 105800 | 3495817160 | 20300 | 20200 | 20300 | 20200 | 155 |
| 512 | 20240909 | 105700 | 3492673160 | 20200 | 20300 | 20300 | 20200 | 1193 |
| 513 | 20240909 | 105600 | 3468564260 | 20300 | 20300 | 20300 | 20250 | 602 |
| 514 | 20240909 | 105500 | 3456372660 | 20250 | 20300 | 20300 | 20250 | 1455 |
| 515 | 20240909 | 105400 | 3426871760 | 20250 | 20250 | 20300 | 20250 | 148 |
| 516 | 20240909 | 105300 | 3423873710 | 20300 | 20350 | 20350 | 20250 | 526 |
| 517 | 20240909 | 105200 | 3413195710 | 20350 | 20350 | 20400 | 20300 | 2856 |
| 518 | 20240909 | 105100 | 3355073110 | 20350 | 20300 | 20350 | 20250 | 4537 |
| 519 | 20240909 | 105000 | 3262981010 | 20300 | 20350 | 20350 | 20250 | 2363 |
| 520 | 20240909 | 104900 | 3214988760 | 20350 | 20300 | 20350 | 20300 | 1249 |
| 521 | 20240909 | 104800 | 3189579410 | 20350 | 20350 | 20350 | 20300 | 1481 |
| 522 | 20240909 | 104700 | 3159460360 | 20350 | 20200 | 20350 | 20200 | 2931 |
| 523 | 20240909 | 104600 | 3100034660 | 20200 | 20200 | 20200 | 20150 | 886 |
| 524 | 20240909 | 104500 | 3082153560 | 20150 | 20200 | 20250 | 20150 | 777 |
| 525 | 20240909 | 104400 | 3066435410 | 20200 | 20200 | 20250 | 20150 | 751 |
| 526 | 20240909 | 104300 | 3051259860 | 20200 | 20150 | 20200 | 20150 | 140 |
| 527 | 20240909 | 104200 | 3048433710 | 20250 | 20200 | 20250 | 20150 | 412 |
| 528 | 20240909 | 104100 | 3040099960 | 20200 | 20000 | 20200 | 20000 | 2046 |
| 529 | 20240909 | 104000 | 2998875310 | 20050 | 20000 | 20050 | 20000 | 751 |
| 530 | 20240909 | 103900 | 2983823260 | 20050 | 20000 | 20050 | 20000 | 171 |
| 531 | 20240909 | 103800 | 2980402060 | 20000 | 20000 | 20050 | 20000 | 425 |
| 532 | 20240909 | 103700 | 2971895960 | 20000 | 20050 | 20050 | 20000 | 723 |
| 533 | 20240909 | 103600 | 2957430960 | 20100 | 20100 | 20100 | 20050 | 1474 |
| 534 | 20240909 | 103500 | 2927854760 | 20050 | 20050 | 20050 | 20050 | 4 |
| 535 | 20240909 | 103400 | 2927774560 | 20100 | 20100 | 20100 | 20050 | 302 |
| 536 | 20240909 | 103300 | 2921705160 | 20100 | 20100 | 20100 | 20100 | 51 |
| 537 | 20240909 | 103200 | 2920680060 | 20100 | 20100 | 20100 | 20100 | 96 |
| 538 | 20240909 | 103100 | 2918750460 | 20100 | 20050 | 20100 | 20050 | 273 |
| 539 | 20240909 | 103000 | 2913276460 | 20100 | 20100 | 20150 | 20050 | 1410 |
| 540 | 20240909 | 102900 | 2884936010 | 20050 | 20100 | 20100 | 20050 | 141 |
| 541 | 20240909 | 102800 | 2882102960 | 20100 | 20100 | 20100 | 20050 | 1130 |
| 542 | 20240909 | 102700 | 2859446060 | 20100 | 20150 | 20150 | 20100 | 784 |
| 543 | 20240909 | 102600 | 2843680310 | 20150 | 20200 | 20250 | 20150 | 837 |
| 544 | 20240909 | 102500 | 2826801560 | 20150 | 20050 | 20150 | 20050 | 298 |
| 545 | 20240909 | 102400 | 2820808710 | 20050 | 20100 | 20100 | 20050 | 292 |
| 546 | 20240909 | 102300 | 2814951860 | 20100 | 20150 | 20150 | 20100 | 714 |
| 547 | 20240909 | 102200 | 2800592460 | 20200 | 20250 | 20250 | 20200 | 393 |
| 548 | 20240909 | 102100 | 2792634310 | 20250 | 20300 | 20300 | 20150 | 2385 |
| 549 | 20240909 | 102000 | 2744425410 | 20300 | 20350 | 20350 | 20250 | 3100 |
| 550 | 20240909 | 101900 | 2681516360 | 20350 | 20350 | 20350 | 20300 | 2460 |
