40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 205300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 93912 |
| 3 | 20230623 | 205200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20230623 | 205100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20230623 | 205000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20230623 | 204900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20230623 | 204800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20230623 | 204700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20230623 | 204600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20230623 | 204500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20230623 | 204400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20230623 | 204300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20230623 | 204200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20230623 | 204100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20230623 | 204000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20230623 | 203900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20230623 | 203800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20230623 | 203700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20230623 | 203600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20230623 | 203500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20230623 | 203400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20230623 | 203300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20230623 | 203200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20230623 | 203100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20230623 | 203000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20230623 | 202900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20230623 | 202800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20230623 | 202700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20230623 | 202600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20230623 | 202500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20230623 | 202400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20230623 | 202300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 93912 |
| 33 | 20230623 | 202200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20230623 | 202100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20230623 | 202000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20230623 | 201900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20230623 | 201800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20230623 | 201700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20230623 | 201600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20230623 | 201500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20230623 | 201400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20230623 | 201300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20230623 | 201200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20230623 | 201100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20230623 | 201000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20230623 | 200900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20230623 | 200800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20230623 | 200700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20230623 | 200600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20230623 | 200500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20230623 | 200400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20230623 | 200300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20230623 | 200200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20230623 | 200100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20230623 | 200000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20230623 | 195900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20230623 | 195800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20230623 | 195700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20230623 | 195600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20230623 | 195500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20230623 | 195400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20230623 | 195300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 93912 |
| 63 | 20230623 | 195200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20230623 | 195100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20230623 | 195000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20230623 | 194900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20230623 | 194800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20230623 | 194700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20230623 | 194600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20230623 | 194500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20230623 | 194400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20230623 | 194300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20230623 | 194200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20230623 | 194100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20230623 | 194000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20230623 | 193900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20230623 | 193800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20230623 | 193700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20230623 | 193600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20230623 | 193500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20230623 | 193400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20230623 | 193300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20230623 | 193200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20230623 | 193100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20230623 | 193000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20230623 | 192900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20230623 | 192800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20230623 | 192700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20230623 | 192600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20230623 | 192500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20230623 | 192400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20230623 | 192300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 93912 |
