33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 192700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 5415 |
| 3 | 20240910 | 192600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20240910 | 192500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20240910 | 192400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20240910 | 192300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20240910 | 192200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20240910 | 192100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20240910 | 192000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20240910 | 191900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20240910 | 191800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20240910 | 191700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20240910 | 191600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20240910 | 191500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20240910 | 191400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20240910 | 191300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20240910 | 191200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20240910 | 191100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20240910 | 191000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20240910 | 190900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20240910 | 190800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20240910 | 190700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20240910 | 190600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20240910 | 190500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20240910 | 190400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20240910 | 190300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20240910 | 190200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20240910 | 190100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20240910 | 190000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20240910 | 185900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20240910 | 185800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20240910 | 185700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 5415 |
| 33 | 20240910 | 185600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20240910 | 185500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20240910 | 185400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20240910 | 185300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20240910 | 185200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20240910 | 185100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20240910 | 185000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20240910 | 184900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20240910 | 184800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20240910 | 184700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20240910 | 184600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20240910 | 184500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20240910 | 184400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20240910 | 184300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20240910 | 184200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20240910 | 184100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20240910 | 184000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20240910 | 183900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20240910 | 183800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20240910 | 183700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20240910 | 183600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20240910 | 183500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20240910 | 183400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20240910 | 183300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20240910 | 183200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20240910 | 183100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20240910 | 183000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20240910 | 182900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20240910 | 182800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20240910 | 182700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 5415 |
| 63 | 20240910 | 182600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20240910 | 182500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20240910 | 182400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20240910 | 182300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20240910 | 182200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20240910 | 182100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20240910 | 182000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20240910 | 181900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20240910 | 181800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20240910 | 181700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20240910 | 181600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20240910 | 181500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20240910 | 181400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20240910 | 181300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20240910 | 181200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20240910 | 181100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20240910 | 181000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20240910 | 180900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20240910 | 180800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20240910 | 180700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20240910 | 180600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20240910 | 180500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20240910 | 180400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20240910 | 180300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20240910 | 180200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20240910 | 180100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20240910 | 180000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20240910 | 175900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20240910 | 175800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20240910 | 175700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 5415 |
