KissMeData/048430/investor/investor-20230401.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230428	7760	-60	5	-1511	1517	-6	-13	12	0	53550	10653	6932	414	83	54	55061	9136	6938	426	71	54
3	20230427	7820	180	2	-4855	4855	0	-38	38	0	40514	13866	11530	315	108	90	45369	9011	11530	353	70	90
4	20230426	7640	90	2	-3865	4242	-377	-31	34	-3	62899	32769	7595	484	253	58	66764	28527	7972	515	219	61
5	20230425	7550	-90	5	24025	-24193	168	182	-183	1	67973	5799	5300	515	44	40	43948	29992	5132	333	227	39