33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 193100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 10925 |
| 3 | 20240925 | 193000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20240925 | 192900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20240925 | 192800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20240925 | 192700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20240925 | 192600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20240925 | 192500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20240925 | 192400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20240925 | 192300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20240925 | 192200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20240925 | 192100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20240925 | 192000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20240925 | 191900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20240925 | 191800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20240925 | 191700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20240925 | 191600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20240925 | 191500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20240925 | 191400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20240925 | 191300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20240925 | 191200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20240925 | 191100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20240925 | 191000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20240925 | 190900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20240925 | 190800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20240925 | 190700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20240925 | 190600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20240925 | 190500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20240925 | 190400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20240925 | 190300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20240925 | 190200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20240925 | 190100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 10925 |
| 33 | 20240925 | 190000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20240925 | 185900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20240925 | 185800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20240925 | 185700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20240925 | 185600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20240925 | 185500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20240925 | 185400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20240925 | 185300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20240925 | 185200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20240925 | 185100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20240925 | 185000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20240925 | 184900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20240925 | 184800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20240925 | 184700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20240925 | 184600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20240925 | 184500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20240925 | 184400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20240925 | 184300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20240925 | 184200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20240925 | 184100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20240925 | 184000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20240925 | 183900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20240925 | 183800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20240925 | 183700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20240925 | 183600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20240925 | 183500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20240925 | 183400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20240925 | 183300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20240925 | 183200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20240925 | 183100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 10925 |
| 63 | 20240925 | 183000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20240925 | 182900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20240925 | 182800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20240925 | 182700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20240925 | 182600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20240925 | 182500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20240925 | 182400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20240925 | 182300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20240925 | 182200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20240925 | 182100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20240925 | 182000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20240925 | 181900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20240925 | 181800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20240925 | 181700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20240925 | 181600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20240925 | 181500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20240925 | 181400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20240925 | 181300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20240925 | 181200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20240925 | 181100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20240925 | 181000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20240925 | 180900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20240925 | 180800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20240925 | 180700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20240925 | 180600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20240925 | 180500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20240925 | 180400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20240925 | 180300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20240925 | 180200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20240925 | 180100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 10925 |