| 93 | 20240910 | 175600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20240910 | 175500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20240910 | 175400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20240910 | 175300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20240910 | 175200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20240910 | 175100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20240910 | 175000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20240910 | 174900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20240910 | 174800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20240910 | 174700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20240910 | 174600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20240910 | 174500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20240910 | 174400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20240910 | 174300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20240910 | 174200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20240910 | 174100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20240910 | 174000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20240910 | 173900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20240910 | 173800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20240910 | 173700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20240910 | 173600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20240910 | 173500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20240910 | 173400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20240910 | 173300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20240910 | 173200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20240910 | 173100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20240910 | 173000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20240910 | 172900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20240910 | 172800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20240910 | 172700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 5415 |
| 123 | 20240910 | 172600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20240910 | 172500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20240910 | 172400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20240910 | 172300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20240910 | 172200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20240910 | 172100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20240910 | 172000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20240910 | 171900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20240910 | 171800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20240910 | 171700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20240910 | 171600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20240910 | 171500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20240910 | 171400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20240910 | 171300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20240910 | 171200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20240910 | 171100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20240910 | 171000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20240910 | 170900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20240910 | 170800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20240910 | 170700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20240910 | 170600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20240910 | 170500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20240910 | 170400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20240910 | 170300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20240910 | 170200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20240910 | 170100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20240910 | 170000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20240910 | 165900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20240910 | 165800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20240910 | 165700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 5415 |
| 153 | 20240910 | 165600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20240910 | 165500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20240910 | 165400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20240910 | 165300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20240910 | 165200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20240910 | 165100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20240910 | 165000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20240910 | 164900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20240910 | 164800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20240910 | 164700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20240910 | 164600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20240910 | 164500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20240910 | 164400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20240910 | 164300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20240910 | 164200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20240910 | 164100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20240910 | 164000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20240910 | 163900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20240910 | 163800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20240910 | 163700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20240910 | 163600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20240910 | 163500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20240910 | 163400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20240910 | 163300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20240910 | 163200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20240910 | 163100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20240910 | 163000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20240910 | 162900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20240910 | 162800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20240910 | 162700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 5415 |