| 93 | 20230623 | 192200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20230623 | 192100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20230623 | 192000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20230623 | 191900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20230623 | 191800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20230623 | 191700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20230623 | 191600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20230623 | 191500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20230623 | 191400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20230623 | 191300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20230623 | 191200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20230623 | 191100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20230623 | 191000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20230623 | 190900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20230623 | 190800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20230623 | 190700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20230623 | 190600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20230623 | 190500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20230623 | 190400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20230623 | 190300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20230623 | 190200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20230623 | 190100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20230623 | 190000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20230623 | 185900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20230623 | 185800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20230623 | 185700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20230623 | 185600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20230623 | 185500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20230623 | 185400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20230623 | 185300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 93912 |
| 123 | 20230623 | 185200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20230623 | 185100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20230623 | 185000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20230623 | 184900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20230623 | 184800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20230623 | 184700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20230623 | 184600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20230623 | 184500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20230623 | 184400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20230623 | 184300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20230623 | 184200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20230623 | 184100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20230623 | 184000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20230623 | 183900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20230623 | 183800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20230623 | 183700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20230623 | 183600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20230623 | 183500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20230623 | 183400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20230623 | 183300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20230623 | 183200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20230623 | 183100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20230623 | 183000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20230623 | 182900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20230623 | 182800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20230623 | 182700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20230623 | 182600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20230623 | 182500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20230623 | 182400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20230623 | 182300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 93912 |
| 153 | 20230623 | 182200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20230623 | 182100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20230623 | 182000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20230623 | 181900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20230623 | 181800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20230623 | 181700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20230623 | 181600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20230623 | 181500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20230623 | 181400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20230623 | 181300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20230623 | 181200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20230623 | 181100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20230623 | 181000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20230623 | 180900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20230623 | 180800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20230623 | 180700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20230623 | 180600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20230623 | 180500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20230623 | 180400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20230623 | 180300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20230623 | 180200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20230623 | 180100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20230623 | 180000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20230623 | 175900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20230623 | 175800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20230623 | 175700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20230623 | 175600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20230623 | 175500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20230623 | 175400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20230623 | 175300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 93912 |