| 551 | 20240909 | 101800 | 2631457660 | 20300 | 20250 | 20350 | 20250 | 4567 |
| 552 | 20240909 | 101700 | 2538740860 | 20250 | 20250 | 20300 | 20250 | 1453 |
| 553 | 20240909 | 101600 | 2509301360 | 20250 | 20300 | 20300 | 20250 | 1481 |
| 554 | 20240909 | 101500 | 2479295110 | 20300 | 20200 | 20300 | 20200 | 1590 |
| 555 | 20240909 | 101400 | 2447089510 | 20200 | 20150 | 20250 | 20150 | 477 |
| 556 | 20240909 | 101300 | 2437463010 | 20200 | 20150 | 20250 | 20150 | 1182 |
| 557 | 20240909 | 101200 | 2413590110 | 20150 | 20150 | 20250 | 20150 | 332 |
| 558 | 20240909 | 101100 | 2406900060 | 20250 | 20200 | 20250 | 20100 | 2318 |
| 559 | 20240909 | 101000 | 2359976010 | 20200 | 20150 | 20200 | 20100 | 2030 |
| 560 | 20240909 | 100900 | 2319037410 | 20150 | 20200 | 20250 | 20100 | 806 |
| 561 | 20240909 | 100800 | 2302786410 | 20200 | 20050 | 20250 | 20050 | 6307 |
| 562 | 20240909 | 100700 | 2175451960 | 20100 | 20100 | 20100 | 20000 | 1038 |
| 563 | 20240909 | 100600 | 2154638510 | 20050 | 20050 | 20100 | 20050 | 586 |
| 564 | 20240909 | 100500 | 2142888710 | 20050 | 20100 | 20100 | 20050 | 618 |
| 565 | 20240909 | 100400 | 2130468860 | 20100 | 20100 | 20150 | 20050 | 3611 |
| 566 | 20240909 | 100300 | 2057972510 | 20150 | 20100 | 20150 | 20100 | 2989 |
| 567 | 20240909 | 100200 | 1997886110 | 20100 | 20000 | 20100 | 20000 | 1736 |
| 568 | 20240909 | 100100 | 1963088960 | 20000 | 20050 | 20050 | 19990 | 1709 |
| 569 | 20240909 | 100000 | 1928895550 | 20100 | 20000 | 20100 | 19990 | 1901 |
| 570 | 20240909 | 095900 | 1890831240 | 20000 | 20050 | 20050 | 20000 | 647 |
| 571 | 20240909 | 095800 | 1877870990 | 20050 | 20100 | 20100 | 20000 | 439 |
| 572 | 20240909 | 095700 | 1869076490 | 20100 | 20050 | 20100 | 20000 | 1054 |
| 573 | 20240909 | 095600 | 1847901490 | 20050 | 20100 | 20100 | 20000 | 812 |
| 574 | 20240909 | 095500 | 1831633090 | 20100 | 20100 | 20100 | 20050 | 799 |
| 575 | 20240909 | 095400 | 1815573640 | 20100 | 20000 | 20100 | 20000 | 1018 |
| 576 | 20240909 | 095300 | 1795135540 | 20000 | 20000 | 20050 | 19990 | 1846 |
| 577 | 20240909 | 095200 | 1758146890 | 20050 | 20000 | 20050 | 19980 | 1979 |
| 578 | 20240909 | 095100 | 1718561810 | 20000 | 20050 | 20100 | 19990 | 2105 |
| 579 | 20240909 | 095000 | 1676427910 | 20050 | 20150 | 20150 | 20050 | 1795 |
| 580 | 20240909 | 094900 | 1640368310 | 20100 | 20150 | 20200 | 20100 | 327 |
| 581 | 20240909 | 094800 | 1633780660 | 20150 | 20100 | 20200 | 20100 | 4016 |
| 582 | 20240909 | 094700 | 1552762810 | 20100 | 19990 | 20200 | 19990 | 7637 |
| 583 | 20240909 | 094600 | 1399586760 | 19990 | 19980 | 19990 | 19970 | 1814 |
| 584 | 20240909 | 094500 | 1363343100 | 19980 | 19940 | 19980 | 19940 | 1126 |
| 585 | 20240909 | 094400 | 1340856790 | 19910 | 19950 | 19950 | 19900 | 1254 |
| 586 | 20240909 | 094300 | 1315855910 | 19930 | 19960 | 19960 | 19930 | 1580 |
| 587 | 20240909 | 094200 | 1284350840 | 19960 | 19980 | 19990 | 19950 | 3460 |
| 588 | 20240909 | 094100 | 1215269000 | 19980 | 19890 | 19980 | 19890 | 3504 |
| 589 | 20240909 | 094000 | 1145509300 | 19890 | 19820 | 19890 | 19820 | 884 |