| 183 | 20240910 | 162600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20240910 | 162500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20240910 | 162400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20240910 | 162300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20240910 | 162200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20240910 | 162100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20240910 | 162000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20240910 | 161900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20240910 | 161800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20240910 | 161700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20240910 | 161600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20240910 | 161500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20240910 | 161400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20240910 | 161300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20240910 | 161200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20240910 | 161100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20240910 | 161000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20240910 | 160900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20240910 | 160800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20240910 | 160700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20240910 | 160600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20240910 | 160500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20240910 | 160400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20240910 | 160300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20240910 | 160200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20240910 | 160100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20240910 | 160000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20240910 | 155900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20240910 | 155800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20240910 | 155700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 5415 |
| 213 | 20240910 | 155600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20240910 | 155500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20240910 | 155400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20240910 | 155300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20240910 | 155200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20240910 | 155100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20240910 | 155000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20240910 | 154900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 221 | 20240910 | 154800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 222 | 20240910 | 154700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 223 | 20240910 | 154600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 224 | 20240910 | 154500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 225 | 20240910 | 154400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 226 | 20240910 | 154300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 227 | 20240910 | 154200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 228 | 20240910 | 154100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 229 | 20240910 | 154000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 230 | 20240910 | 153900 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 231 | 20240910 | 153800 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 232 | 20240910 | 153700 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 233 | 20240910 | 153600 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 234 | 20240910 | 153500 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 235 | 20240910 | 153400 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 236 | 20240910 | 153300 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 237 | 20240910 | 153200 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 238 | 20240910 | 153100 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 239 | 20240910 | 153000 | 3275669650 | 19610 | 19610 | 19610 | 19610 | 5415 |
| 240 | 20240910 | 152900 | 3169481500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20240910 | 152800 | 3169481500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20240910 | 152700 | 3169481500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 243 | 20240910 | 152600 | 3169481500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 244 | 20240910 | 152500 | 3169481500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20240910 | 152400 | 3169481500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 246 | 20240910 | 152300 | 3169481500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20240910 | 152200 | 3169481500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 248 | 20240910 | 152100 | 3169481500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 249 | 20240910 | 152000 | 3169481500 | 19620 | 19620 | 19620 | 19620 | 0 |
| 250 | 20240910 | 151900 | 3169481500 | 19620 | 19620 | 19650 | 19620 | 1523 |