| 183 | 20230623 | 175200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20230623 | 175100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20230623 | 175000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20230623 | 174900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20230623 | 174800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20230623 | 174700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20230623 | 174600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20230623 | 174500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20230623 | 174400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20230623 | 174300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20230623 | 174200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20230623 | 174100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20230623 | 174000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20230623 | 173900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20230623 | 173800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20230623 | 173700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20230623 | 173600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20230623 | 173500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20230623 | 173400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20230623 | 173300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20230623 | 173200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20230623 | 173100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20230623 | 173000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20230623 | 172900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20230623 | 172800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20230623 | 172700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20230623 | 172600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20230623 | 172500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20230623 | 172400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20230623 | 172300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 93912 |
| 213 | 20230623 | 172200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20230623 | 172100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20230623 | 172000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20230623 | 171900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20230623 | 171800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20230623 | 171700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20230623 | 171600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20230623 | 171500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20230623 | 171400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20230623 | 171300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20230623 | 171200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20230623 | 171100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20230623 | 171000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20230623 | 170900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20230623 | 170800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20230623 | 170700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20230623 | 170600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20230623 | 170500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20230623 | 170400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20230623 | 170300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20230623 | 170200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20230623 | 170100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20230623 | 170000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20230623 | 165900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20230623 | 165800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20230623 | 165700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20230623 | 165600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20230623 | 165500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20230623 | 165400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20230623 | 165300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 93912 |
| 243 | 20230623 | 165200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20230623 | 165100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20230623 | 165000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20230623 | 164900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20230623 | 164800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20230623 | 164700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20230623 | 164600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20230623 | 164500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20230623 | 164400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20230623 | 164300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20230623 | 164200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20230623 | 164100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20230623 | 164000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20230623 | 163900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20230623 | 163800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20230623 | 163700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20230623 | 163600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20230623 | 163500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20230623 | 163400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20230623 | 163300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20230623 | 163200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20230623 | 163100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20230623 | 163000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20230623 | 162900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20230623 | 162800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20230623 | 162700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20230623 | 162600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20230623 | 162500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 271 | 20230623 | 162400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 272 | 20230623 | 162300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 93912 |