| 590 | 20240909 | 093900 | 1127944380 | 19830 | 19840 | 19840 | 19800 | 814 |
| 591 | 20240909 | 093800 | 1111825520 | 19800 | 19830 | 19860 | 19800 | 607 |
| 592 | 20240909 | 093700 | 1099791380 | 19820 | 19850 | 19870 | 19820 | 956 |
| 593 | 20240909 | 093600 | 1080813190 | 19860 | 19840 | 19870 | 19840 | 277 |
| 594 | 20240909 | 093500 | 1075312330 | 19840 | 19810 | 19880 | 19810 | 959 |
| 595 | 20240909 | 093400 | 1056254240 | 19830 | 19900 | 19900 | 19830 | 1342 |
| 596 | 20240909 | 093300 | 1029619340 | 19900 | 19800 | 19930 | 19800 | 1520 |
| 597 | 20240909 | 093200 | 999445780 | 19800 | 19970 | 19980 | 19770 | 4868 |
| 598 | 20240909 | 093100 | 902664720 | 19970 | 19930 | 20000 | 19850 | 3507 |
| 599 | 20240909 | 093000 | 832811940 | 19930 | 19770 | 20050 | 19770 | 6236 |
| 600 | 20240909 | 092900 | 708711020 | 19770 | 19800 | 19800 | 19770 | 683 |
| 601 | 20240909 | 092800 | 695200440 | 19770 | 19780 | 19780 | 19700 | 686 |
| 602 | 20240909 | 092700 | 681638130 | 19780 | 19800 | 19810 | 19770 | 593 |
| 603 | 20240909 | 092600 | 669900410 | 19800 | 19810 | 19830 | 19800 | 941 |
| 604 | 20240909 | 092500 | 651257150 | 19810 | 19730 | 19830 | 19730 | 1732 |
| 605 | 20240909 | 092400 | 616991830 | 19720 | 19690 | 19720 | 19690 | 810 |
| 606 | 20240909 | 092300 | 601036350 | 19690 | 19620 | 19690 | 19620 | 1477 |
| 607 | 20240909 | 092200 | 571999660 | 19630 | 19620 | 19630 | 19600 | 995 |
| 608 | 20240909 | 092100 | 552481680 | 19630 | 19620 | 19640 | 19620 | 492 |
| 609 | 20240909 | 092000 | 542827300 | 19620 | 19590 | 19630 | 19540 | 1312 |
| 610 | 20240909 | 091900 | 517130920 | 19580 | 19580 | 19600 | 19570 | 251 |
| 611 | 20240909 | 091800 | 512216330 | 19580 | 19580 | 19600 | 19540 | 515 |
| 612 | 20240909 | 091700 | 502127960 | 19580 | 19510 | 19580 | 19500 | 91 |
| 613 | 20240909 | 091600 | 500347610 | 19500 | 19580 | 19580 | 19500 | 416 |
| 614 | 20240909 | 091500 | 492232370 | 19500 | 19580 | 19590 | 19500 | 298 |
| 615 | 20240909 | 091400 | 486408550 | 19590 | 19590 | 19590 | 19590 | 170 |
| 616 | 20240909 | 091300 | 483078250 | 19590 | 19570 | 19590 | 19560 | 1062 |
| 617 | 20240909 | 091200 | 462292770 | 19560 | 19490 | 19570 | 19430 | 1551 |
| 618 | 20240909 | 091100 | 431989920 | 19460 | 19520 | 19520 | 19460 | 119 |
| 619 | 20240909 | 091000 | 429668970 | 19520 | 19560 | 19570 | 19520 | 1824 |
| 620 | 20240909 | 090900 | 393981460 | 19560 | 19550 | 19570 | 19550 | 3199 |
| 621 | 20240909 | 090800 | 331383010 | 19560 | 19520 | 19560 | 19420 | 631 |
| 622 | 20240909 | 090700 | 319078470 | 19520 | 19620 | 19620 | 19490 | 2267 |
| 623 | 20240909 | 090600 | 274847170 | 19620 | 19550 | 19620 | 19520 | 1556 |
| 624 | 20240909 | 090500 | 244431940 | 19570 | 19630 | 19630 | 19550 | 1627 |
| 625 | 20240909 | 090400 | 212531470 | 19630 | 19550 | 19660 | 19520 | 2862 |
| 626 | 20240909 | 090300 | 156332320 | 19550 | 19620 | 19650 | 19500 | 2874 |
| 627 | 20240909 | 090200 | 100113590 | 19610 | 19560 | 19650 | 19550 | 596 |
| 628 | 20240909 | 090100 | 88432450 | 19600 | 19560 | 19600 | 19380 | 807 |
| 629 | 20240909 | 090000 | 72658950 | 19380 | 19600 | 19600 | 19250 | 3363 |