| 251 | 20240910 | 151800 | 3139588790 | 19650 | 19640 | 19650 | 19620 | 416 |
| 252 | 20240910 | 151700 | 3131423530 | 19640 | 19650 | 19650 | 19630 | 965 |
| 253 | 20240910 | 151600 | 3112468960 | 19650 | 19640 | 19660 | 19640 | 663 |
| 254 | 20240910 | 151500 | 3099441310 | 19650 | 19640 | 19660 | 19640 | 329 |
| 255 | 20240910 | 151400 | 3092979240 | 19640 | 19660 | 19660 | 19640 | 264 |
| 256 | 20240910 | 151300 | 3087792760 | 19650 | 19650 | 19650 | 19640 | 397 |
| 257 | 20240910 | 151200 | 3079993630 | 19670 | 19670 | 19670 | 19670 | 305 |
| 258 | 20240910 | 151100 | 3073994280 | 19670 | 19670 | 19670 | 19670 | 95 |
| 259 | 20240910 | 151000 | 3072125630 | 19670 | 19690 | 19690 | 19630 | 40 |
| 260 | 20240910 | 150900 | 3071338630 | 19630 | 19690 | 19690 | 19630 | 308 |
| 261 | 20240910 | 150800 | 3065290850 | 19700 | 19700 | 19700 | 19700 | 60 |
| 262 | 20240910 | 150700 | 3064108850 | 19640 | 19640 | 19700 | 19640 | 1414 |
| 263 | 20240910 | 150600 | 3036303060 | 19640 | 19630 | 19640 | 19630 | 117 |
| 264 | 20240910 | 150500 | 3034006300 | 19630 | 19640 | 19640 | 19630 | 334 |
| 265 | 20240910 | 150400 | 3027449770 | 19640 | 19660 | 19660 | 19640 | 1058 |
| 266 | 20240910 | 150300 | 3006660100 | 19660 | 19660 | 19660 | 19650 | 339 |
| 267 | 20240910 | 150200 | 2999997840 | 19660 | 19660 | 19660 | 19660 | 454 |
| 268 | 20240910 | 150100 | 2991072200 | 19670 | 19660 | 19670 | 19650 | 635 |
| 269 | 20240910 | 150000 | 2978589970 | 19660 | 19660 | 19660 | 19650 | 200 |
| 270 | 20240910 | 145900 | 2974658220 | 19660 | 19660 | 19660 | 19660 | 145 |
| 271 | 20240910 | 145800 | 2971807520 | 19660 | 19670 | 19670 | 19660 | 409 |
| 272 | 20240910 | 145700 | 2963766560 | 19670 | 19670 | 19670 | 19670 | 0 |
| 273 | 20240910 | 145600 | 2963766560 | 19670 | 19680 | 19680 | 19660 | 134 |
| 274 | 20240910 | 145500 | 2961130120 | 19680 | 19680 | 19680 | 19680 | 36 |
| 275 | 20240910 | 145400 | 2960421640 | 19680 | 19680 | 19680 | 19680 | 159 |
| 276 | 20240910 | 145300 | 2957292520 | 19680 | 19680 | 19680 | 19680 | 64 |
| 277 | 20240910 | 145200 | 2956033000 | 19680 | 19680 | 19680 | 19680 | 271 |
| 278 | 20240910 | 145100 | 2950699720 | 19680 | 19670 | 19680 | 19670 | 56 |
| 279 | 20240910 | 145000 | 2949597740 | 19670 | 19670 | 19670 | 19670 | 64 |
| 280 | 20240910 | 144900 | 2948338860 | 19670 | 19670 | 19670 | 19670 | 34 |
| 281 | 20240910 | 144800 | 2947670080 | 19680 | 19660 | 19680 | 19650 | 425 |
| 282 | 20240910 | 144700 | 2939316570 | 19670 | 19660 | 19670 | 19660 | 12 |
| 283 | 20240910 | 144600 | 2939080590 | 19650 | 19680 | 19680 | 19650 | 802 |
| 284 | 20240910 | 144500 | 2923316140 | 19680 | 19680 | 19680 | 19680 | 1 |
| 285 | 20240910 | 144400 | 2923296460 | 19660 | 19670 | 19670 | 19660 | 109 |
| 286 | 20240910 | 144300 | 2921153420 | 19660 | 19660 | 19660 | 19660 | 49 |
| 287 | 20240910 | 144200 | 2920190080 | 19650 | 19690 | 19690 | 19650 | 176 |
| 288 | 20240910 | 144100 | 2916731640 | 19650 | 19690 | 19690 | 19650 | 88 |
| 289 | 20240910 | 144000 | 2915002350 | 19660 | 19680 | 19680 | 19660 | 2026 |
| 290 | 20240910 | 143900 | 2875162520 | 19670 | 19680 | 19680 | 19670 | 1103 |
| 291 | 20240910 | 143800 | 2853466050 | 19680 | 19670 | 19690 | 19670 | 154 |
| 292 | 20240910 | 143700 | 2850436820 | 19670 | 19680 | 19690 | 19670 | 28 |
| 293 | 20240910 | 143600 | 2849885910 | 19670 | 19690 | 19690 | 19670 | 100 |
| 294 | 20240910 | 143500 | 2847918580 | 19690 | 19690 | 19690 | 19690 | 682 |
| 295 | 20240910 | 143400 | 2834490000 | 19670 | 19670 | 19680 | 19670 | 91 |
| 296 | 20240910 | 143300 | 2832699980 | 19690 | 19690 | 19690 | 19650 | 609 |
| 297 | 20240910 | 143200 | 2820732110 | 19650 | 19690 | 19690 | 19650 | 502 |
| 298 | 20240910 | 143100 | 2810864080 | 19690 | 19690 | 19690 | 19690 | 11 |
| 299 | 20240910 | 143000 | 2810647490 | 19690 | 19690 | 19690 | 19690 | 0 |
| 300 | 20240910 | 142900 | 2810647490 | 19690 | 19690 | 19690 | 19690 | 1 |
| 301 | 20240910 | 142800 | 2810627800 | 19690 | 19690 | 19690 | 19690 | 1 |
| 302 | 20240910 | 142700 | 2810608110 | 19650 | 19660 | 19660 | 19650 | 175 |
| 303 | 20240910 | 142600 | 2807169150 | 19650 | 19650 | 19650 | 19650 | 0 |
| 304 | 20240910 | 142500 | 2807169150 | 19650 | 19650 | 19650 | 19650 | 474 |
| 305 | 20240910 | 142400 | 2797855050 | 19650 | 19650 | 19650 | 19650 | 101 |
| 306 | 20240910 | 142300 | 2795870400 | 19650 | 19640 | 19650 | 19640 | 9 |
| 307 | 20240910 | 142200 | 2795693570 | 19640 | 19640 | 19640 | 19640 | 5 |
| 308 | 20240910 | 142100 | 2795595370 | 19640 | 19640 | 19640 | 19640 | 106 |
| 309 | 20240910 | 142000 | 2793513530 | 19640 | 19630 | 19640 | 19630 | 181 |
| 310 | 20240910 | 141900 | 2789960460 | 19630 | 19630 | 19630 | 19630 | 5 |
| 311 | 20240910 | 141800 | 2789862310 | 19630 | 19630 | 19630 | 19630 | 1 |
| 312 | 20240910 | 141700 | 2789842680 | 19630 | 19640 | 19640 | 19630 | 70 |
| 313 | 20240910 | 141600 | 2788468380 | 19640 | 19630 | 19640 | 19620 | 123 |
| 314 | 20240910 | 141500 | 2786054910 | 19640 | 19650 | 19650 | 19640 | 3 |
| 315 | 20240910 | 141400 | 2785995970 | 19650 | 19650 | 19650 | 19650 | 30 |
| 316 | 20240910 | 141300 | 2785406470 | 19650 | 19620 | 19650 | 19620 | 3 |
| 317 | 20240910 | 141200 | 2785347580 | 19620 | 19630 | 19630 | 19620 | 300 |
| 318 | 20240910 | 141100 | 2779461510 | 19620 | 19640 | 19640 | 19620 | 200 |
| 319 | 20240910 | 141000 | 2775537320 | 19630 | 19650 | 19650 | 19630 | 585 |
| 320 | 20240910 | 140900 | 2764053130 | 19650 | 19650 | 19650 | 19650 | 112 |
| 321 | 20240910 | 140800 | 2761852330 | 19650 | 19650 | 19650 | 19650 | 825 |
| 322 | 20240910 | 140700 | 2745641080 | 19650 | 19650 | 19650 | 19650 | 95 |
| 323 | 20240910 | 140600 | 2743774330 | 19650 | 19650 | 19650 | 19650 | 2 |
| 324 | 20240910 | 140500 | 2743735030 | 19650 | 19650 | 19650 | 19650 | 16 |
| 325 | 20240910 | 140400 | 2743420630 | 19650 | 19650 | 19650 | 19650 | 10 |
| 326 | 20240910 | 140300 | 2743224130 | 19650 | 19640 | 19650 | 19640 | 47 |