| 273 | 20230623 | 162200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 274 | 20230623 | 162100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 275 | 20230623 | 162000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 276 | 20230623 | 161900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 277 | 20230623 | 161800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 278 | 20230623 | 161700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 279 | 20230623 | 161600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 280 | 20230623 | 161500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 281 | 20230623 | 161400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 282 | 20230623 | 161300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 283 | 20230623 | 161200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 284 | 20230623 | 161100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 285 | 20230623 | 161000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 286 | 20230623 | 160900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 287 | 20230623 | 160800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 288 | 20230623 | 160700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 289 | 20230623 | 160600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 290 | 20230623 | 160500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 291 | 20230623 | 160400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 292 | 20230623 | 160300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 293 | 20230623 | 160200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 294 | 20230623 | 160100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 295 | 20230623 | 160000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 296 | 20230623 | 155900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 297 | 20230623 | 155800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 298 | 20230623 | 155700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 299 | 20230623 | 155600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 300 | 20230623 | 155500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 301 | 20230623 | 155400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 302 | 20230623 | 155300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 93912 |
| 303 | 20230623 | 155200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 304 | 20230623 | 155100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 305 | 20230623 | 155000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 306 | 20230623 | 154900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 307 | 20230623 | 154800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 308 | 20230623 | 154700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 309 | 20230623 | 154600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 310 | 20230623 | 154500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 311 | 20230623 | 154400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 312 | 20230623 | 154300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 313 | 20230623 | 154200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 314 | 20230623 | 154100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 315 | 20230623 | 154000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 316 | 20230623 | 153900 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 317 | 20230623 | 153800 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 318 | 20230623 | 153700 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 319 | 20230623 | 153600 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 320 | 20230623 | 153500 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 321 | 20230623 | 153400 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 322 | 20230623 | 153300 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 323 | 20230623 | 153200 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 324 | 20230623 | 153100 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 325 | 20230623 | 153000 | 178311627500 | 11530 | 11530 | 11530 | 11530 | 93912 |
| 326 | 20230623 | 152900 | 177228822140 | 11400 | 11400 | 11400 | 11400 | 0 |
| 327 | 20230623 | 152800 | 177228822140 | 11400 | 11400 | 11400 | 11400 | 0 |
| 328 | 20230623 | 152700 | 177228822140 | 11400 | 11400 | 11400 | 11400 | 0 |
| 329 | 20230623 | 152600 | 177228822140 | 11400 | 11400 | 11400 | 11400 | 0 |
| 330 | 20230623 | 152500 | 177228822140 | 11400 | 11400 | 11400 | 11400 | 0 |
| 331 | 20230623 | 152400 | 177228822140 | 11400 | 11400 | 11400 | 11400 | 0 |
| 332 | 20230623 | 152300 | 177228822140 | 11400 | 11400 | 11400 | 11400 | 0 |
| 333 | 20230623 | 152200 | 177228822140 | 11400 | 11400 | 11400 | 11400 | 0 |
| 334 | 20230623 | 152100 | 177228822140 | 11400 | 11400 | 11400 | 11400 | 0 |
| 335 | 20230623 | 152000 | 177228822140 | 11400 | 11400 | 11400 | 11400 | 0 |
| 336 | 20230623 | 151900 | 177228822140 | 11400 | 11440 | 11450 | 11370 | 32402 |
| 337 | 20230623 | 151800 | 176859220170 | 11420 | 11400 | 11460 | 11380 | 28351 |
| 338 | 20230623 | 151700 | 176535694470 | 11410 | 11370 | 11420 | 11330 | 21652 |
| 339 | 20230623 | 151600 | 176289198840 | 11330 | 11300 | 11390 | 11290 | 27129 |
| 340 | 20230623 | 151500 | 175981821860 | 11300 | 11330 | 11340 | 11300 | 19708 |
| 341 | 20230623 | 151400 | 175758710420 | 11330 | 11230 | 11330 | 11210 | 33392 |
| 342 | 20230623 | 151300 | 175382634820 | 11230 | 11290 | 11330 | 11230 | 19862 |
| 343 | 20230623 | 151200 | 175158528940 | 11290 | 11240 | 11320 | 11220 | 34671 |
| 344 | 20230623 | 151100 | 174768160420 | 11240 | 11230 | 11300 | 11190 | 36660 |
| 345 | 20230623 | 151000 | 174355984180 | 11230 | 11310 | 11370 | 11180 | 70625 |
| 346 | 20230623 | 150900 | 173558750150 | 11340 | 11340 | 11340 | 11340 | 0 |
| 347 | 20230623 | 150800 | 173558750150 | 11340 | 11370 | 11380 | 11340 | 16811 |
| 348 | 20230623 | 150700 | 173367981120 | 11370 | 11370 | 11410 | 11350 | 15027 |
| 349 | 20230623 | 150600 | 173197027540 | 11370 | 11420 | 11440 | 11350 | 34495 |
| 350 | 20230623 | 150500 | 172804308760 | 11420 | 11510 | 11520 | 11350 | 96838 |
| 351 | 20230623 | 150400 | 171699828350 | 11510 | 11540 | 11600 | 11510 | 31936 |
| 352 | 20230623 | 150300 | 171331263890 | 11550 | 11650 | 11670 | 11510 | 36927 |
| 353 | 20230623 | 150200 | 170903096000 | 11650 | 11690 | 11700 | 11620 | 31655 |
| 354 | 20230623 | 150100 | 170534278470 | 11690 | 11740 | 11750 | 11690 | 19022 |
| 355 | 20230623 | 150000 | 170311560380 | 11720 | 11710 | 11770 | 11710 | 12816 |
| 356 | 20230623 | 145900 | 170161164820 | 11720 | 11740 | 11770 | 11710 | 20162 |
| 357 | 20230623 | 145800 | 169924599750 | 11740 | 11810 | 11860 | 11740 | 18085 |
| 358 | 20230623 | 145700 | 169711260130 | 11810 | 11810 | 11900 | 11810 | 15188 |
| 359 | 20230623 | 145600 | 169531077070 | 11830 | 11740 | 11830 | 11740 | 8909 |
| 360 | 20230623 | 145500 | 169426106280 | 11740 | 11810 | 11840 | 11740 | 16954 |
| 361 | 20230623 | 145400 | 169226471240 | 11820 | 11850 | 11860 | 11770 | 14553 |
| 362 | 20230623 | 145300 | 169054723410 | 11850 | 11960 | 11970 | 11730 | 37663 |
| 363 | 20230623 | 145200 | 168607745290 | 11970 | 11940 | 12000 | 11920 | 33916 |
| 364 | 20230623 | 145100 | 168201888010 | 11930 | 11880 | 12030 | 11860 | 83089 |
| 365 | 20230623 | 145000 | 167209137520 | 11870 | 11780 | 11880 | 11760 | 11384 |
| 366 | 20230623 | 144900 | 167074477420 | 11760 | 11730 | 11790 | 11700 | 14291 |
| 367 | 20230623 | 144800 | 166906882640 | 11730 | 11840 | 11860 | 11720 | 21989 |
| 368 | 20230623 | 144700 | 166647788640 | 11860 | 11800 | 11900 | 11800 | 14632 |