| 93 | 20240925 | 180000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20240925 | 175900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20240925 | 175800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20240925 | 175700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20240925 | 175600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20240925 | 175500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20240925 | 175400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20240925 | 175300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20240925 | 175200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20240925 | 175100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20240925 | 175000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20240925 | 174900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20240925 | 174800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20240925 | 174700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20240925 | 174600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20240925 | 174500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20240925 | 174400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20240925 | 174300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20240925 | 174200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20240925 | 174100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20240925 | 174000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20240925 | 173900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20240925 | 173800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20240925 | 173700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20240925 | 173600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20240925 | 173500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20240925 | 173400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20240925 | 173300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20240925 | 173200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20240925 | 173100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 10925 |
| 123 | 20240925 | 173000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20240925 | 172900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20240925 | 172800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20240925 | 172700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20240925 | 172600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20240925 | 172500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20240925 | 172400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20240925 | 172300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20240925 | 172200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20240925 | 172100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20240925 | 172000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20240925 | 171900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20240925 | 171800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20240925 | 171700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20240925 | 171600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20240925 | 171500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20240925 | 171400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20240925 | 171300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20240925 | 171200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20240925 | 171100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20240925 | 171000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20240925 | 170900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20240925 | 170800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20240925 | 170700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20240925 | 170600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20240925 | 170500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20240925 | 170400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20240925 | 170300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20240925 | 170200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20240925 | 170100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 10925 |
| 153 | 20240925 | 170000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20240925 | 165900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20240925 | 165800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20240925 | 165700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20240925 | 165600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20240925 | 165500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20240925 | 165400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20240925 | 165300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20240925 | 165200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20240925 | 165100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20240925 | 165000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20240925 | 164900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20240925 | 164800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20240925 | 164700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20240925 | 164600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20240925 | 164500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20240925 | 164400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20240925 | 164300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20240925 | 164200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20240925 | 164100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20240925 | 164000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20240925 | 163900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20240925 | 163800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20240925 | 163700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20240925 | 163600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20240925 | 163500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20240925 | 163400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20240925 | 163300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20240925 | 163200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20240925 | 163100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 10925 |