| 327 | 20240910 | 140200 | 2742300850 | 19650 | 19660 | 19660 | 19650 | 25 |
| 328 | 20240910 | 140100 | 2741809500 | 19660 | 19660 | 19660 | 19660 | 0 |
| 329 | 20240910 | 140000 | 2741809500 | 19660 | 19660 | 19660 | 19660 | 6 |
| 330 | 20240910 | 135900 | 2741691540 | 19620 | 19640 | 19650 | 19620 | 140 |
| 331 | 20240910 | 135800 | 2738941520 | 19640 | 19640 | 19640 | 19640 | 2 |
| 332 | 20240910 | 135700 | 2738902240 | 19660 | 19630 | 19660 | 19620 | 77 |
| 333 | 20240910 | 135600 | 2737391450 | 19630 | 19610 | 19630 | 19610 | 240 |
| 334 | 20240910 | 135500 | 2732683370 | 19610 | 19630 | 19630 | 19600 | 811 |
| 335 | 20240910 | 135400 | 2716777180 | 19630 | 19630 | 19630 | 19630 | 95 |
| 336 | 20240910 | 135300 | 2714912330 | 19630 | 19630 | 19630 | 19630 | 152 |
| 337 | 20240910 | 135200 | 2711928570 | 19630 | 19630 | 19630 | 19620 | 583 |
| 338 | 20240910 | 135100 | 2700487220 | 19630 | 19630 | 19630 | 19630 | 140 |
| 339 | 20240910 | 135000 | 2697739020 | 19630 | 19650 | 19650 | 19620 | 258 |
| 340 | 20240910 | 134900 | 2692675910 | 19680 | 19680 | 19680 | 19680 | 14 |
| 341 | 20240910 | 134800 | 2692400390 | 19620 | 19620 | 19620 | 19620 | 1 |
| 342 | 20240910 | 134700 | 2692380770 | 19620 | 19630 | 19630 | 19620 | 57 |
| 343 | 20240910 | 134600 | 2691262420 | 19620 | 19620 | 19630 | 19620 | 93 |
| 344 | 20240910 | 134500 | 2689437750 | 19640 | 19630 | 19640 | 19620 | 510 |
| 345 | 20240910 | 134400 | 2679430790 | 19620 | 19630 | 19630 | 19620 | 222 |
| 346 | 20240910 | 134300 | 2675073940 | 19640 | 19650 | 19650 | 19640 | 611 |
| 347 | 20240910 | 134200 | 2663072900 | 19650 | 19670 | 19670 | 19650 | 284 |
| 348 | 20240910 | 134100 | 2657491050 | 19690 | 19680 | 19690 | 19680 | 102 |
| 349 | 20240910 | 134000 | 2655482770 | 19700 | 19700 | 19700 | 19700 | 1 |
| 350 | 20240910 | 133900 | 2655463070 | 19700 | 19650 | 19700 | 19650 | 2 |
| 351 | 20240910 | 133800 | 2655423720 | 19690 | 19650 | 19690 | 19650 | 148 |
| 352 | 20240910 | 133700 | 2652513400 | 19690 | 19690 | 19690 | 19650 | 129 |
| 353 | 20240910 | 133600 | 2649975230 | 19700 | 19700 | 19700 | 19700 | 5 |
| 354 | 20240910 | 133500 | 2649876730 | 19700 | 19690 | 19700 | 19690 | 140 |
| 355 | 20240910 | 133400 | 2647119630 | 19720 | 19720 | 19720 | 19720 | 1 |
| 356 | 20240910 | 133300 | 2647099910 | 19670 | 19670 | 19670 | 19670 | 265 |
| 357 | 20240910 | 133200 | 2641887360 | 19670 | 19670 | 19670 | 19670 | 0 |
| 358 | 20240910 | 133100 | 2641887360 | 19670 | 19670 | 19670 | 19670 | 113 |
| 359 | 20240910 | 133000 | 2639664650 | 19670 | 19670 | 19670 | 19670 | 64 |
| 360 | 20240910 | 132900 | 2638405770 | 19670 | 19670 | 19670 | 19670 | 121 |
| 361 | 20240910 | 132800 | 2636025700 | 19630 | 19680 | 19680 | 19630 | 100 |
| 362 | 20240910 | 132700 | 2634062200 | 19690 | 19640 | 19690 | 19630 | 309 |
| 363 | 20240910 | 132600 | 2627984790 | 19690 | 19650 | 19690 | 19650 | 375 |
| 364 | 20240910 | 132500 | 2620612920 | 19640 | 19640 | 19640 | 19640 | 4 |
| 365 | 20240910 | 132400 | 2620534360 | 19620 | 19620 | 19620 | 19620 | 0 |
| 366 | 20240910 | 132300 | 2620534360 | 19620 | 19620 | 19630 | 19620 | 419 |
| 367 | 20240910 | 132200 | 2612310410 | 19600 | 19600 | 19600 | 19600 | 51 |
| 368 | 20240910 | 132100 | 2611310810 | 19600 | 19620 | 19630 | 19600 | 1432 |
| 369 | 20240910 | 132000 | 2583239390 | 19610 | 19610 | 19620 | 19600 | 260 |
| 370 | 20240910 | 131900 | 2578141870 | 19600 | 19620 | 19620 | 19600 | 1499 |
| 371 | 20240910 | 131800 | 2548752600 | 19620 | 19620 | 19640 | 19610 | 312 |
| 372 | 20240910 | 131700 | 2542632560 | 19610 | 19620 | 19620 | 19610 | 350 |
| 373 | 20240910 | 131600 | 2535768560 | 19610 | 19630 | 19630 | 19610 | 239 |
| 374 | 20240910 | 131500 | 2531078650 | 19630 | 19640 | 19640 | 19630 | 264 |
| 375 | 20240910 | 131400 | 2525894900 | 19640 | 19650 | 19650 | 19640 | 542 |
| 376 | 20240910 | 131300 | 2515249970 | 19650 | 19650 | 19650 | 19650 | 570 |
| 377 | 20240910 | 131200 | 2504049470 | 19670 | 19650 | 19670 | 19650 | 129 |
| 378 | 20240910 | 131100 | 2501514580 | 19650 | 19670 | 19670 | 19650 | 320 |
| 379 | 20240910 | 131000 | 2495223560 | 19670 | 19670 | 19670 | 19670 | 251 |
| 380 | 20240910 | 130900 | 2490286390 | 19670 | 19660 | 19670 | 19660 | 109 |
| 381 | 20240910 | 130800 | 2488143320 | 19670 | 19670 | 19670 | 19670 | 76 |
| 382 | 20240910 | 130700 | 2486648400 | 19670 | 19680 | 19680 | 19670 | 360 |
| 383 | 20240910 | 130600 | 2479566170 | 19680 | 19690 | 19690 | 19680 | 144 |
| 384 | 20240910 | 130500 | 2476732130 | 19690 | 19690 | 19690 | 19680 | 281 |
| 385 | 20240910 | 130400 | 2471199450 | 19700 | 19710 | 19710 | 19700 | 2733 |
| 386 | 20240910 | 130300 | 2417358530 | 19710 | 19700 | 19710 | 19700 | 2217 |
| 387 | 20240910 | 130200 | 2373683570 | 19700 | 19710 | 19710 | 19700 | 1982 |
| 388 | 20240910 | 130100 | 2334638160 | 19710 | 19710 | 19710 | 19710 | 1173 |
| 389 | 20240910 | 130000 | 2311518330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 390 | 20240910 | 125900 | 2311518330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 391 | 20240910 | 125800 | 2311518330 | 19700 | 19700 | 19700 | 19700 | 0 |
| 392 | 20240910 | 125700 | 2311518330 | 19700 | 19730 | 19730 | 19700 | 372 |
| 393 | 20240910 | 125600 | 2304186870 | 19730 | 19700 | 19730 | 19700 | 79 |
| 394 | 20240910 | 125500 | 2302630530 | 19700 | 19710 | 19710 | 19700 | 437 |
| 395 | 20240910 | 125400 | 2294021590 | 19720 | 19720 | 19720 | 19700 | 558 |
| 396 | 20240910 | 125300 | 2283023350 | 19720 | 19720 | 19720 | 19720 | 39 |
| 397 | 20240910 | 125200 | 2282254270 | 19730 | 19730 | 19730 | 19730 | 9 |
| 398 | 20240910 | 125100 | 2282076700 | 19740 | 19740 | 19740 | 19740 | 10 |
| 399 | 20240910 | 125000 | 2281879300 | 19740 | 19740 | 19740 | 19740 | 19 |
| 400 | 20240910 | 124900 | 2281504240 | 19740 | 19710 | 19740 | 19710 | 147 |
| 401 | 20240910 | 124800 | 2278606690 | 19710 | 19720 | 19720 | 19710 | 657 |