| 369 | 20230623 | 144600 | 166474323040 | 11810 | 11880 | 11910 | 11780 | 48715 |
| 370 | 20230623 | 144500 | 165896331860 | 11890 | 11800 | 11890 | 11780 | 30016 |
| 371 | 20230623 | 144400 | 165540902790 | 11790 | 11770 | 11830 | 11770 | 20470 |
| 372 | 20230623 | 144300 | 165299204480 | 11770 | 11740 | 11800 | 11720 | 21553 |
| 373 | 20230623 | 144200 | 165045548620 | 11730 | 11740 | 11790 | 11710 | 14350 |
| 374 | 20230623 | 144100 | 164876768830 | 11730 | 11670 | 11750 | 11670 | 8505 |
| 375 | 20230623 | 144000 | 164777249090 | 11660 | 11670 | 11700 | 11660 | 9766 |
| 376 | 20230623 | 143900 | 164663233590 | 11670 | 11650 | 11770 | 11650 | 15752 |
| 377 | 20230623 | 143800 | 164478743370 | 11650 | 11740 | 11750 | 11630 | 29350 |
| 378 | 20230623 | 143700 | 164135732740 | 11730 | 11780 | 11810 | 11720 | 16321 |
| 379 | 20230623 | 143600 | 163943995150 | 11780 | 11850 | 11850 | 11760 | 6608 |
| 380 | 20230623 | 143500 | 163866093450 | 11850 | 11710 | 11900 | 11690 | 29325 |
| 381 | 20230623 | 143400 | 163520140800 | 11710 | 11700 | 11770 | 11680 | 23257 |
| 382 | 20230623 | 143300 | 163247769590 | 11690 | 11780 | 11790 | 11680 | 36106 |
| 383 | 20230623 | 143200 | 162824291150 | 11790 | 11730 | 11820 | 11720 | 28109 |
| 384 | 20230623 | 143100 | 162493211290 | 11730 | 11850 | 11910 | 11700 | 36924 |
| 385 | 20230623 | 143000 | 162057429210 | 11850 | 11900 | 11950 | 11830 | 22431 |
| 386 | 20230623 | 142900 | 161790963910 | 11900 | 11960 | 11980 | 11830 | 38670 |
| 387 | 20230623 | 142800 | 161330293250 | 11960 | 11950 | 12090 | 11940 | 52309 |
| 388 | 20230623 | 142700 | 160702304040 | 11950 | 12040 | 12090 | 11910 | 115646 |
| 389 | 20230623 | 142600 | 159311780540 | 12040 | 11920 | 12060 | 11800 | 120256 |
| 390 | 20230623 | 142500 | 157877429250 | 11910 | 11770 | 11940 | 11760 | 99969 |
| 391 | 20230623 | 142400 | 156691624830 | 11760 | 11730 | 11770 | 11620 | 33331 |
| 392 | 20230623 | 142300 | 156300841100 | 11750 | 11750 | 11790 | 11690 | 37086 |
| 393 | 20230623 | 142200 | 155865068800 | 11760 | 11530 | 11760 | 11520 | 73048 |
| 394 | 20230623 | 142100 | 155013332150 | 11510 | 11620 | 11630 | 11500 | 71078 |
| 395 | 20230623 | 142000 | 154193133600 | 11610 | 11620 | 11660 | 11550 | 47925 |
| 396 | 20230623 | 141900 | 153637058870 | 11630 | 11590 | 11690 | 11550 | 46432 |
| 397 | 20230623 | 141800 | 153098145500 | 11600 | 11860 | 11880 | 11510 | 122227 |
| 398 | 20230623 | 141700 | 151677454040 | 11860 | 11900 | 11900 | 11780 | 30558 |
| 399 | 20230623 | 141600 | 151316117500 | 11890 | 11960 | 11980 | 11870 | 21493 |
| 400 | 20230623 | 141500 | 151059874500 | 11960 | 11900 | 12000 | 11890 | 47771 |
| 401 | 20230623 | 141400 | 150488243230 | 11900 | 11900 | 11950 | 11850 | 25086 |
| 402 | 20230623 | 141300 | 150190151430 | 11890 | 11840 | 11950 | 11810 | 33862 |
| 403 | 20230623 | 141200 | 149786964420 | 11830 | 11850 | 11860 | 11790 | 19622 |
| 404 | 20230623 | 141100 | 149555101940 | 11840 | 11830 | 11910 | 11820 | 42506 |
| 405 | 20230623 | 141000 | 149050914210 | 11840 | 11780 | 11870 | 11760 | 30198 |
| 406 | 20230623 | 140900 | 148693798530 | 11780 | 11780 | 11870 | 11760 | 42785 |
| 407 | 20230623 | 140800 | 148188655540 | 11770 | 11880 | 11900 | 11710 | 92768 |
| 408 | 20230623 | 140700 | 147095872110 | 11880 | 11840 | 11940 | 11820 | 45464 |
| 409 | 20230623 | 140600 | 146555991920 | 11820 | 12050 | 12090 | 11790 | 91849 |
| 410 | 20230623 | 140500 | 145463751480 | 12060 | 12070 | 12080 | 12020 | 24965 |
| 411 | 20230623 | 140400 | 145163071490 | 12050 | 12070 | 12100 | 12010 | 26324 |
| 412 | 20230623 | 140300 | 144845778660 | 12070 | 12080 | 12120 | 11950 | 81670 |
| 413 | 20230623 | 140200 | 143861447520 | 12080 | 11950 | 12090 | 11930 | 54916 |
| 414 | 20230623 | 140100 | 143201102660 | 11950 | 11990 | 12000 | 11870 | 105034 |
| 415 | 20230623 | 140000 | 141948855830 | 12000 | 11990 | 12070 | 11940 | 129575 |
| 416 | 20230623 | 135900 | 140394104830 | 11980 | 12150 | 12190 | 11980 | 108945 |
| 417 | 20230623 | 135800 | 139077924430 | 12150 | 12330 | 12330 | 12050 | 119323 |
| 418 | 20230623 | 135700 | 137625776720 | 12330 | 12360 | 12390 | 12300 | 25250 |
| 419 | 20230623 | 135600 | 137314111750 | 12360 | 12300 | 12370 | 12270 | 33443 |
| 420 | 20230623 | 135500 | 136901917010 | 12300 | 12260 | 12350 | 12230 | 71542 |
| 421 | 20230623 | 135400 | 136021598540 | 12250 | 12530 | 12580 | 12210 | 116466 |
| 422 | 20230623 | 135300 | 134581524840 | 12530 | 12540 | 12620 | 12530 | 31206 |
| 423 | 20230623 | 135200 | 134189400540 | 12530 | 12450 | 12600 | 12450 | 57884 |
| 424 | 20230623 | 135100 | 133464192700 | 12460 | 12670 | 12680 | 12400 | 93363 |
| 425 | 20230623 | 135000 | 132293448150 | 12670 | 12670 | 12690 | 12660 | 13175 |
| 426 | 20230623 | 134900 | 132126472730 | 12670 | 12650 | 12730 | 12650 | 16800 |
| 427 | 20230623 | 134800 | 131913187450 | 12640 | 12650 | 12650 | 12620 | 14424 |
| 428 | 20230623 | 134700 | 131730932660 | 12650 | 12670 | 12670 | 12620 | 22914 |
| 429 | 20230623 | 134600 | 131441303870 | 12670 | 12760 | 12760 | 12610 | 45352 |
| 430 | 20230623 | 134500 | 130867613450 | 12740 | 12660 | 12810 | 12650 | 46158 |
| 431 | 20230623 | 134400 | 130279399250 | 12660 | 12710 | 12730 | 12660 | 32768 |
| 432 | 20230623 | 134300 | 129863654970 | 12710 | 12730 | 12740 | 12690 | 33613 |
| 433 | 20230623 | 134200 | 129436375000 | 12730 | 12770 | 12780 | 12700 | 43614 |
| 434 | 20230623 | 134100 | 128881210660 | 12760 | 12830 | 12830 | 12700 | 48764 |
| 435 | 20230623 | 134000 | 128258718250 | 12830 | 12920 | 12920 | 12770 | 72128 |
| 436 | 20230623 | 133900 | 127332401930 | 12920 | 12730 | 12940 | 12730 | 134641 |
| 437 | 20230623 | 133800 | 125601403320 | 12730 | 12730 | 12740 | 12700 | 19316 |
| 438 | 20230623 | 133700 | 125355797130 | 12730 | 12760 | 12770 | 12710 | 17745 |
| 439 | 20230623 | 133600 | 125129914680 | 12740 | 12730 | 12780 | 12720 | 21060 |
| 440 | 20230623 | 133500 | 124861436420 | 12740 | 12730 | 12760 | 12660 | 61253 |
| 441 | 20230623 | 133400 | 124083722540 | 12730 | 12800 | 12820 | 12710 | 58160 |
| 442 | 20230623 | 133300 | 123340708440 | 12800 | 12760 | 12810 | 12730 | 31277 |
| 443 | 20230623 | 133200 | 122941193540 | 12770 | 12790 | 12800 | 12690 | 62114 |
| 444 | 20230623 | 133100 | 122149870360 | 12790 | 12800 | 12830 | 12770 | 55897 |
| 445 | 20230623 | 133000 | 121434362600 | 12800 | 12840 | 12910 | 12780 | 108462 |
| 446 | 20230623 | 132900 | 120041732830 | 12840 | 12810 | 12840 | 12720 | 106690 |
| 447 | 20230623 | 132800 | 118678260220 | 12800 | 12580 | 12850 | 12550 | 306956 |
| 448 | 20230623 | 132700 | 114764529050 | 12560 | 12510 | 12580 | 12480 | 71648 |
| 449 | 20230623 | 132600 | 113866864900 | 12520 | 12440 | 12520 | 12380 | 25545 |