| 183 | 20240925 | 163000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20240925 | 162900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20240925 | 162800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20240925 | 162700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20240925 | 162600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20240925 | 162500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20240925 | 162400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20240925 | 162300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20240925 | 162200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20240925 | 162100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20240925 | 162000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20240925 | 161900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20240925 | 161800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20240925 | 161700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20240925 | 161600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20240925 | 161500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20240925 | 161400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20240925 | 161300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20240925 | 161200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20240925 | 161100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20240925 | 161000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20240925 | 160900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20240925 | 160800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20240925 | 160700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20240925 | 160600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20240925 | 160500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20240925 | 160400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20240925 | 160300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20240925 | 160200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20240925 | 160100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 10925 |
| 213 | 20240925 | 160000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20240925 | 155900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20240925 | 155800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20240925 | 155700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20240925 | 155600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20240925 | 155500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20240925 | 155400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20240925 | 155300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20240925 | 155200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20240925 | 155100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20240925 | 155000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20240925 | 154900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20240925 | 154800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20240925 | 154700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20240925 | 154600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 228 | 20240925 | 154500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 229 | 20240925 | 154400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 230 | 20240925 | 154300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 231 | 20240925 | 154200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 232 | 20240925 | 154100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 233 | 20240925 | 154000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 234 | 20240925 | 153900 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 235 | 20240925 | 153800 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 236 | 20240925 | 153700 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 237 | 20240925 | 153600 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 238 | 20240925 | 153500 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 239 | 20240925 | 153400 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 240 | 20240925 | 153300 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 241 | 20240925 | 153200 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 242 | 20240925 | 153100 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 10925 |
| 243 | 20240925 | 153000 | 4326950690 | 19510 | 19510 | 19510 | 19510 | 10925 |
| 244 | 20240925 | 152900 | 4113803940 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20240925 | 152800 | 4113803940 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20240925 | 152700 | 4113803940 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20240925 | 152600 | 4113803940 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20240925 | 152500 | 4113803940 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20240925 | 152400 | 4113803940 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20240925 | 152300 | 4113803940 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20240925 | 152200 | 4113803940 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20240925 | 152100 | 4113803940 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20240925 | 152000 | 4113803940 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20240925 | 151900 | 4113803940 | 19600 | 19590 | 19600 | 19550 | 604 |