| 402 | 20240910 | 124700 | 2265655850 | 19750 | 19750 | 19750 | 19750 | 0 |
| 403 | 20240910 | 124600 | 2265655850 | 19750 | 19750 | 19750 | 19750 | 0 |
| 404 | 20240910 | 124500 | 2265655850 | 19750 | 19750 | 19750 | 19750 | 252 |
| 405 | 20240910 | 124400 | 2260678850 | 19750 | 19710 | 19750 | 19710 | 398 |
| 406 | 20240910 | 124300 | 2252833710 | 19710 | 19700 | 19710 | 19700 | 513 |
| 407 | 20240910 | 124200 | 2242722990 | 19700 | 19720 | 19720 | 19700 | 620 |
| 408 | 20240910 | 124100 | 2230498410 | 19720 | 19720 | 19720 | 19720 | 114 |
| 409 | 20240910 | 124000 | 2228250330 | 19720 | 19720 | 19720 | 19720 | 101 |
| 410 | 20240910 | 123900 | 2226258610 | 19720 | 19720 | 19720 | 19720 | 120 |
| 411 | 20240910 | 123800 | 2223892210 | 19720 | 19740 | 19740 | 19720 | 253 |
| 412 | 20240910 | 123700 | 2218902910 | 19740 | 19750 | 19760 | 19740 | 756 |
| 413 | 20240910 | 123600 | 2203972460 | 19750 | 19740 | 19750 | 19740 | 62 |
| 414 | 20240910 | 123500 | 2202747970 | 19740 | 19750 | 19750 | 19740 | 71 |
| 415 | 20240910 | 123400 | 2201346360 | 19750 | 19750 | 19750 | 19750 | 85 |
| 416 | 20240910 | 123300 | 2199667610 | 19760 | 19760 | 19760 | 19760 | 0 |
| 417 | 20240910 | 123200 | 2199667610 | 19760 | 19750 | 19760 | 19700 | 1074 |
| 418 | 20240910 | 123100 | 2178485040 | 19760 | 19760 | 19760 | 19760 | 69 |
| 419 | 20240910 | 123000 | 2177121600 | 19750 | 19750 | 19750 | 19750 | 499 |
| 420 | 20240910 | 122900 | 2167266350 | 19750 | 19740 | 19750 | 19740 | 54 |
| 421 | 20240910 | 122800 | 2166200360 | 19750 | 19720 | 19750 | 19720 | 213 |
| 422 | 20240910 | 122700 | 2161999910 | 19720 | 19720 | 19720 | 19720 | 1 |
| 423 | 20240910 | 122600 | 2161980190 | 19710 | 19710 | 19710 | 19710 | 427 |
| 424 | 20240910 | 122500 | 2153564020 | 19710 | 19710 | 19710 | 19710 | 125 |
| 425 | 20240910 | 122400 | 2151100270 | 19710 | 19720 | 19720 | 19710 | 474 |
| 426 | 20240910 | 122300 | 2141757480 | 19720 | 19710 | 19720 | 19710 | 438 |
| 427 | 20240910 | 122200 | 2133124200 | 19710 | 19710 | 19710 | 19710 | 453 |
| 428 | 20240910 | 122100 | 2124195570 | 19710 | 19720 | 19720 | 19710 | 806 |
| 429 | 20240910 | 122000 | 2108304590 | 19740 | 19720 | 19740 | 19720 | 82 |
| 430 | 20240910 | 121900 | 2106687370 | 19720 | 19730 | 19730 | 19720 | 600 |
| 431 | 20240910 | 121800 | 2094850360 | 19740 | 19760 | 19760 | 19740 | 1453 |
| 432 | 20240910 | 121700 | 2066155750 | 19750 | 19760 | 19760 | 19750 | 81 |
| 433 | 20240910 | 121600 | 2064555260 | 19770 | 19770 | 19770 | 19770 | 1 |
| 434 | 20240910 | 121500 | 2064535490 | 19770 | 19760 | 19770 | 19760 | 5 |
| 435 | 20240910 | 121400 | 2064436680 | 19750 | 19760 | 19760 | 19750 | 210 |
| 436 | 20240910 | 121300 | 2060289080 | 19760 | 19760 | 19760 | 19760 | 115 |
| 437 | 20240910 | 121200 | 2058016680 | 19760 | 19760 | 19760 | 19760 | 3 |
| 438 | 20240910 | 121100 | 2057957400 | 19760 | 19770 | 19770 | 19760 | 501 |
| 439 | 20240910 | 121000 | 2048057630 | 19770 | 19770 | 19770 | 19770 | 293 |
| 440 | 20240910 | 120900 | 2042265020 | 19770 | 19770 | 19770 | 19770 | 7 |
| 441 | 20240910 | 120800 | 2042126630 | 19770 | 19780 | 19780 | 19770 | 532 |
| 442 | 20240910 | 120700 | 2031603680 | 19790 | 19780 | 19790 | 19780 | 9 |
| 443 | 20240910 | 120600 | 2031425600 | 19790 | 19790 | 19790 | 19780 | 436 |
| 444 | 20240910 | 120500 | 2022797850 | 19790 | 19790 | 19790 | 19790 | 155 |
| 445 | 20240910 | 120400 | 2019730400 | 19790 | 19790 | 19790 | 19780 | 163 |
| 446 | 20240910 | 120300 | 2016504640 | 19790 | 19790 | 19790 | 19790 | 19 |
| 447 | 20240910 | 120200 | 2016128630 | 19790 | 19790 | 19790 | 19790 | 4 |
| 448 | 20240910 | 120100 | 2016049470 | 19780 | 19780 | 19780 | 19780 | 0 |
| 449 | 20240910 | 120000 | 2016049470 | 19780 | 19800 | 19800 | 19780 | 2 |
| 450 | 20240910 | 115900 | 2016009890 | 19800 | 19800 | 19800 | 19800 | 969 |
| 451 | 20240910 | 115800 | 1996823690 | 19800 | 19800 | 19800 | 19800 | 145 |
| 452 | 20240910 | 115700 | 1993952690 | 19800 | 19770 | 19800 | 19760 | 264 |
| 453 | 20240910 | 115600 | 1988735800 | 19770 | 19770 | 19770 | 19770 | 0 |
| 454 | 20240910 | 115500 | 1988735800 | 19770 | 19760 | 19770 | 19760 | 126 |
| 455 | 20240910 | 115400 | 1986245280 | 19760 | 19750 | 19760 | 19750 | 232 |
| 456 | 20240910 | 115300 | 1981662920 | 19760 | 19760 | 19760 | 19760 | 318 |
| 457 | 20240910 | 115200 | 1975379240 | 19770 | 19770 | 19770 | 19770 | 18 |
| 458 | 20240910 | 115100 | 1975023380 | 19770 | 19770 | 19770 | 19770 | 82 |
| 459 | 20240910 | 115000 | 1973402240 | 19770 | 19800 | 19800 | 19760 | 70 |
| 460 | 20240910 | 114900 | 1972017170 | 19770 | 19770 | 19770 | 19770 | 31 |
| 461 | 20240910 | 114800 | 1971404300 | 19760 | 19770 | 19770 | 19760 | 222 |
| 462 | 20240910 | 114700 | 1967017360 | 19800 | 19770 | 19800 | 19770 | 586 |
| 463 | 20240910 | 114600 | 1955430640 | 19760 | 19770 | 19770 | 19760 | 577 |
| 464 | 20240910 | 114500 | 1944027350 | 19770 | 19770 | 19770 | 19760 | 127 |
| 465 | 20240910 | 114400 | 1941516570 | 19770 | 19770 | 19770 | 19770 | 22 |
| 466 | 20240910 | 114300 | 1941081630 | 19760 | 19770 | 19770 | 19760 | 665 |
| 467 | 20240910 | 114200 | 1927941220 | 19770 | 19790 | 19790 | 19770 | 527 |
| 468 | 20240910 | 114100 | 1917521670 | 19790 | 19790 | 19790 | 19780 | 100 |
| 469 | 20240910 | 114000 | 1915543640 | 19800 | 19810 | 19810 | 19790 | 58 |
| 470 | 20240910 | 113900 | 1914395420 | 19810 | 19810 | 19810 | 19810 | 50 |
| 471 | 20240910 | 113800 | 1913404920 | 19800 | 19800 | 19800 | 19800 | 201 |
| 472 | 20240910 | 113700 | 1909425120 | 19800 | 19810 | 19810 | 19800 | 166 |
| 473 | 20240910 | 113600 | 1906137160 | 19810 | 19810 | 19810 | 19810 | 42 |
| 474 | 20240910 | 113500 | 1905305140 | 19810 | 19800 | 19810 | 19800 | 102 |
| 475 | 20240910 | 113400 | 1903284850 | 19770 | 19770 | 19780 | 19770 | 129 |
| 476 | 20240910 | 113300 | 1900734420 | 19770 | 19790 | 19820 | 19770 | 1588 |
| 477 | 20240910 | 113200 | 1869324450 | 19790 | 19800 | 19800 | 19790 | 366 |
