KissMeData/048430/investor/investor-20230601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230630	12120	-180	5	210	3209	635	0	41	8	464693	17116	1092	5618	209	13	464483	13907	457	5618	168	6
3	20230629	12300	1170	2	-55001	49552	986	-640	577	7	14831619	1106977	541690	192156	14104	7028	14886620	1057425	540704	192796	13526	7021
4	20230628	11130	-150	5	5546	-6486	0	81	-91	0	1339776	168406	48511	15310	1913	556	1334230	174892	48511	15229	2004	556
5	20230627	11280	130	2	80531	-77785	-3468	927	-894	-41	3067527	346777	122932	35304	3982	1427	2986996	424562	126400	34377	4876	1468
6	20230626	11150	-380	5	-21986	40729	-4435	-214	427	-53	1999839	330063	100452	22964	3740	1155	2021825	289334	104887	23178	3313	1208
7	20230623	11530	1420	2	-29937	18554	-982	-317	182	-12	13627490	1001547	592648	160886	11571	7013	13657427	982993	593630	161203	11390	7025
8	20230622	10110	-1140	5	-58584	49408	8885	-599	502	93	2537569	244525	109594	26549	2549	1147	2596153	195117	100709	27148	2047	1054
9	20230621	11250	2410	2	52393	-52567	-1150	568	-568	-13	9018481	506652	321570	95044	5214	3359	8966088	559219	322720	94475	5782	3372
10	20230620	8840	-200	5	2282	-2282	0	20	-21	0	57706	8731	8025	511	77	71	55424	11013	8025	491	98	71
11	20230619	9040	200	2	7806	-7806	0	78	-78	0	193966	37547	11688	1747	335	105	186160	45353	11688	1669	413	105
12	20230616	8840	-140	5	2064	-2064	0	19	-19	0	75473	9645	5455	672	86	49	73409	11709	5455	653	105	49
13	20230615	8980	-140	5	-15889	16419	200	-142	146	2	85682	27441	9337	767	245	84	101571	11022	9137	909	99	82
14	20230614	9120	-180	5	437	-437	0	4	-4	0	157546	29605	11961	1437	270	109	157109	30042	11961	1433	275	109
15	20230613	9300	60	2	-3298	3297	0	-30	30	0	175830	22923	9402	1639	214	88	179128	19626	9402	1669	183	88
16	20230612	9240	120	2	48037	-48037	0	440	-440	0	242477	13858	11163	2232	128	102	194440	61895	11163	1791	568	102
17	20230609	9120	150	2	2862	-3113	200	26	-28	2	207498	21595	7310	1894	197	67	204636	24708	7110	1868	225	65
18	20230608	8970	-260	5	-27935	27935	0	-253	253	0	179282	42552	7647	1622	386	69	207217	14617	7647	1875	133	70
19	20230607	9230	-150	5	16743	-17861	150	157	-168	1	199308	23928	7110	1858	223	66	182565	41789	6960	1700	391	65
20	20230605	9380	-220	5	-27626	28626	0	-259	269	0	277109	70132	12871	2613	660	121	304735	41506	12871	2872	392	122
21	20230602	9600	-460	5	8929	-6971	-2982	90	-71	-29	545256	78386	15661	5362	772	155	536327	85357	18643	5273	843	184
22	20230601	10060	280	2	48435	-51095	1982	674	-700	18	5413700	356009	205501	60554	3891	2301	5365265	407104	203519	59880	4591	2283