| 255 | 20240925 | 151800 | 4101987530 | 19590 | 19570 | 19600 | 19550 | 190 |
| 256 | 20240925 | 151700 | 4098268850 | 19610 | 19570 | 19610 | 19550 | 2902 |
| 257 | 20240925 | 151600 | 4041516290 | 19570 | 19620 | 19620 | 19570 | 3533 |
| 258 | 20240925 | 151500 | 3972306760 | 19630 | 19640 | 19640 | 19610 | 48 |
| 259 | 20240925 | 151400 | 3971364620 | 19630 | 19630 | 19630 | 19600 | 711 |
| 260 | 20240925 | 151300 | 3957412750 | 19630 | 19590 | 19630 | 19590 | 1046 |
| 261 | 20240925 | 151200 | 3936907590 | 19600 | 19590 | 19600 | 19580 | 1494 |
| 262 | 20240925 | 151100 | 3907645920 | 19580 | 19590 | 19590 | 19580 | 395 |
| 263 | 20240925 | 151000 | 3899911140 | 19590 | 19610 | 19620 | 19590 | 4637 |
| 264 | 20240925 | 150900 | 3809045530 | 19610 | 19630 | 19640 | 19610 | 1889 |
| 265 | 20240925 | 150800 | 3771985400 | 19630 | 19650 | 19650 | 19610 | 3243 |
| 266 | 20240925 | 150700 | 3708343480 | 19660 | 19680 | 19700 | 19640 | 565 |
| 267 | 20240925 | 150600 | 3697244160 | 19680 | 19670 | 19680 | 19640 | 862 |
| 268 | 20240925 | 150500 | 3680303970 | 19670 | 19660 | 19670 | 19640 | 521 |
| 269 | 20240925 | 150400 | 3670061860 | 19660 | 19670 | 19670 | 19660 | 589 |
| 270 | 20240925 | 150300 | 3658477210 | 19680 | 19680 | 19760 | 19670 | 661 |
| 271 | 20240925 | 150200 | 3645435340 | 19760 | 19610 | 19760 | 19600 | 2739 |
| 272 | 20240925 | 150100 | 3591671090 | 19600 | 19650 | 19650 | 19600 | 1126 |
| 273 | 20240925 | 150000 | 3569571180 | 19640 | 19680 | 19680 | 19640 | 1289 |
| 274 | 20240925 | 145900 | 3544235990 | 19680 | 19730 | 19750 | 19650 | 1880 |
| 275 | 20240925 | 145800 | 3507217590 | 19720 | 19750 | 19820 | 19720 | 2771 |
| 276 | 20240925 | 145700 | 3452535710 | 19830 | 19760 | 19830 | 19740 | 61 |
| 277 | 20240925 | 145600 | 3451331190 | 19740 | 19780 | 19780 | 19740 | 1028 |
| 278 | 20240925 | 145500 | 3431020010 | 19770 | 19790 | 19810 | 19770 | 635 |
| 279 | 20240925 | 145400 | 3418454880 | 19800 | 19800 | 19800 | 19800 | 31 |
| 280 | 20240925 | 145300 | 3417841080 | 19790 | 19790 | 19810 | 19790 | 406 |
| 281 | 20240925 | 145200 | 3409802460 | 19770 | 19770 | 19770 | 19770 | 200 |
| 282 | 20240925 | 145100 | 3405848460 | 19760 | 19770 | 19770 | 19760 | 275 |
| 283 | 20240925 | 145000 | 3400413920 | 19760 | 19740 | 19760 | 19720 | 570 |
| 284 | 20240925 | 144900 | 3389163160 | 19760 | 19770 | 19770 | 19740 | 529 |
| 285 | 20240925 | 144800 | 3378713710 | 19770 | 19870 | 19870 | 19760 | 5785 |
| 286 | 20240925 | 144700 | 3264003670 | 19870 | 19870 | 19870 | 19870 | 170 |
| 287 | 20240925 | 144600 | 3260625770 | 19870 | 19910 | 19930 | 19870 | 8589 |
| 288 | 20240925 | 144500 | 3089751500 | 19900 | 19930 | 19940 | 19900 | 3294 |
| 289 | 20240925 | 144400 | 3024152890 | 19940 | 19930 | 19940 | 19930 | 152 |
| 290 | 20240925 | 144300 | 3021122510 | 19930 | 19920 | 19930 | 19920 | 915 |
| 291 | 20240925 | 144200 | 3002888130 | 19910 | 19920 | 19930 | 19900 | 819 |
| 292 | 20240925 | 144100 | 2986580120 | 19920 | 19920 | 19920 | 19920 | 1 |
| 293 | 20240925 | 144000 | 2986560200 | 19920 | 19930 | 19930 | 19910 | 132 |
| 294 | 20240925 | 143900 | 2983930760 | 19920 | 19920 | 19920 | 19920 | 185 |
| 295 | 20240925 | 143800 | 2980245560 | 19920 | 19910 | 19920 | 19900 | 43 |
| 296 | 20240925 | 143700 | 2979389450 | 19900 | 19920 | 19920 | 19900 | 2616 |
| 297 | 20240925 | 143600 | 2927301460 | 19910 | 19930 | 19940 | 19910 | 359 |
| 298 | 20240925 | 143500 | 2920150240 | 19930 | 19930 | 19930 | 19930 | 346 |
| 299 | 20240925 | 143400 | 2913254460 | 19930 | 19930 | 19930 | 19930 | 358 |
| 300 | 20240925 | 143300 | 2906119520 | 19930 | 19930 | 19930 | 19930 | 49 |
| 301 | 20240925 | 143200 | 2905142950 | 19930 | 19940 | 19940 | 19930 | 339 |
| 302 | 20240925 | 143100 | 2898386600 | 19930 | 19920 | 19930 | 19910 | 651 |
| 303 | 20240925 | 143000 | 2885420260 | 19910 | 19960 | 19960 | 19910 | 1329 |
| 304 | 20240925 | 142900 | 2858937250 | 19960 | 19940 | 19960 | 19920 | 1174 |
| 305 | 20240925 | 142800 | 2835545760 | 19940 | 19930 | 19940 | 19930 | 176 |
| 306 | 20240925 | 142700 | 2832036920 | 19940 | 19930 | 19940 | 19930 | 64 |
| 307 | 20240925 | 142600 | 2830761240 | 19930 | 19930 | 19930 | 19930 | 1 |
| 308 | 20240925 | 142500 | 2830741310 | 19940 | 19930 | 19940 | 19930 | 1317 |
| 309 | 20240925 | 142400 | 2804493160 | 19940 | 19940 | 19940 | 19930 | 232 |
| 310 | 20240925 | 142300 | 2799869250 | 19940 | 19940 | 19940 | 19930 | 1141 |
| 311 | 20240925 | 142200 | 2777128600 | 19940 | 19940 | 19950 | 19940 | 1004 |
| 312 | 20240925 | 142100 | 2757107950 | 19940 | 19960 | 19960 | 19940 | 1725 |
| 313 | 20240925 | 142000 | 2722694750 | 19960 | 19960 | 19960 | 19960 | 608 |
| 314 | 20240925 | 141900 | 2710559070 | 19970 | 19970 | 19970 | 19970 | 167 |
| 315 | 20240925 | 141800 | 2707224080 | 19960 | 19970 | 19970 | 19960 | 519 |
| 316 | 20240925 | 141700 | 2696863520 | 19970 | 19970 | 19970 | 19970 | 214 |
| 317 | 20240925 | 141600 | 2692589940 | 19980 | 19990 | 19990 | 19980 | 31 |
| 318 | 20240925 | 141500 | 2691970550 | 19970 | 19970 | 19970 | 19970 | 0 |
| 319 | 20240925 | 141400 | 2691970550 | 19970 | 19980 | 19980 | 19970 | 51 |
| 320 | 20240925 | 141300 | 2690951830 | 19970 | 19980 | 19980 | 19970 | 61 |
| 321 | 20240925 | 141200 | 2689733340 | 19980 | 19980 | 19980 | 19980 | 21 |
| 322 | 20240925 | 141100 | 2689313760 | 19970 | 19970 | 19970 | 19970 | 145 |
| 323 | 20240925 | 141000 | 2686418110 | 19980 | 19980 | 19980 | 19980 | 11 |
| 324 | 20240925 | 140900 | 2686198330 | 19990 | 19990 | 20000 | 19990 | 91 |
| 325 | 20240925 | 140800 | 2684379230 | 19990 | 19990 | 19990 | 19990 | 443 |
| 326 | 20240925 | 140700 | 2675523660 | 19990 | 19990 | 19990 | 19990 | 690 |
| 327 | 20240925 | 140600 | 2661730560 | 19960 | 19960 | 19960 | 19960 | 0 |
| 328 | 20240925 | 140500 | 2661730560 | 19960 | 19980 | 19980 | 19960 | 141 |