| 478 | 20240910 | 113100 | 1862081290 | 19800 | 19810 | 19810 | 19790 | 631 |
| 479 | 20240910 | 113000 | 1849591300 | 19820 | 19820 | 19820 | 19820 | 2 |
| 480 | 20240910 | 112900 | 1849551660 | 19820 | 19810 | 19830 | 19790 | 778 |
| 481 | 20240910 | 112800 | 1834141130 | 19790 | 19810 | 19810 | 19790 | 1560 |
| 482 | 20240910 | 112700 | 1803256840 | 19810 | 19800 | 19810 | 19800 | 41 |
| 483 | 20240910 | 112600 | 1802445030 | 19800 | 19830 | 19830 | 19800 | 1020 |
| 484 | 20240910 | 112500 | 1782236590 | 19830 | 19830 | 19830 | 19830 | 1 |
| 485 | 20240910 | 112400 | 1782216760 | 19830 | 19830 | 19830 | 19830 | 372 |
| 486 | 20240910 | 112300 | 1774840000 | 19820 | 19830 | 19830 | 19820 | 370 |
| 487 | 20240910 | 112200 | 1767505500 | 19840 | 19830 | 19840 | 19830 | 276 |
| 488 | 20240910 | 112100 | 1762031160 | 19850 | 19840 | 19850 | 19840 | 69 |
| 489 | 20240910 | 112000 | 1760662120 | 19850 | 19850 | 19850 | 19850 | 0 |
| 490 | 20240910 | 111900 | 1760662120 | 19850 | 19850 | 19850 | 19850 | 119 |
| 491 | 20240910 | 111800 | 1758299970 | 19850 | 19840 | 19850 | 19840 | 166 |
| 492 | 20240910 | 111700 | 1755006440 | 19840 | 19850 | 19850 | 19840 | 28 |
| 493 | 20240910 | 111600 | 1754450740 | 19850 | 19850 | 19850 | 19850 | 265 |
| 494 | 20240910 | 111500 | 1749190490 | 19880 | 19860 | 19880 | 19860 | 307 |
| 495 | 20240910 | 111400 | 1743089650 | 19880 | 19880 | 19880 | 19880 | 4 |
| 496 | 20240910 | 111300 | 1743010130 | 19880 | 19880 | 19880 | 19880 | 60 |
| 497 | 20240910 | 111200 | 1741817330 | 19880 | 19880 | 19880 | 19880 | 3 |
| 498 | 20240910 | 111100 | 1741757690 | 19880 | 19880 | 19880 | 19880 | 116 |
| 499 | 20240910 | 111000 | 1739451610 | 19880 | 19820 | 19880 | 19820 | 360 |
| 500 | 20240910 | 110900 | 1732313550 | 19820 | 19830 | 19830 | 19820 | 670 |
| 501 | 20240910 | 110800 | 1719030670 | 19830 | 19830 | 19830 | 19830 | 202 |
| 502 | 20240910 | 110700 | 1715025010 | 19830 | 19820 | 19830 | 19820 | 172 |
| 503 | 20240910 | 110600 | 1711615950 | 19820 | 19830 | 19830 | 19820 | 447 |
| 504 | 20240910 | 110500 | 1702755790 | 19820 | 19830 | 19840 | 19820 | 860 |
| 505 | 20240910 | 110400 | 1685703540 | 19840 | 19860 | 19860 | 19820 | 2663 |
| 506 | 20240910 | 110300 | 1632864990 | 19870 | 19860 | 19870 | 19860 | 11 |
| 507 | 20240910 | 110200 | 1632646520 | 19860 | 19860 | 19860 | 19860 | 3 |
| 508 | 20240910 | 110100 | 1632586940 | 19890 | 19860 | 19890 | 19860 | 342 |
| 509 | 20240910 | 110000 | 1625792210 | 19890 | 19890 | 19890 | 19860 | 91 |
| 510 | 20240910 | 105900 | 1623984830 | 19890 | 19890 | 19890 | 19860 | 184 |
| 511 | 20240910 | 105800 | 1620330410 | 19860 | 19890 | 19890 | 19860 | 118 |
| 512 | 20240910 | 105700 | 1617986030 | 19890 | 19890 | 19890 | 19890 | 7 |
| 513 | 20240910 | 105600 | 1617846800 | 19860 | 19860 | 19860 | 19860 | 1 |
| 514 | 20240910 | 105500 | 1617826940 | 19890 | 19900 | 19900 | 19860 | 302 |
| 515 | 20240910 | 105400 | 1611828390 | 19900 | 19870 | 19900 | 19860 | 232 |
| 516 | 20240910 | 105300 | 1607218820 | 19900 | 19870 | 19920 | 19870 | 746 |
| 517 | 20240910 | 105200 | 1592394220 | 19870 | 19920 | 19920 | 19870 | 381 |
| 518 | 20240910 | 105100 | 1584819930 | 19930 | 19880 | 19930 | 19880 | 132 |
| 519 | 20240910 | 105000 | 1582195720 | 19880 | 19880 | 19880 | 19880 | 220 |
| 520 | 20240910 | 104900 | 1577822120 | 19880 | 19880 | 19880 | 19880 | 73 |
| 521 | 20240910 | 104800 | 1576370880 | 19900 | 19910 | 19950 | 19890 | 442 |
| 522 | 20240910 | 104700 | 1567574800 | 19910 | 19920 | 19920 | 19910 | 54 |
| 523 | 20240910 | 104600 | 1566499640 | 19950 | 19950 | 19950 | 19950 | 2 |
| 524 | 20240910 | 104500 | 1566459740 | 19950 | 19950 | 19950 | 19950 | 52 |
| 525 | 20240910 | 104400 | 1565422340 | 19950 | 19950 | 19950 | 19950 | 22 |
| 526 | 20240910 | 104300 | 1564983440 | 19950 | 19950 | 19950 | 19950 | 2 |
| 527 | 20240910 | 104200 | 1564943540 | 19900 | 19900 | 19900 | 19890 | 36 |
| 528 | 20240910 | 104100 | 1564227150 | 19900 | 19950 | 19950 | 19900 | 19 |
| 529 | 20240910 | 104000 | 1563848380 | 19950 | 19900 | 19950 | 19900 | 16 |
| 530 | 20240910 | 103900 | 1563529930 | 19900 | 19900 | 19900 | 19900 | 11 |
| 531 | 20240910 | 103800 | 1563311030 | 19900 | 19900 | 19900 | 19900 | 1 |
| 532 | 20240910 | 103700 | 1563291130 | 19900 | 19870 | 19900 | 19870 | 80 |
| 533 | 20240910 | 103600 | 1561699740 | 19890 | 19890 | 19890 | 19870 | 7 |
| 534 | 20240910 | 103500 | 1561560570 | 19870 | 19890 | 19890 | 19870 | 600 |
| 535 | 20240910 | 103400 | 1549637180 | 19890 | 19880 | 19890 | 19870 | 29 |
| 536 | 20240910 | 103300 | 1549060670 | 19880 | 19880 | 19880 | 19880 | 12 |
| 537 | 20240910 | 103200 | 1548822110 | 19890 | 19900 | 19900 | 19890 | 6 |
| 538 | 20240910 | 103100 | 1548702760 | 19880 | 19900 | 19900 | 19870 | 254 |
| 539 | 20240910 | 103000 | 1543651940 | 19910 | 19910 | 19910 | 19910 | 5 |
| 540 | 20240910 | 102900 | 1543552390 | 19900 | 19900 | 19900 | 19900 | 171 |
| 541 | 20240910 | 102800 | 1540149490 | 19950 | 19950 | 19950 | 19950 | 0 |
| 542 | 20240910 | 102700 | 1540149490 | 19950 | 19950 | 19950 | 19950 | 295 |
| 543 | 20240910 | 102600 | 1534264240 | 19950 | 19950 | 19950 | 19950 | 5 |
| 544 | 20240910 | 102500 | 1534164490 | 19950 | 19950 | 19950 | 19950 | 1 |
| 545 | 20240910 | 102400 | 1534144540 | 19950 | 19950 | 19950 | 19950 | 0 |
| 546 | 20240910 | 102300 | 1534144540 | 19950 | 19930 | 19950 | 19930 | 65 |
| 547 | 20240910 | 102200 | 1532847910 | 19940 | 19940 | 19940 | 19940 | 0 |
| 548 | 20240910 | 102100 | 1532847910 | 19940 | 19940 | 19940 | 19940 | 0 |
| 549 | 20240910 | 102000 | 1532847910 | 19940 | 19870 | 19940 | 19870 | 108 |
| 550 | 20240910 | 101900 | 1530694530 | 19940 | 19940 | 19940 | 19940 | 11 |
| 551 | 20240910 | 101800 | 1530475190 | 19940 | 19870 | 19940 | 19870 | 274 |
| 552 | 20240910 | 101700 | 1525030110 | 19870 | 19870 | 19960 | 19860 | 196 |
| 553 | 20240910 | 101600 | 1521122280 | 19860 | 19950 | 19960 | 19860 | 179 |