| 450 | 20230623 | 132500 | 113549184200 | 12430 | 12430 | 12430 | 12360 | 38863 |
| 451 | 20230623 | 132400 | 113067754110 | 12420 | 12510 | 12520 | 12320 | 53492 |
| 452 | 20230623 | 132300 | 112403040960 | 12520 | 12470 | 12560 | 12470 | 91044 |
| 453 | 20230623 | 132200 | 111262435290 | 12470 | 12290 | 12480 | 12280 | 103797 |
| 454 | 20230623 | 132100 | 109971054290 | 12280 | 12340 | 12360 | 12260 | 50306 |
| 455 | 20230623 | 132000 | 109351694310 | 12330 | 12370 | 12390 | 12330 | 56093 |
| 456 | 20230623 | 131900 | 108658993400 | 12370 | 12450 | 12470 | 12360 | 24096 |
| 457 | 20230623 | 131800 | 108359579660 | 12450 | 12410 | 12480 | 12350 | 79947 |
| 458 | 20230623 | 131700 | 107369276160 | 12410 | 12480 | 12490 | 12390 | 57946 |
| 459 | 20230623 | 131600 | 106649549430 | 12470 | 12520 | 12520 | 12460 | 30159 |
| 460 | 20230623 | 131500 | 106272743030 | 12510 | 12460 | 12530 | 12450 | 58367 |
| 461 | 20230623 | 131400 | 105542946740 | 12450 | 12480 | 12490 | 12420 | 27962 |
| 462 | 20230623 | 131300 | 105194652890 | 12480 | 12420 | 12510 | 12420 | 56321 |
| 463 | 20230623 | 131200 | 104492327240 | 12420 | 12470 | 12480 | 12420 | 63976 |
| 464 | 20230623 | 131100 | 103695730580 | 12470 | 12540 | 12550 | 12460 | 57517 |
| 465 | 20230623 | 131000 | 102977204050 | 12540 | 12520 | 12560 | 12500 | 49777 |
| 466 | 20230623 | 130900 | 102354241680 | 12510 | 12560 | 12640 | 12510 | 109810 |
| 467 | 20230623 | 130800 | 100972222930 | 12560 | 12510 | 12610 | 12500 | 125730 |
| 468 | 20230623 | 130700 | 99393303440 | 12520 | 12500 | 12570 | 12450 | 106439 |
| 469 | 20230623 | 130600 | 98060857160 | 12500 | 12570 | 12650 | 12420 | 243956 |
| 470 | 20230623 | 130500 | 94997274480 | 12560 | 12590 | 12630 | 12550 | 201428 |
| 471 | 20230623 | 130400 | 92461334230 | 12530 | 12530 | 12530 | 12530 | 0 |
| 472 | 20230623 | 130300 | 92461334230 | 12530 | 12220 | 12530 | 12220 | 145760 |
| 473 | 20230623 | 130200 | 90655571360 | 12230 | 12020 | 12290 | 12000 | 142905 |
| 474 | 20230623 | 130100 | 88917153640 | 12020 | 12090 | 12090 | 12010 | 48680 |
| 475 | 20230623 | 130000 | 88331015100 | 12100 | 11920 | 12110 | 11850 | 136046 |
| 476 | 20230623 | 125900 | 86699763610 | 11920 | 12110 | 12120 | 11860 | 155721 |
| 477 | 20230623 | 125800 | 84836771710 | 12110 | 12250 | 12350 | 12010 | 177515 |
| 478 | 20230623 | 125700 | 82674132130 | 12230 | 12220 | 12270 | 12150 | 43466 |
| 479 | 20230623 | 125600 | 82144208810 | 12220 | 12160 | 12250 | 12160 | 35025 |
| 480 | 20230623 | 125500 | 81716763570 | 12170 | 12260 | 12300 | 12110 | 76489 |
| 481 | 20230623 | 125400 | 80781345270 | 12260 | 12230 | 12280 | 12160 | 63597 |
| 482 | 20230623 | 125300 | 80005374530 | 12230 | 12330 | 12330 | 12220 | 47645 |
| 483 | 20230623 | 125200 | 79420789290 | 12320 | 12210 | 12340 | 12200 | 109465 |
| 484 | 20230623 | 125100 | 78075401330 | 12210 | 12190 | 12220 | 12120 | 78921 |
| 485 | 20230623 | 125000 | 77114462950 | 12190 | 12240 | 12250 | 12170 | 59358 |
| 486 | 20230623 | 124900 | 76389770160 | 12240 | 12210 | 12370 | 12200 | 149371 |
| 487 | 20230623 | 124800 | 74554845280 | 12210 | 12080 | 12350 | 12060 | 207395 |
| 488 | 20230623 | 124700 | 72017483690 | 12070 | 12200 | 12220 | 12050 | 140594 |
| 489 | 20230623 | 124600 | 70311678540 | 12200 | 12280 | 12290 | 12120 | 173646 |
| 490 | 20230623 | 124500 | 68190686680 | 12280 | 12370 | 12400 | 12200 | 206726 |
| 491 | 20230623 | 124400 | 65645060640 | 12370 | 12280 | 12380 | 12250 | 205818 |
| 492 | 20230623 | 124300 | 63111507290 | 12280 | 12160 | 12330 | 12150 | 249789 |
| 493 | 20230623 | 124200 | 60051983230 | 12160 | 11940 | 12230 | 11890 | 330329 |
| 494 | 20230623 | 124100 | 56058611920 | 11950 | 11920 | 12000 | 11850 | 239544 |
| 495 | 20230623 | 124000 | 53200749570 | 11930 | 11700 | 11940 | 11640 | 282171 |
| 496 | 20230623 | 123900 | 49864446100 | 11690 | 11610 | 11730 | 11600 | 211197 |
| 497 | 20230623 | 123800 | 47399890320 | 11610 | 11600 | 11640 | 11530 | 108654 |
| 498 | 20230623 | 123700 | 46142155920 | 11590 | 11440 | 11700 | 11440 | 276908 |
| 499 | 20230623 | 123600 | 42927242890 | 11450 | 11410 | 11580 | 11400 | 214486 |
| 500 | 20230623 | 123500 | 40466809640 | 11410 | 11480 | 11510 | 11330 | 216175 |
| 501 | 20230623 | 123400 | 37995866630 | 11490 | 11400 | 11500 | 11270 | 403185 |
| 502 | 20230623 | 123300 | 33401074090 | 11370 | 11370 | 11370 | 11370 | 0 |
| 503 | 20230623 | 123200 | 33401074090 | 11370 | 11370 | 11370 | 11370 | 0 |
| 504 | 20230623 | 123100 | 33401074090 | 11370 | 10840 | 11370 | 10790 | 450789 |
| 505 | 20230623 | 123000 | 28354380170 | 10840 | 10690 | 10950 | 10660 | 135073 |
| 506 | 20230623 | 122900 | 26892867910 | 10680 | 10760 | 10900 | 10620 | 135737 |
| 507 | 20230623 | 122800 | 25434779110 | 10760 | 10890 | 10930 | 10720 | 132761 |
| 508 | 20230623 | 122700 | 23999551250 | 10890 | 10870 | 11000 | 10730 | 291142 |
| 509 | 20230623 | 122600 | 20821412860 | 10870 | 10740 | 10900 | 10690 | 214254 |
| 510 | 20230623 | 122500 | 18503367310 | 10740 | 10530 | 10790 | 10520 | 238414 |
| 511 | 20230623 | 122400 | 15955519120 | 10540 | 10340 | 10620 | 10310 | 159303 |
| 512 | 20230623 | 122300 | 14280031780 | 10340 | 10280 | 10350 | 10260 | 20752 |
| 513 | 20230623 | 122200 | 14066036060 | 10280 | 10220 | 10300 | 10220 | 8887 |
| 514 | 20230623 | 122100 | 13974952560 | 10220 | 10210 | 10230 | 10210 | 4837 |
| 515 | 20230623 | 122000 | 13925526420 | 10210 | 10160 | 10210 | 10150 | 3078 |
| 516 | 20230623 | 121900 | 13894202540 | 10160 | 10140 | 10160 | 10140 | 109 |
| 517 | 20230623 | 121800 | 13893095300 | 10140 | 10150 | 10150 | 10130 | 1039 |
| 518 | 20230623 | 121700 | 13882551810 | 10150 | 10160 | 10170 | 10150 | 509 |
| 519 | 20230623 | 121600 | 13877381440 | 10160 | 10170 | 10170 | 10160 | 1195 |
| 520 | 20230623 | 121500 | 13865234450 | 10170 | 10170 | 10180 | 10170 | 259 |
| 521 | 20230623 | 121400 | 13862599440 | 10180 | 10170 | 10200 | 10170 | 2911 |
| 522 | 20230623 | 121300 | 13832957540 | 10160 | 10120 | 10180 | 10120 | 6812 |
| 523 | 20230623 | 121200 | 13763787230 | 10120 | 10120 | 10120 | 10120 | 240 |
| 524 | 20230623 | 121100 | 13761358430 | 10120 | 10120 | 10120 | 10120 | 94 |
| 525 | 20230623 | 121000 | 13760407150 | 10120 | 10120 | 10120 | 10110 | 841 |
| 526 | 20230623 | 120900 | 13751898350 | 10120 | 10110 | 10130 | 10110 | 586 |
| 527 | 20230623 | 120800 | 13745969970 | 10110 | 10090 | 10120 | 10090 | 777 |
| 528 | 20230623 | 120700 | 13738116380 | 10100 | 10100 | 10100 | 10100 | 671 |
| 529 | 20230623 | 120600 | 13731339280 | 10090 | 10110 | 10110 | 10090 | 493 |
| 530 | 20230623 | 120500 | 13726362100 | 10090 | 10100 | 10110 | 10090 | 319 |