| 329 | 20240925 | 140400 | 2658913880 | 19960 | 19960 | 19960 | 19960 | 0 |
| 330 | 20240925 | 140300 | 2658913880 | 19960 | 19960 | 19960 | 19960 | 48 |
| 331 | 20240925 | 140200 | 2657955800 | 19960 | 19990 | 19990 | 19960 | 51 |
| 332 | 20240925 | 140100 | 2656937810 | 19990 | 19990 | 19990 | 19990 | 338 |
| 333 | 20240925 | 140000 | 2650181190 | 19990 | 19990 | 19990 | 19990 | 1 |
| 334 | 20240925 | 135900 | 2650161200 | 19990 | 19990 | 19990 | 19980 | 181 |
| 335 | 20240925 | 135800 | 2646543310 | 19990 | 19960 | 19990 | 19960 | 404 |
| 336 | 20240925 | 135700 | 2638479140 | 19960 | 19970 | 19970 | 19960 | 29 |
| 337 | 20240925 | 135600 | 2637900030 | 19970 | 20000 | 20000 | 19970 | 489 |
| 338 | 20240925 | 135500 | 2628128590 | 19970 | 19980 | 19980 | 19970 | 17 |
| 339 | 20240925 | 135400 | 2627788980 | 19970 | 19970 | 19970 | 19970 | 97 |
| 340 | 20240925 | 135300 | 2625851890 | 20050 | 20050 | 20050 | 20050 | 0 |
| 341 | 20240925 | 135200 | 2625851890 | 20050 | 20000 | 20050 | 20000 | 595 |
| 342 | 20240925 | 135100 | 2613948090 | 20000 | 20000 | 20050 | 20000 | 144 |
| 343 | 20240925 | 135000 | 2611068040 | 20000 | 19970 | 20000 | 19970 | 2858 |
| 344 | 20240925 | 134900 | 2553988920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 345 | 20240925 | 134800 | 2553988920 | 19960 | 19960 | 19960 | 19960 | 0 |
| 346 | 20240925 | 134700 | 2553988920 | 19960 | 19960 | 19960 | 19960 | 14 |
| 347 | 20240925 | 134600 | 2553709480 | 19950 | 19950 | 19950 | 19950 | 100 |
| 348 | 20240925 | 134500 | 2551714480 | 19960 | 19960 | 19960 | 19960 | 187 |
| 349 | 20240925 | 134400 | 2547981960 | 19960 | 19960 | 19960 | 19960 | 50 |
| 350 | 20240925 | 134300 | 2546983960 | 19960 | 19960 | 19960 | 19960 | 0 |
| 351 | 20240925 | 134200 | 2546983960 | 19960 | 19960 | 19960 | 19960 | 193 |
| 352 | 20240925 | 134100 | 2543131680 | 19950 | 19950 | 19950 | 19950 | 126 |
| 353 | 20240925 | 134000 | 2540617980 | 19950 | 19960 | 19960 | 19950 | 551 |
| 354 | 20240925 | 133900 | 2529624860 | 19960 | 19960 | 19960 | 19960 | 14 |
| 355 | 20240925 | 133800 | 2529345420 | 19970 | 19960 | 19970 | 19960 | 187 |
| 356 | 20240925 | 133700 | 2525611040 | 19960 | 19960 | 19960 | 19960 | 60 |
| 357 | 20240925 | 133600 | 2524413440 | 19970 | 19960 | 19970 | 19960 | 139 |
| 358 | 20240925 | 133500 | 2521638850 | 19960 | 19960 | 19960 | 19960 | 139 |
| 359 | 20240925 | 133400 | 2518864410 | 19960 | 19960 | 19960 | 19960 | 87 |
| 360 | 20240925 | 133300 | 2517127890 | 19960 | 19960 | 19960 | 19960 | 87 |
| 361 | 20240925 | 133200 | 2515391370 | 19970 | 19960 | 19970 | 19960 | 151 |
| 362 | 20240925 | 133100 | 2512377400 | 19960 | 19960 | 19960 | 19960 | 50 |
| 363 | 20240925 | 133000 | 2511379400 | 19970 | 19950 | 19970 | 19950 | 165 |
| 364 | 20240925 | 132900 | 2508084520 | 19950 | 19950 | 19950 | 19950 | 2 |
| 365 | 20240925 | 132800 | 2508044620 | 19960 | 19960 | 19960 | 19960 | 35 |
| 366 | 20240925 | 132700 | 2507346020 | 19960 | 19960 | 19960 | 19960 | 0 |
| 367 | 20240925 | 132600 | 2507346020 | 19960 | 19970 | 19970 | 19960 | 155 |
| 368 | 20240925 | 132500 | 2504252210 | 19960 | 19960 | 19960 | 19960 | 5 |
| 369 | 20240925 | 132400 | 2504152410 | 19970 | 19970 | 19970 | 19970 | 2 |
| 370 | 20240925 | 132300 | 2504112470 | 19960 | 19960 | 19960 | 19960 | 67 |
| 371 | 20240925 | 132200 | 2502775150 | 19960 | 19960 | 19960 | 19960 | 81 |
| 372 | 20240925 | 132100 | 2501158390 | 19950 | 19950 | 19950 | 19950 | 0 |
| 373 | 20240925 | 132000 | 2501158390 | 19950 | 19950 | 19950 | 19950 | 119 |
| 374 | 20240925 | 131900 | 2498784340 | 19950 | 19950 | 19950 | 19950 | 110 |
| 375 | 20240925 | 131800 | 2496589840 | 19950 | 19950 | 19950 | 19950 | 9 |
| 376 | 20240925 | 131700 | 2496410290 | 19950 | 19950 | 19950 | 19950 | 152 |
| 377 | 20240925 | 131600 | 2493377890 | 19950 | 19960 | 19960 | 19950 | 7 |
| 378 | 20240925 | 131500 | 2493238190 | 19950 | 19960 | 19960 | 19950 | 48 |
| 379 | 20240925 | 131400 | 2492280120 | 19960 | 19960 | 19960 | 19960 | 20 |
| 380 | 20240925 | 131300 | 2491880920 | 19950 | 19940 | 19950 | 19940 | 350 |
| 381 | 20240925 | 131200 | 2484898520 | 19950 | 19950 | 19960 | 19950 | 1110 |
| 382 | 20240925 | 131100 | 2462753520 | 19950 | 19950 | 19950 | 19950 | 0 |
| 383 | 20240925 | 131000 | 2462753520 | 19950 | 19960 | 19960 | 19950 | 441 |
| 384 | 20240925 | 130900 | 2453954510 | 19960 | 19960 | 19960 | 19960 | 0 |
| 385 | 20240925 | 130800 | 2453954510 | 19960 | 19960 | 19960 | 19960 | 3 |
| 386 | 20240925 | 130700 | 2453894630 | 19960 | 19960 | 19960 | 19960 | 5 |
| 387 | 20240925 | 130600 | 2453794830 | 19960 | 19950 | 19970 | 19950 | 781 |
| 388 | 20240925 | 130500 | 2438203880 | 19950 | 19970 | 19970 | 19950 | 4 |
| 389 | 20240925 | 130400 | 2438124020 | 19970 | 19970 | 19970 | 19970 | 1 |
| 390 | 20240925 | 130300 | 2438104050 | 19940 | 19940 | 19940 | 19940 | 40 |
| 391 | 20240925 | 130200 | 2437306450 | 19940 | 19950 | 19950 | 19940 | 1939 |
| 392 | 20240925 | 130100 | 2398633410 | 19950 | 19950 | 19950 | 19950 | 5 |
| 393 | 20240925 | 130000 | 2398533660 | 19950 | 19950 | 19950 | 19950 | 0 |
| 394 | 20240925 | 125900 | 2398533660 | 19950 | 19950 | 19950 | 19950 | 33 |
| 395 | 20240925 | 125800 | 2397875310 | 19950 | 19950 | 19950 | 19950 | 738 |
| 396 | 20240925 | 125700 | 2383152210 | 19950 | 19960 | 19960 | 19950 | 491 |
| 397 | 20240925 | 125600 | 2373353110 | 19980 | 19970 | 19980 | 19970 | 41 |
| 398 | 20240925 | 125500 | 2372534320 | 19960 | 19960 | 19960 | 19960 | 37 |
| 399 | 20240925 | 125400 | 2371795800 | 19950 | 19950 | 19950 | 19950 | 545 |
| 400 | 20240925 | 125300 | 2360923050 | 19950 | 19950 | 19950 | 19950 | 0 |
| 401 | 20240925 | 125200 | 2360923050 | 19950 | 19960 | 19960 | 19950 | 6 |
| 402 | 20240925 | 125100 | 2360803340 | 19960 | 19970 | 19970 | 19950 | 1455 |
| 403 | 20240925 | 125000 | 2331762010 | 19970 | 19970 | 19970 | 19970 | 189 |
| 404 | 20240925 | 124900 | 2327987680 | 19970 | 19970 | 19980 | 19970 | 1073 |