| 554 | 20240910 | 101500 | 1517558780 | 19870 | 19880 | 19890 | 19870 | 200 |
| 555 | 20240910 | 101400 | 1513584660 | 19870 | 19880 | 19880 | 19870 | 512 |
| 556 | 20240910 | 101300 | 1503411150 | 19870 | 19880 | 19960 | 19870 | 933 |
| 557 | 20240910 | 101200 | 1484862780 | 19880 | 19880 | 19960 | 19880 | 444 |
| 558 | 20240910 | 101100 | 1476029550 | 19880 | 19910 | 19960 | 19880 | 320 |
| 559 | 20240910 | 101000 | 1469665630 | 19900 | 19890 | 19900 | 19890 | 28 |
| 560 | 20240910 | 100900 | 1469108630 | 19890 | 19890 | 19900 | 19880 | 221 |
| 561 | 20240910 | 100800 | 1464714940 | 19880 | 19870 | 19880 | 19870 | 29 |
| 562 | 20240910 | 100700 | 1464138690 | 19890 | 19900 | 19900 | 19870 | 1527 |
| 563 | 20240910 | 100600 | 1433771760 | 19890 | 19890 | 19930 | 19890 | 357 |
| 564 | 20240910 | 100500 | 1426670940 | 19890 | 19910 | 19920 | 19880 | 584 |
| 565 | 20240910 | 100400 | 1415045480 | 19910 | 19960 | 19960 | 19910 | 3566 |
| 566 | 20240910 | 100300 | 1343933620 | 19960 | 19960 | 19960 | 19950 | 48 |
| 567 | 20240910 | 100200 | 1342975630 | 19950 | 19950 | 19950 | 19950 | 30 |
| 568 | 20240910 | 100100 | 1342377130 | 19950 | 19950 | 19950 | 19950 | 171 |
| 569 | 20240910 | 100000 | 1338965680 | 19950 | 19990 | 19990 | 19950 | 65 |
| 570 | 20240910 | 095900 | 1337668210 | 19950 | 19960 | 19960 | 19950 | 399 |
| 571 | 20240910 | 095800 | 1329707100 | 19960 | 19970 | 19970 | 19960 | 255 |
| 572 | 20240910 | 095700 | 1324616310 | 19970 | 19970 | 19970 | 19970 | 28 |
| 573 | 20240910 | 095600 | 1324057150 | 19970 | 19970 | 19970 | 19970 | 221 |
| 574 | 20240910 | 095500 | 1319643780 | 19980 | 19990 | 19990 | 19980 | 125 |
| 575 | 20240910 | 095400 | 1317146080 | 19990 | 19980 | 19990 | 19980 | 25 |
| 576 | 20240910 | 095300 | 1316646370 | 19990 | 19970 | 19990 | 19970 | 309 |
| 577 | 20240910 | 095200 | 1310472580 | 19970 | 19950 | 19970 | 19950 | 31 |
| 578 | 20240910 | 095100 | 1309853530 | 19970 | 19960 | 19980 | 19960 | 158 |
| 579 | 20240910 | 095000 | 1306698290 | 19980 | 19930 | 19980 | 19930 | 29 |
| 580 | 20240910 | 094900 | 1306119440 | 19930 | 19930 | 19930 | 19910 | 443 |
| 581 | 20240910 | 094800 | 1297296210 | 19930 | 19930 | 19930 | 19930 | 3 |
| 582 | 20240910 | 094700 | 1297236420 | 19920 | 19920 | 19920 | 19920 | 21 |
| 583 | 20240910 | 094600 | 1296818100 | 19980 | 19970 | 19980 | 19920 | 152 |
| 584 | 20240910 | 094500 | 1293787190 | 19980 | 19920 | 19980 | 19920 | 8 |
| 585 | 20240910 | 094400 | 1293627770 | 19920 | 19910 | 19920 | 19910 | 44 |
| 586 | 20240910 | 094300 | 1292751510 | 19910 | 19910 | 19910 | 19910 | 429 |
| 587 | 20240910 | 094200 | 1284210120 | 19910 | 19890 | 19910 | 19890 | 514 |
| 588 | 20240910 | 094100 | 1273978380 | 19890 | 19870 | 19990 | 19870 | 1471 |
| 589 | 20240910 | 094000 | 1244699660 | 19870 | 19890 | 19890 | 19870 | 819 |
| 590 | 20240910 | 093900 | 1228419380 | 19890 | 19900 | 19900 | 19890 | 168 |
| 591 | 20240910 | 093800 | 1225077210 | 19900 | 19900 | 19910 | 19870 | 316 |
| 592 | 20240910 | 093700 | 1218792620 | 19870 | 19870 | 19910 | 19870 | 99 |
| 593 | 20240910 | 093600 | 1216825100 | 19910 | 19870 | 19910 | 19870 | 845 |
| 594 | 20240910 | 093500 | 1200034910 | 19870 | 19890 | 19890 | 19860 | 211 |
| 595 | 20240910 | 093400 | 1195843380 | 19890 | 19860 | 19890 | 19850 | 327 |
| 596 | 20240910 | 093300 | 1189348800 | 19910 | 19860 | 19910 | 19850 | 579 |
| 597 | 20240910 | 093200 | 1177850720 | 19860 | 19890 | 19890 | 19860 | 504 |
| 598 | 20240910 | 093100 | 1167833960 | 19890 | 19910 | 19920 | 19890 | 948 |
| 599 | 20240910 | 093000 | 1148966350 | 19920 | 20050 | 20050 | 19920 | 1452 |
| 600 | 20240910 | 092900 | 1120012780 | 20050 | 20050 | 20050 | 20050 | 6 |
| 601 | 20240910 | 092800 | 1119892480 | 19970 | 20000 | 20000 | 19970 | 764 |
| 602 | 20240910 | 092700 | 1104616080 | 20000 | 20000 | 20050 | 20000 | 636 |
| 603 | 20240910 | 092600 | 1091877980 | 19990 | 19990 | 19990 | 19950 | 291 |
| 604 | 20240910 | 092500 | 1086071770 | 19920 | 19980 | 19990 | 19920 | 1574 |
| 605 | 20240910 | 092400 | 1054640450 | 19970 | 19930 | 19980 | 19930 | 8 |
| 606 | 20240910 | 092300 | 1054480880 | 19960 | 19950 | 19980 | 19930 | 508 |
| 607 | 20240910 | 092200 | 1044353000 | 19970 | 19980 | 19980 | 19940 | 362 |
| 608 | 20240910 | 092100 | 1037128150 | 19950 | 19980 | 19990 | 19950 | 944 |
| 609 | 20240910 | 092000 | 1018262860 | 19980 | 19900 | 19980 | 19870 | 492 |
| 610 | 20240910 | 091900 | 1008474760 | 19890 | 19890 | 19970 | 19880 | 733 |
| 611 | 20240910 | 091800 | 993894590 | 19830 | 19880 | 19880 | 19830 | 538 |
| 612 | 20240910 | 091700 | 983207850 | 19830 | 19880 | 19890 | 19820 | 398 |
| 613 | 20240910 | 091600 | 975315720 | 19820 | 19800 | 19880 | 19800 | 791 |
| 614 | 20240910 | 091500 | 959642990 | 19800 | 19800 | 19880 | 19800 | 1690 |
| 615 | 20240910 | 091400 | 926180810 | 19810 | 19810 | 19830 | 19780 | 1489 |
| 616 | 20240910 | 091300 | 896701400 | 19780 | 19910 | 19920 | 19780 | 6899 |
| 617 | 20240910 | 091200 | 759637480 | 19920 | 19950 | 19950 | 19910 | 2500 |
| 618 | 20240910 | 091100 | 709801830 | 19950 | 19990 | 19990 | 19950 | 1546 |
| 619 | 20240910 | 091000 | 678953760 | 19960 | 20000 | 20050 | 19960 | 1245 |
| 620 | 20240910 | 090900 | 654091620 | 19990 | 19950 | 20050 | 19950 | 1602 |
| 621 | 20240910 | 090800 | 622108590 | 19960 | 19970 | 19970 | 19950 | 479 |
| 622 | 20240910 | 090700 | 612548290 | 19970 | 20000 | 20000 | 19970 | 3958 |
| 623 | 20240910 | 090600 | 533414190 | 20000 | 20000 | 20000 | 19990 | 1459 |
| 624 | 20240910 | 090500 | 504236660 | 20050 | 20000 | 20050 | 19990 | 878 |
| 625 | 20240910 | 090400 | 486670150 | 19990 | 20000 | 20000 | 19960 | 3789 |
| 626 | 20240910 | 090300 | 410944330 | 20000 | 20050 | 20050 | 20000 | 1349 |
| 627 | 20240910 | 090200 | 383910480 | 20050 | 20000 | 20050 | 19990 | 2319 |
| 628 | 20240910 | 090100 | 337522230 | 19990 | 20150 | 20200 | 19980 | 10436 |
| 629 | 20240910 | 090000 | 128217850 | 20200 | 20050 | 20250 | 20050 | 6369 |