| 531 | 20230623 | 120400 | 13723142370 | 10090 | 10100 | 10100 | 10090 | 137 |
| 532 | 20230623 | 120300 | 13721758740 | 10100 | 10110 | 10110 | 10100 | 564 |
| 533 | 20230623 | 120200 | 13716062030 | 10090 | 10080 | 10110 | 10080 | 969 |
| 534 | 20230623 | 120100 | 13706277520 | 10100 | 10070 | 10100 | 10070 | 869 |
| 535 | 20230623 | 120000 | 13697510300 | 10060 | 10060 | 10060 | 10040 | 191 |
| 536 | 20230623 | 115900 | 13695591310 | 10040 | 10040 | 10040 | 10040 | 0 |
| 537 | 20230623 | 115800 | 13695591310 | 10040 | 10040 | 10040 | 10040 | 98 |
| 538 | 20230623 | 115700 | 13694607390 | 10040 | 10040 | 10050 | 10040 | 38 |
| 539 | 20230623 | 115600 | 13694225770 | 10040 | 10040 | 10040 | 10020 | 424 |
| 540 | 20230623 | 115500 | 13689972530 | 10000 | 10020 | 10060 | 10000 | 3983 |
| 541 | 20230623 | 115400 | 13650121390 | 10020 | 10020 | 10070 | 10010 | 7056 |
| 542 | 20230623 | 115300 | 13579449800 | 10050 | 10030 | 10050 | 10020 | 1823 |
| 543 | 20230623 | 115200 | 13561165570 | 10040 | 10060 | 10060 | 10040 | 2068 |
| 544 | 20230623 | 115100 | 13540386630 | 10060 | 10060 | 10060 | 10060 | 186 |
| 545 | 20230623 | 115000 | 13538515470 | 10060 | 10060 | 10060 | 10050 | 1598 |
| 546 | 20230623 | 114900 | 13522444780 | 10070 | 10080 | 10080 | 10070 | 395 |
| 547 | 20230623 | 114800 | 13518467040 | 10070 | 10060 | 10080 | 10060 | 609 |
| 548 | 20230623 | 114700 | 13512337260 | 10070 | 10050 | 10100 | 10050 | 781 |
| 549 | 20230623 | 114600 | 13504464340 | 10050 | 10050 | 10050 | 10050 | 388 |
| 550 | 20230623 | 114500 | 13500564940 | 10050 | 10060 | 10060 | 10050 | 2422 |
| 551 | 20230623 | 114400 | 13476210630 | 10060 | 10060 | 10070 | 10060 | 109 |
| 552 | 20230623 | 114300 | 13475113880 | 10060 | 10080 | 10090 | 10060 | 1001 |
| 553 | 20230623 | 114200 | 13465031660 | 10060 | 10060 | 10060 | 10060 | 917 |
| 554 | 20230623 | 114100 | 13455806640 | 10060 | 10080 | 10080 | 10060 | 1124 |
| 555 | 20230623 | 114000 | 13444490960 | 10080 | 10090 | 10090 | 10080 | 1220 |
| 556 | 20230623 | 113900 | 13432187810 | 10100 | 10110 | 10110 | 10100 | 1426 |
| 557 | 20230623 | 113800 | 13417776220 | 10110 | 10100 | 10110 | 10090 | 214 |
| 558 | 20230623 | 113700 | 13415614620 | 10080 | 10070 | 10100 | 10070 | 1214 |
| 559 | 20230623 | 113600 | 13403358950 | 10070 | 10070 | 10070 | 10070 | 1102 |
| 560 | 20230623 | 113500 | 13392261810 | 10090 | 10080 | 10110 | 10070 | 1915 |
| 561 | 20230623 | 113400 | 13372924520 | 10060 | 10050 | 10070 | 10050 | 244 |
| 562 | 20230623 | 113300 | 13370469650 | 10070 | 10050 | 10070 | 10040 | 880 |
| 563 | 20230623 | 113200 | 13361624620 | 10050 | 10050 | 10070 | 10050 | 1012 |
| 564 | 20230623 | 113100 | 13351453710 | 10050 | 10080 | 10080 | 10050 | 355 |
| 565 | 20230623 | 113000 | 13347885560 | 10090 | 10100 | 10100 | 10040 | 1349 |
| 566 | 20230623 | 112900 | 13334300670 | 10060 | 10050 | 10060 | 10050 | 3019 |
| 567 | 20230623 | 112800 | 13303959710 | 10050 | 10040 | 10060 | 10030 | 8448 |
| 568 | 20230623 | 112700 | 13219071400 | 10050 | 10070 | 10110 | 10050 | 5925 |
| 569 | 20230623 | 112600 | 13159399720 | 10060 | 10090 | 10100 | 10060 | 3302 |
| 570 | 20230623 | 112500 | 13126112170 | 10080 | 10040 | 10080 | 10030 | 1655 |
| 571 | 20230623 | 112400 | 13109457430 | 10030 | 10030 | 10030 | 10020 | 1276 |
| 572 | 20230623 | 112300 | 13096664700 | 10020 | 10050 | 10060 | 10020 | 2612 |
| 573 | 20230623 | 112200 | 13070442280 | 10050 | 10020 | 10060 | 10010 | 1055 |
| 574 | 20230623 | 112100 | 13059837000 | 10020 | 10020 | 10020 | 9980 | 17393 |
| 575 | 20230623 | 112000 | 12885957770 | 10010 | 10020 | 10020 | 10010 | 2492 |
| 576 | 20230623 | 111900 | 12861000220 | 10020 | 10050 | 10050 | 10020 | 6665 |
| 577 | 20230623 | 111800 | 12794151280 | 10050 | 10060 | 10060 | 10040 | 959 |
| 578 | 20230623 | 111700 | 12784512950 | 10050 | 10030 | 10060 | 10030 | 1419 |
| 579 | 20230623 | 111600 | 12770260330 | 10030 | 10040 | 10040 | 10020 | 2826 |
| 580 | 20230623 | 111500 | 12741913950 | 10030 | 10080 | 10080 | 10030 | 9953 |
| 581 | 20230623 | 111400 | 12641904260 | 10080 | 10070 | 10080 | 10050 | 5472 |
| 582 | 20230623 | 111300 | 12586840710 | 10080 | 10070 | 10090 | 10060 | 2628 |
| 583 | 20230623 | 111200 | 12560377310 | 10060 | 10110 | 10110 | 10060 | 7767 |
| 584 | 20230623 | 111100 | 12482003840 | 10110 | 10120 | 10120 | 10110 | 5444 |
| 585 | 20230623 | 111000 | 12426962590 | 10110 | 10160 | 10160 | 10110 | 7217 |
| 586 | 20230623 | 110900 | 12353900410 | 10150 | 10160 | 10180 | 10150 | 1710 |
| 587 | 20230623 | 110800 | 12336533780 | 10160 | 10180 | 10190 | 10160 | 4052 |
| 588 | 20230623 | 110700 | 12295310000 | 10180 | 10180 | 10180 | 10170 | 479 |
| 589 | 20230623 | 110600 | 12290433970 | 10170 | 10190 | 10200 | 10170 | 1543 |
| 590 | 20230623 | 110500 | 12274715860 | 10190 | 10170 | 10190 | 10170 | 839 |
| 591 | 20230623 | 110400 | 12266176660 | 10190 | 10170 | 10200 | 10160 | 1760 |
| 592 | 20230623 | 110300 | 12248275820 | 10210 | 10120 | 10240 | 10120 | 2930 |
| 593 | 20230623 | 110200 | 12218519940 | 10120 | 10160 | 10170 | 10100 | 14565 |
| 594 | 20230623 | 110100 | 12071007090 | 10160 | 10190 | 10190 | 10160 | 5402 |
| 595 | 20230623 | 110000 | 12016069050 | 10190 | 10190 | 10190 | 10170 | 4995 |
| 596 | 20230623 | 105900 | 11965218860 | 10190 | 10200 | 10200 | 10180 | 4957 |
| 597 | 20230623 | 105800 | 11914699210 | 10200 | 10190 | 10290 | 10180 | 8985 |
| 598 | 20230623 | 105700 | 11822973510 | 10180 | 10220 | 10260 | 10120 | 25887 |
| 599 | 20230623 | 105600 | 11559340050 | 10210 | 10320 | 10390 | 10210 | 23105 |
| 600 | 20230623 | 105500 | 11321767850 | 10320 | 10360 | 10400 | 10320 | 15459 |
| 601 | 20230623 | 105400 | 11161907200 | 10360 | 10400 | 10400 | 10360 | 2960 |
| 602 | 20230623 | 105300 | 11131215880 | 10400 | 10370 | 10400 | 10360 | 4216 |
| 603 | 20230623 | 105200 | 11087517940 | 10370 | 10410 | 10410 | 10370 | 4467 |
| 604 | 20230623 | 105100 | 11041095940 | 10410 | 10450 | 10450 | 10410 | 5479 |
| 605 | 20230623 | 105000 | 10983963750 | 10460 | 10410 | 10470 | 10400 | 8107 |
| 606 | 20230623 | 104900 | 10899425790 | 10400 | 10340 | 10410 | 10340 | 9785 |
| 607 | 20230623 | 104800 | 10797906230 | 10360 | 10420 | 10430 | 10340 | 13790 |
| 608 | 20230623 | 104700 | 10654582540 | 10410 | 10370 | 10410 | 10250 | 33757 |
| 609 | 20230623 | 104600 | 10306081410 | 10360 | 10430 | 10450 | 10360 | 16417 |
| 610 | 20230623 | 104500 | 10135240840 | 10440 | 10500 | 10500 | 10400 | 21758 |
| 611 | 20230623 | 104400 | 9908001040 | 10450 | 10530 | 10590 | 10450 | 32233 |
| 612 | 20230623 | 104300 | 9568491810 | 10510 | 10450 | 10620 | 10430 | 60221 |
| 613 | 20230623 | 104200 | 8932164300 | 10410 | 10540 | 10550 | 10410 | 45823 |