| 405 | 20240925 | 124800 | 2306559860 | 19970 | 19970 | 19970 | 19970 | 75 |
| 406 | 20240925 | 124700 | 2305062110 | 19970 | 19980 | 19980 | 19970 | 33 |
| 407 | 20240925 | 124600 | 2304403000 | 19970 | 19990 | 19990 | 19970 | 683 |
| 408 | 20240925 | 124500 | 2290753570 | 19990 | 19990 | 19990 | 19990 | 10 |
| 409 | 20240925 | 124400 | 2290553670 | 19990 | 19990 | 20000 | 19990 | 227 |
| 410 | 20240925 | 124300 | 2286015130 | 19980 | 19980 | 19980 | 19980 | 0 |
| 411 | 20240925 | 124200 | 2286015130 | 19980 | 19980 | 19980 | 19980 | 1 |
| 412 | 20240925 | 124100 | 2285995150 | 19980 | 19980 | 19980 | 19980 | 2 |
| 413 | 20240925 | 124000 | 2285955190 | 19980 | 19980 | 19980 | 19970 | 42 |
| 414 | 20240925 | 123900 | 2285116040 | 19970 | 19970 | 19970 | 19970 | 0 |
| 415 | 20240925 | 123800 | 2285116040 | 19970 | 19970 | 19970 | 19970 | 0 |
| 416 | 20240925 | 123700 | 2285116040 | 19970 | 19970 | 19970 | 19970 | 120 |
| 417 | 20240925 | 123600 | 2282719640 | 19970 | 19970 | 19970 | 19970 | 7 |
| 418 | 20240925 | 123500 | 2282579850 | 19970 | 19970 | 19970 | 19970 | 57 |
| 419 | 20240925 | 123400 | 2281441560 | 19970 | 19970 | 19970 | 19970 | 42 |
| 420 | 20240925 | 123300 | 2280602820 | 19970 | 19970 | 19970 | 19970 | 78 |
| 421 | 20240925 | 123200 | 2279045160 | 19970 | 19970 | 19970 | 19970 | 150 |
| 422 | 20240925 | 123100 | 2276049660 | 19980 | 19970 | 19980 | 19970 | 319 |
| 423 | 20240925 | 123000 | 2269676730 | 19970 | 19970 | 19970 | 19970 | 100 |
| 424 | 20240925 | 122900 | 2267679730 | 19980 | 19980 | 19980 | 19980 | 4 |
| 425 | 20240925 | 122800 | 2267599810 | 19980 | 19980 | 19980 | 19980 | 0 |
| 426 | 20240925 | 122700 | 2267599810 | 19980 | 19980 | 19980 | 19980 | 5 |
| 427 | 20240925 | 122600 | 2267499910 | 19980 | 19980 | 19980 | 19980 | 6 |
| 428 | 20240925 | 122500 | 2267380030 | 19980 | 19960 | 19980 | 19960 | 452 |
| 429 | 20240925 | 122400 | 2258358090 | 19960 | 19960 | 19960 | 19960 | 86 |
| 430 | 20240925 | 122300 | 2256641530 | 19960 | 19960 | 19960 | 19960 | 57 |
| 431 | 20240925 | 122200 | 2255503810 | 19980 | 19980 | 19980 | 19980 | 10 |
| 432 | 20240925 | 122100 | 2255304010 | 19980 | 19980 | 19980 | 19980 | 3 |
| 433 | 20240925 | 122000 | 2255244070 | 19980 | 19980 | 19980 | 19980 | 50 |
| 434 | 20240925 | 121900 | 2254245070 | 19960 | 19960 | 19960 | 19960 | 0 |
| 435 | 20240925 | 121800 | 2254245070 | 19960 | 19960 | 19960 | 19960 | 901 |
| 436 | 20240925 | 121700 | 2236261110 | 19960 | 19980 | 19980 | 19960 | 159 |
| 437 | 20240925 | 121600 | 2233087270 | 19960 | 19960 | 19960 | 19960 | 1421 |
| 438 | 20240925 | 121500 | 2204724110 | 19960 | 19960 | 19960 | 19960 | 15 |
| 439 | 20240925 | 121400 | 2204424710 | 19960 | 19960 | 19960 | 19960 | 19 |
| 440 | 20240925 | 121300 | 2204045470 | 19960 | 19960 | 19960 | 19960 | 5 |
| 441 | 20240925 | 121200 | 2203945670 | 19960 | 19980 | 19980 | 19960 | 18 |
| 442 | 20240925 | 121100 | 2203586350 | 19990 | 19950 | 19990 | 19950 | 24 |
| 443 | 20240925 | 121000 | 2203107500 | 19940 | 19940 | 19940 | 19940 | 0 |
| 444 | 20240925 | 120900 | 2203107500 | 19940 | 19950 | 19950 | 19940 | 3 |
| 445 | 20240925 | 120800 | 2203047660 | 19950 | 19950 | 19950 | 19940 | 221 |
| 446 | 20240925 | 120700 | 2198638720 | 19940 | 19980 | 19980 | 19940 | 1329 |
| 447 | 20240925 | 120600 | 2172124310 | 19990 | 19990 | 19990 | 19990 | 12 |
| 448 | 20240925 | 120500 | 2171884430 | 19990 | 19990 | 19990 | 19990 | 22 |
| 449 | 20240925 | 120400 | 2171444650 | 19990 | 19990 | 19990 | 19990 | 4 |
| 450 | 20240925 | 120300 | 2171364690 | 20000 | 19980 | 20000 | 19980 | 8 |
| 451 | 20240925 | 120200 | 2171204770 | 19950 | 19970 | 19970 | 19950 | 696 |
| 452 | 20240925 | 120100 | 2157312600 | 19970 | 19970 | 19970 | 19970 | 1 |
| 453 | 20240925 | 120000 | 2157292630 | 19970 | 19980 | 19980 | 19970 | 57 |
| 454 | 20240925 | 115900 | 2156154280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 455 | 20240925 | 115800 | 2156154280 | 19980 | 19980 | 19980 | 19980 | 155 |
| 456 | 20240925 | 115700 | 2153057380 | 19980 | 19980 | 19980 | 19980 | 12 |
| 457 | 20240925 | 115600 | 2152817620 | 19970 | 19970 | 19970 | 19970 | 77 |
| 458 | 20240925 | 115500 | 2151279930 | 19970 | 19970 | 19970 | 19970 | 417 |
| 459 | 20240925 | 115400 | 2142952440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 460 | 20240925 | 115300 | 2142952440 | 19980 | 19980 | 19980 | 19980 | 6 |
| 461 | 20240925 | 115200 | 2142832560 | 19980 | 19990 | 19990 | 19980 | 961 |
| 462 | 20240925 | 115100 | 2123631560 | 19990 | 20000 | 20050 | 19990 | 469 |
| 463 | 20240925 | 115000 | 2114255320 | 20000 | 20000 | 20000 | 20000 | 81 |
| 464 | 20240925 | 114900 | 2112635320 | 20000 | 20000 | 20000 | 19990 | 165 |
| 465 | 20240925 | 114800 | 2109336310 | 20000 | 20000 | 20000 | 20000 | 10 |
| 466 | 20240925 | 114700 | 2109136310 | 20000 | 20000 | 20000 | 20000 | 550 |
| 467 | 20240925 | 114600 | 2098136310 | 20000 | 20050 | 20050 | 20000 | 2 |
| 468 | 20240925 | 114500 | 2098096260 | 20050 | 20000 | 20050 | 20000 | 376 |
| 469 | 20240925 | 114400 | 2090574810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 470 | 20240925 | 114300 | 2090574810 | 20000 | 20000 | 20050 | 20000 | 312 |
| 471 | 20240925 | 114200 | 2084324810 | 20000 | 20000 | 20000 | 20000 | 20 |
| 472 | 20240925 | 114100 | 2083924810 | 20000 | 20000 | 20000 | 20000 | 2 |
| 473 | 20240925 | 114000 | 2083884810 | 20000 | 20050 | 20050 | 20000 | 54 |
| 474 | 20240925 | 113900 | 2082802260 | 20050 | 19990 | 20050 | 19990 | 23 |
| 475 | 20240925 | 113800 | 2082341170 | 20000 | 19990 | 20000 | 19990 | 1362 |
| 476 | 20240925 | 113700 | 2055102060 | 19990 | 19990 | 19990 | 19990 | 51 |
| 477 | 20240925 | 113600 | 2054082570 | 19980 | 19980 | 19980 | 19980 | 2 |
| 478 | 20240925 | 113500 | 2054042610 | 19990 | 20000 | 20000 | 19990 | 577 |
| 479 | 20240925 | 113400 | 2042507610 | 20000 | 20000 | 20000 | 20000 | 207 |
| 480 | 20240925 | 113300 | 2038367610 | 20000 | 20000 | 20000 | 19990 | 25 |
