KissMeData/048430/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	8070	-30	5	-494	453	0	-4	4	0	8125	1040	0	65	8	0	8619	587	0	69	5	0
3	20240228	8100	90	2	216	-216	0	2	-2	0	9817	659	0	79	5	0	9601	875	0	77	7	0
4	20240227	8010	-100	5	6343	-6343	0	51	-51	0	19220	726	0	154	6	0	12877	7069	0	103	57	0
5	20240226	8110	-120	5	-3437	3437	0	-28	28	0	20650	7116	0	167	58	0	24087	3679	0	195	30	0
6	20240223	8230	-90	5	4373	-4373	0	36	-36	0	22225	3713	0	182	30	0	17852	8086	0	146	66	0
7	20240222	8320	20	2	1446	-1446	0	12	-12	0	54297	13541	182	454	113	1	52851	14987	182	441	125	2
8	20240221	8300	70	2	5803	-5496	0	48	-46	0	32090	4484	0	267	37	0	26287	9980	0	219	83	0
9	20240220	8230	-20	5	-1615	1615	0	-13	13	0	18455	2742	182	151	22	1	20070	1127	182	164	9	1
10	20240219	8250	-70	5	-137	-165	0	-1	-1	0	12883	1373	0	106	11	0	13020	1538	0	107	13	0
11	20240216	8320	30	2	-4314	4314	0	-36	36	0	10874	5102	180	90	42	1	15188	788	180	126	7	1
12	20240215	8290	-20	5	-4679	4679	0	-39	39	0	22681	8701	181	188	72	1	27360	4022	181	226	33	1
13	20240214	8310	50	2	-17242	17242	0	-142	142	0	16566	18668	0	137	154	0	33808	1426	0	279	12	0
14	20240213	8260	80	2	-5221	5221	0	-43	43	0	20863	7016	0	172	58	0	26084	1795	0	215	15	0
15	20240208	8180	-20	5	1443	-1443	0	12	-12	0	10553	337	0	86	3	0	9110	1780	0	74	14	0
16	20240207	8200	50	2	-2073	3813	0	-17	31	0	13844	4441	185	113	36	1	15917	628	185	130	5	2
17	20240206	8150	-60	5	1591	-1591	0	13	-13	0	13010	2494	6	105	20	0	11419	4085	6	92	33	0
18	20240205	8210	-50	5	2634	-1889	0	22	-16	0	40994	10889	0	337	89	0	38360	12778	0	315	105	0
19	20240202	8260	340	2	-3582	3582	0	-27	27	0	68540	20787	0	567	170	0	72122	17205	0	594	142	0
20	20240201	7920	-20	5	2055	-2055	0	16	-16	0	30443	9340	0	239	74	0	28388	11395	0	223	90	0