| 481 | 20240925 | 113200 | 2037867660 | 19990 | 19990 | 19990 | 19990 | 252 |
| 482 | 20240925 | 113100 | 2032830180 | 19990 | 19990 | 19990 | 19990 | 9 |
| 483 | 20240925 | 113000 | 2032650270 | 19990 | 19980 | 19990 | 19980 | 109 |
| 484 | 20240925 | 112900 | 2030471370 | 20000 | 19990 | 20000 | 19980 | 175 |
| 485 | 20240925 | 112800 | 2026974440 | 19990 | 19990 | 19990 | 19990 | 1 |
| 486 | 20240925 | 112700 | 2026954450 | 19990 | 19990 | 19990 | 19990 | 49 |
| 487 | 20240925 | 112600 | 2025974940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 488 | 20240925 | 112500 | 2025974940 | 19960 | 19970 | 19970 | 19960 | 816 |
| 489 | 20240925 | 112400 | 2009681680 | 19970 | 19970 | 19970 | 19970 | 243 |
| 490 | 20240925 | 112300 | 2004828970 | 19970 | 19960 | 19970 | 19960 | 438 |
| 491 | 20240925 | 112200 | 1996085340 | 19960 | 19970 | 19970 | 19960 | 245 |
| 492 | 20240925 | 112100 | 1991193440 | 19990 | 19990 | 19990 | 19990 | 25 |
| 493 | 20240925 | 112000 | 1990693690 | 19990 | 19960 | 19990 | 19960 | 15 |
| 494 | 20240925 | 111900 | 1990394200 | 19950 | 19950 | 19950 | 19950 | 0 |
| 495 | 20240925 | 111800 | 1990394200 | 19950 | 19980 | 19980 | 19950 | 963 |
| 496 | 20240925 | 111700 | 1971170960 | 19980 | 19980 | 19980 | 19980 | 56 |
| 497 | 20240925 | 111600 | 1970052080 | 19980 | 19980 | 19980 | 19970 | 633 |
| 498 | 20240925 | 111500 | 1957408130 | 19980 | 20050 | 20050 | 19980 | 1017 |
| 499 | 20240925 | 111400 | 1937070550 | 20000 | 20000 | 20000 | 20000 | 158 |
| 500 | 20240925 | 111300 | 1933910550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 501 | 20240925 | 111200 | 1933910550 | 20000 | 20000 | 20000 | 20000 | 0 |
| 502 | 20240925 | 111100 | 1933910550 | 20000 | 20000 | 20000 | 20000 | 100 |
| 503 | 20240925 | 111000 | 1931910550 | 19990 | 20000 | 20000 | 19990 | 364 |
| 504 | 20240925 | 110900 | 1924631560 | 19990 | 19990 | 19990 | 19990 | 400 |
| 505 | 20240925 | 110800 | 1916635560 | 19990 | 19990 | 19990 | 19990 | 0 |
| 506 | 20240925 | 110700 | 1916635560 | 19990 | 20000 | 20000 | 19990 | 6 |
| 507 | 20240925 | 110600 | 1916515600 | 19980 | 19990 | 19990 | 19980 | 552 |
| 508 | 20240925 | 110500 | 1905486340 | 20000 | 19990 | 20000 | 19990 | 127 |
| 509 | 20240925 | 110400 | 1902947600 | 19990 | 20000 | 20000 | 19990 | 742 |
| 510 | 20240925 | 110300 | 1888108100 | 20050 | 20050 | 20050 | 20050 | 79 |
| 511 | 20240925 | 110200 | 1886524150 | 20000 | 20050 | 20050 | 20000 | 31 |
| 512 | 20240925 | 110100 | 1885904100 | 20050 | 20050 | 20050 | 20050 | 110 |
| 513 | 20240925 | 110000 | 1883698600 | 20050 | 20050 | 20050 | 20050 | 1 |
| 514 | 20240925 | 105900 | 1883678550 | 20050 | 20050 | 20050 | 20050 | 1 |
| 515 | 20240925 | 105800 | 1883658500 | 19970 | 19970 | 19970 | 19970 | 20 |
| 516 | 20240925 | 105700 | 1883259100 | 19970 | 19980 | 19980 | 19970 | 1177 |
| 517 | 20240925 | 105600 | 1859743410 | 20000 | 20000 | 20050 | 19980 | 594 |
| 518 | 20240925 | 105500 | 1847869790 | 20050 | 20050 | 20050 | 20050 | 78 |
| 519 | 20240925 | 105400 | 1846305890 | 20050 | 20050 | 20050 | 20000 | 12 |
| 520 | 20240925 | 105300 | 1846065790 | 20000 | 20000 | 20000 | 20000 | 465 |
| 521 | 20240925 | 105200 | 1836765790 | 20000 | 20000 | 20000 | 20000 | 375 |
| 522 | 20240925 | 105100 | 1829265790 | 20000 | 20000 | 20000 | 20000 | 111 |
| 523 | 20240925 | 105000 | 1827045790 | 20000 | 20000 | 20000 | 20000 | 33 |
| 524 | 20240925 | 104900 | 1826385790 | 20000 | 20050 | 20050 | 20000 | 215 |
| 525 | 20240925 | 104800 | 1822080040 | 20100 | 20100 | 20100 | 20050 | 71 |
| 526 | 20240925 | 104700 | 1820654940 | 20100 | 20050 | 20100 | 20050 | 703 |
| 527 | 20240925 | 104600 | 1806556590 | 20050 | 20050 | 20050 | 20050 | 0 |
| 528 | 20240925 | 104500 | 1806556590 | 20050 | 20050 | 20100 | 20050 | 181 |
| 529 | 20240925 | 104400 | 1802927440 | 20050 | 20000 | 20050 | 20000 | 20205 |
| 530 | 20240925 | 104300 | 1398760840 | 19980 | 19990 | 20000 | 19980 | 1588 |
| 531 | 20240925 | 104200 | 1367007380 | 20000 | 19980 | 20000 | 19980 | 1075 |
| 532 | 20240925 | 104100 | 1345516800 | 19980 | 19970 | 19980 | 19970 | 226 |
| 533 | 20240925 | 104000 | 1341002530 | 19970 | 19970 | 19970 | 19970 | 5 |
| 534 | 20240925 | 103900 | 1340902680 | 19960 | 19960 | 19960 | 19960 | 5 |
| 535 | 20240925 | 103800 | 1340802880 | 19970 | 19960 | 19970 | 19960 | 45 |
| 536 | 20240925 | 103700 | 1339904670 | 19980 | 19980 | 19980 | 19980 | 69 |
| 537 | 20240925 | 103600 | 1338526050 | 19950 | 19960 | 19960 | 19950 | 529 |
| 538 | 20240925 | 103500 | 1327967490 | 19980 | 19980 | 19980 | 19980 | 47 |
| 539 | 20240925 | 103400 | 1327028430 | 19980 | 19950 | 19980 | 19950 | 502 |
| 540 | 20240925 | 103300 | 1317013470 | 19950 | 19980 | 19980 | 19950 | 1313 |
| 541 | 20240925 | 103200 | 1290809320 | 19980 | 19990 | 19990 | 19980 | 149 |
| 542 | 20240925 | 103100 | 1287830820 | 19990 | 19990 | 19990 | 19990 | 418 |
| 543 | 20240925 | 103000 | 1279475000 | 19990 | 19990 | 19990 | 19990 | 11 |
| 544 | 20240925 | 102900 | 1279255110 | 19990 | 19990 | 19990 | 19990 | 1 |
| 545 | 20240925 | 102800 | 1279235120 | 19960 | 19960 | 19960 | 19960 | 23 |
| 546 | 20240925 | 102700 | 1278776040 | 19940 | 19940 | 19940 | 19940 | 320 |
| 547 | 20240925 | 102600 | 1272395240 | 19940 | 19940 | 19940 | 19940 | 114 |
| 548 | 20240925 | 102500 | 1270122080 | 19940 | 19940 | 19940 | 19940 | 3 |
| 549 | 20240925 | 102400 | 1270062260 | 19940 | 19930 | 19940 | 19930 | 174 |
| 550 | 20240925 | 102300 | 1266593700 | 19940 | 19940 | 19940 | 19930 | 463 |
| 551 | 20240925 | 102200 | 1257362350 | 19950 | 19950 | 19950 | 19950 | 101 |
| 552 | 20240925 | 102100 | 1255347400 | 19940 | 19940 | 19940 | 19940 | 185 |
| 553 | 20240925 | 102000 | 1251658500 | 19940 | 19950 | 19950 | 19940 | 271 |
| 554 | 20240925 | 101900 | 1246252100 | 19950 | 19950 | 19950 | 19950 | 3 |
| 555 | 20240925 | 101800 | 1246192250 | 19960 | 19950 | 19960 | 19950 | 14 |
| 556 | 20240925 | 101700 | 1245912940 | 19950 | 19960 | 19960 | 19950 | 4 |
| 557 | 20240925 | 101600 | 1245833130 | 19960 | 19960 | 19960 | 19960 | 105 |
| 558 | 20240925 | 101500 | 1243737330 | 19960 | 19960 | 19970 | 19950 | 498 |
| 559 | 20240925 | 101400 | 1233794470 | 19950 | 20000 | 20000 | 19950 | 1294 |
| 560 | 20240925 | 101300 | 1207946960 | 20000 | 19990 | 20000 | 19990 | 1057 |
| 561 | 20240925 | 101200 | 1186807140 | 19990 | 19990 | 19990 | 19980 | 1032 |
| 562 | 20240925 | 101100 | 1166177760 | 19980 | 19980 | 19990 | 19980 | 42 |
| 563 | 20240925 | 101000 | 1165338580 | 19980 | 19980 | 19980 | 19980 | 629 |
| 564 | 20240925 | 100900 | 1152771160 | 19990 | 19990 | 19990 | 19990 | 0 |
| 565 | 20240925 | 100800 | 1152771160 | 19990 | 19980 | 19990 | 19980 | 453 |
| 566 | 20240925 | 100700 | 1143719160 | 19980 | 19950 | 19980 | 19950 | 334 |
| 567 | 20240925 | 100600 | 1137047720 | 19930 | 19930 | 19940 | 19910 | 176 |
| 568 | 20240925 | 100500 | 1133539200 | 19930 | 19900 | 19930 | 19890 | 505 |
| 569 | 20240925 | 100400 | 1123487280 | 19900 | 19900 | 19910 | 19900 | 635 |
| 570 | 20240925 | 100300 | 1110848770 | 19900 | 19910 | 19910 | 19900 | 696 |
| 571 | 20240925 | 100200 | 1096996920 | 19910 | 19910 | 19910 | 19910 | 747 |
| 572 | 20240925 | 100100 | 1082124150 | 19940 | 19940 | 19940 | 19940 | 6 |
| 573 | 20240925 | 100000 | 1082004510 | 19910 | 19910 | 19910 | 19910 | 356 |
| 574 | 20240925 | 095900 | 1074916550 | 19940 | 19940 | 19940 | 19940 | 13 |
| 575 | 20240925 | 095800 | 1074657330 | 19900 | 19920 | 19920 | 19900 | 1626 |
| 576 | 20240925 | 095700 | 1042294980 | 19920 | 19920 | 19920 | 19920 | 273 |
| 577 | 20240925 | 095600 | 1036856820 | 19920 | 19930 | 19930 | 19920 | 930 |
| 578 | 20240925 | 095500 | 1018331000 | 19920 | 19920 | 19920 | 19910 | 1483 |
| 579 | 20240925 | 095400 | 988801040 | 19920 | 19940 | 19940 | 19920 | 613 |
| 580 | 20240925 | 095300 | 976589750 | 19920 | 19920 | 19920 | 19920 | 210 |
| 581 | 20240925 | 095200 | 972406550 | 19900 | 19920 | 19930 | 19900 | 1380 |
| 582 | 20240925 | 095100 | 944935370 | 19920 | 19930 | 19930 | 19920 | 344 |
| 583 | 20240925 | 095000 | 938082470 | 19920 | 19920 | 19920 | 19920 | 185 |
| 584 | 20240925 | 094900 | 934397270 | 19920 | 19920 | 19920 | 19900 | 660 |
| 585 | 20240925 | 094800 | 921255080 | 19920 | 19910 | 19920 | 19910 | 2771 |
| 586 | 20240925 | 094700 | 866081720 | 19920 | 19930 | 19930 | 19910 | 1987 |
| 587 | 20240925 | 094600 | 826500260 | 19930 | 19940 | 19940 | 19930 | 3555 |
| 588 | 20240925 | 094500 | 755636390 | 19940 | 19950 | 19950 | 19940 | 1491 |
| 589 | 20240925 | 094400 | 725903450 | 19950 | 19950 | 19950 | 19950 | 369 |
| 590 | 20240925 | 094300 | 718541900 | 19940 | 19980 | 19980 | 19940 | 3065 |
| 591 | 20240925 | 094200 | 657386790 | 19980 | 19970 | 19990 | 19970 | 59 |
| 592 | 20240925 | 094100 | 656208510 | 19960 | 19980 | 19980 | 19960 | 679 |
| 593 | 20240925 | 094000 | 642652310 | 19990 | 19990 | 19990 | 19980 | 140 |
| 594 | 20240925 | 093900 | 639855040 | 19970 | 20000 | 20000 | 19970 | 55 |
| 595 | 20240925 | 093800 | 638755640 | 20000 | 19960 | 20000 | 19960 | 1064 |
| 596 | 20240925 | 093700 | 617517500 | 19970 | 20000 | 20000 | 19970 | 181 |
| 597 | 20240925 | 093600 | 613901600 | 20000 | 19970 | 20000 | 19970 | 1375 |
| 598 | 20240925 | 093500 | 586413520 | 19970 | 20000 | 20000 | 19970 | 1278 |
| 599 | 20240925 | 093400 | 560867820 | 20000 | 19970 | 20000 | 19970 | 952 |
| 600 | 20240925 | 093300 | 541827850 | 20000 | 20000 | 20000 | 20000 | 2 |
| 601 | 20240925 | 093200 | 541787850 | 20000 | 20000 | 20000 | 20000 | 12 |
| 602 | 20240925 | 093100 | 541547850 | 20000 | 19990 | 20000 | 19950 | 537 |
| 603 | 20240925 | 093000 | 530825460 | 19950 | 19980 | 19990 | 19950 | 1028 |
| 604 | 20240925 | 092900 | 510311790 | 19970 | 19960 | 19970 | 19960 | 1489 |
| 605 | 20240925 | 092800 | 480588050 | 19960 | 19980 | 19980 | 19960 | 2223 |
| 606 | 20240925 | 092700 | 436191540 | 19980 | 19990 | 20000 | 19980 | 1529 |
| 607 | 20240925 | 092600 | 405640340 | 19990 | 19990 | 19990 | 19990 | 100 |
| 608 | 20240925 | 092500 | 403641340 | 20050 | 19990 | 20050 | 19990 | 288 |
| 609 | 20240925 | 092400 | 397884120 | 19990 | 20000 | 20000 | 19990 | 951 |
| 610 | 20240925 | 092300 | 378864490 | 20050 | 20050 | 20050 | 20000 | 115 |
| 611 | 20240925 | 092200 | 376563940 | 20050 | 20050 | 20050 | 20050 | 101 |
| 612 | 20240925 | 092100 | 374538890 | 20050 | 20000 | 20050 | 20000 | 390 |
| 613 | 20240925 | 092000 | 366738840 | 20000 | 20000 | 20000 | 20000 | 1426 |
| 614 | 20240925 | 091900 | 338218840 | 20000 | 20050 | 20050 | 20000 | 157 |
| 615 | 20240925 | 091800 | 335073790 | 20050 | 20000 | 20050 | 20000 | 633 |
| 616 | 20240925 | 091700 | 322401190 | 20050 | 20000 | 20050 | 20000 | 138 |
| 617 | 20240925 | 091600 | 319636790 | 19980 | 20050 | 20050 | 19980 | 213 |
| 618 | 20240925 | 091500 | 315366800 | 19970 | 19980 | 20000 | 19970 | 1832 |
| 619 | 20240925 | 091400 | 278753020 | 19980 | 19990 | 19990 | 19980 | 335 |
| 620 | 20240925 | 091300 | 272058700 | 19990 | 19980 | 19990 | 19980 | 2278 |
| 621 | 20240925 | 091200 | 226525520 | 19990 | 19990 | 19990 | 19940 | 4051 |
| 622 | 20240925 | 091100 | 145649960 | 19990 | 19970 | 20000 | 19970 | 532 |
| 623 | 20240925 | 091000 | 135012950 | 19990 | 20000 | 20000 | 19960 | 414 |
| 624 | 20240925 | 090900 | 126744190 | 20000 | 20000 | 20000 | 19980 | 481 |
| 625 | 20240925 | 090800 | 117130960 | 20000 | 20050 | 20050 | 19990 | 500 |
| 626 | 20240925 | 090700 | 107128590 | 20050 | 20050 | 20050 | 20000 | 322 |
| 627 | 20240925 | 090600 | 100684490 | 20050 | 20000 | 20050 | 20000 | 181 |
| 628 | 20240925 | 090500 | 97058540 | 20000 | 20050 | 20050 | 20000 | 170 |
| 629 | 20240925 | 090400 | 93651090 | 20100 | 20100 | 20100 | 19990 | 914 |
| 630 | 20240925 | 090300 | 75346070 | 20100 | 20000 | 20100 | 19970 | 232 |
| 631 | 20240925 | 090200 | 70709880 | 19970 | 20000 | 20050 | 19960 | 1638 |
| 632 | 20240925 | 090100 | 37961150 | 20000 | 20050 | 20150 | 20000 | 255 |
| 633 | 20240925 | 090000 | 32852100 | 20150 | 20150 | 20200 | 20050 | 1633 |