| 614 | 20230623 | 104100 | 8452692290 | 10540 | 10430 | 10690 | 10400 | 101686 |
| 615 | 20230623 | 104000 | 7376000210 | 10430 | 10460 | 10480 | 10400 | 26904 |
| 616 | 20230623 | 103900 | 7095167880 | 10450 | 10560 | 10570 | 10380 | 82366 |
| 617 | 20230623 | 103800 | 6232388030 | 10560 | 10350 | 10570 | 10320 | 117139 |
| 618 | 20230623 | 103700 | 5005983650 | 10350 | 10200 | 10380 | 10200 | 37355 |
| 619 | 20230623 | 103600 | 4620580770 | 10190 | 10180 | 10190 | 10180 | 86 |
| 620 | 20230623 | 103500 | 4619704530 | 10180 | 10170 | 10190 | 10170 | 1076 |
| 621 | 20230623 | 103400 | 4608754550 | 10170 | 10180 | 10180 | 10170 | 151 |
| 622 | 20230623 | 103300 | 4607217430 | 10190 | 10200 | 10200 | 10190 | 628 |
| 623 | 20230623 | 103200 | 4600816430 | 10200 | 10220 | 10220 | 10200 | 751 |
| 624 | 20230623 | 103100 | 4593142510 | 10220 | 10230 | 10230 | 10210 | 3089 |
| 625 | 20230623 | 103000 | 4561557300 | 10230 | 10200 | 10230 | 10200 | 1454 |
| 626 | 20230623 | 102900 | 4546687280 | 10200 | 10200 | 10260 | 10190 | 3107 |
| 627 | 20230623 | 102800 | 4514940800 | 10190 | 10130 | 10190 | 10130 | 2139 |
| 628 | 20230623 | 102700 | 4493237080 | 10130 | 10160 | 10160 | 10100 | 6286 |
| 629 | 20230623 | 102600 | 4429620980 | 10150 | 10180 | 10180 | 10150 | 908 |
| 630 | 20230623 | 102500 | 4420398030 | 10180 | 10160 | 10180 | 10160 | 80 |
| 631 | 20230623 | 102400 | 4419584830 | 10150 | 10190 | 10190 | 10140 | 3394 |
| 632 | 20230623 | 102300 | 4385097770 | 10200 | 10220 | 10220 | 10190 | 847 |
| 633 | 20230623 | 102200 | 4376452910 | 10230 | 10220 | 10240 | 10220 | 1584 |
| 634 | 20230623 | 102100 | 4360248460 | 10200 | 10190 | 10220 | 10180 | 1023 |
| 635 | 20230623 | 102000 | 4349807230 | 10200 | 10210 | 10210 | 10200 | 461 |
| 636 | 20230623 | 101900 | 4345103510 | 10210 | 10220 | 10220 | 10210 | 306 |
| 637 | 20230623 | 101800 | 4341976800 | 10220 | 10210 | 10220 | 10200 | 1084 |
| 638 | 20230623 | 101700 | 4330905150 | 10200 | 10200 | 10220 | 10200 | 346 |
| 639 | 20230623 | 101600 | 4327373040 | 10200 | 10190 | 10210 | 10180 | 826 |
| 640 | 20230623 | 101500 | 4318946880 | 10190 | 10200 | 10200 | 10190 | 679 |
| 641 | 20230623 | 101400 | 4312022700 | 10200 | 10210 | 10220 | 10200 | 1664 |
| 642 | 20230623 | 101300 | 4295021780 | 10220 | 10210 | 10220 | 10150 | 4054 |
| 643 | 20230623 | 101200 | 4253665560 | 10190 | 10220 | 10220 | 10190 | 1336 |
| 644 | 20230623 | 101100 | 4240029450 | 10210 | 10230 | 10230 | 10210 | 1065 |
| 645 | 20230623 | 101000 | 4229140960 | 10230 | 10210 | 10260 | 10200 | 5899 |
| 646 | 20230623 | 100900 | 4168757990 | 10210 | 10200 | 10210 | 10190 | 4337 |
| 647 | 20230623 | 100800 | 4124509140 | 10190 | 10150 | 10200 | 10150 | 3292 |
| 648 | 20230623 | 100700 | 4090975840 | 10150 | 10150 | 10170 | 10130 | 989 |
| 649 | 20230623 | 100600 | 4080936160 | 10130 | 10150 | 10150 | 10130 | 710 |
| 650 | 20230623 | 100500 | 4073732110 | 10140 | 10110 | 10140 | 10110 | 660 |
| 651 | 20230623 | 100400 | 4067054530 | 10110 | 10090 | 10110 | 10090 | 33 |
| 652 | 20230623 | 100300 | 4066720980 | 10090 | 10110 | 10110 | 10090 | 668 |
| 653 | 20230623 | 100200 | 4059970960 | 10110 | 10100 | 10120 | 10100 | 708 |
| 654 | 20230623 | 100100 | 4052818520 | 10110 | 10100 | 10110 | 10100 | 442 |
| 655 | 20230623 | 100000 | 4048349910 | 10110 | 10140 | 10140 | 10110 | 589 |
| 656 | 20230623 | 095900 | 4042388520 | 10140 | 10100 | 10200 | 10100 | 2295 |
| 657 | 20230623 | 095800 | 4019111140 | 10100 | 10170 | 10170 | 10100 | 992 |
| 658 | 20230623 | 095700 | 4009057440 | 10170 | 10190 | 10190 | 10150 | 1745 |
| 659 | 20230623 | 095600 | 3991317850 | 10170 | 10080 | 10240 | 10080 | 4545 |
| 660 | 20230623 | 095500 | 3945111110 | 10080 | 10080 | 10090 | 10070 | 1899 |
| 661 | 20230623 | 095400 | 3925956720 | 10090 | 9990 | 10090 | 9980 | 7823 |
| 662 | 20230623 | 095300 | 3847669360 | 9990 | 9990 | 10000 | 9960 | 4422 |
| 663 | 20230623 | 095200 | 3803541780 | 10000 | 10000 | 10010 | 9990 | 2660 |
| 664 | 20230623 | 095100 | 3776948000 | 9980 | 9980 | 10010 | 9950 | 7955 |
| 665 | 20230623 | 095000 | 3697612770 | 9990 | 10060 | 10060 | 9990 | 8025 |
| 666 | 20230623 | 094900 | 3617217420 | 10060 | 10070 | 10090 | 10060 | 1781 |
| 667 | 20230623 | 094800 | 3599285740 | 10060 | 10070 | 10090 | 10030 | 1769 |
| 668 | 20230623 | 094700 | 3581475970 | 10070 | 10070 | 10080 | 10030 | 6946 |
| 669 | 20230623 | 094600 | 3511675730 | 10060 | 10120 | 10130 | 10060 | 12318 |
| 670 | 20230623 | 094500 | 3387217410 | 10110 | 10150 | 10160 | 10110 | 6169 |
| 671 | 20230623 | 094400 | 3324736270 | 10160 | 10160 | 10170 | 10140 | 4966 |
| 672 | 20230623 | 094300 | 3274344380 | 10160 | 10170 | 10170 | 10150 | 1474 |
| 673 | 20230623 | 094200 | 3259369650 | 10160 | 10180 | 10180 | 10160 | 1114 |
| 674 | 20230623 | 094100 | 3248041130 | 10180 | 10190 | 10200 | 10170 | 1549 |
| 675 | 20230623 | 094000 | 3232262470 | 10180 | 10200 | 10220 | 10180 | 2620 |
| 676 | 20230623 | 093900 | 3205577070 | 10190 | 10190 | 10220 | 10180 | 1028 |
| 677 | 20230623 | 093800 | 3195099540 | 10200 | 10220 | 10220 | 10200 | 1631 |
| 678 | 20230623 | 093700 | 3178456570 | 10220 | 10250 | 10250 | 10220 | 1620 |
| 679 | 20230623 | 093600 | 3161885220 | 10240 | 10280 | 10280 | 10230 | 1445 |
| 680 | 20230623 | 093500 | 3147075470 | 10280 | 10280 | 10280 | 10250 | 1309 |
| 681 | 20230623 | 093400 | 3133641530 | 10260 | 10260 | 10280 | 10260 | 669 |
| 682 | 20230623 | 093300 | 3126771610 | 10270 | 10260 | 10280 | 10250 | 998 |
| 683 | 20230623 | 093200 | 3116528700 | 10260 | 10280 | 10290 | 10260 | 4261 |
| 684 | 20230623 | 093100 | 3072744850 | 10280 | 10280 | 10280 | 10250 | 3865 |
| 685 | 20230623 | 093000 | 3033039590 | 10270 | 10270 | 10280 | 10210 | 2695 |
| 686 | 20230623 | 092900 | 3005384210 | 10260 | 10190 | 10260 | 10190 | 1850 |
| 687 | 20230623 | 092800 | 2986434510 | 10190 | 10180 | 10220 | 10140 | 4595 |
| 688 | 20230623 | 092700 | 2939595570 | 10170 | 10150 | 10170 | 10140 | 1369 |
| 689 | 20230623 | 092600 | 2925695810 | 10150 | 10150 | 10150 | 10140 | 1396 |
| 690 | 20230623 | 092500 | 2911538360 | 10150 | 10160 | 10160 | 10150 | 360 |
| 691 | 20230623 | 092400 | 2907882440 | 10160 | 10170 | 10170 | 10130 | 2506 |
| 692 | 20230623 | 092300 | 2882453990 | 10130 | 10160 | 10200 | 10130 | 6250 |
| 693 | 20230623 | 092200 | 2819040340 | 10160 | 10170 | 10170 | 10160 | 13470 |
| 694 | 20230623 | 092100 | 2682182320 | 10170 | 10200 | 10200 | 10170 | 2027 |
| 695 | 20230623 | 092000 | 2661560750 | 10200 | 10170 | 10200 | 10170 | 2033 |
| 696 | 20230623 | 091900 | 2640859610 | 10170 | 10170 | 10200 | 10160 | 1783 |
| 697 | 20230623 | 091800 | 2622717340 | 10170 | 10170 | 10190 | 10140 | 7556 |
| 698 | 20230623 | 091700 | 2545942780 | 10190 | 10190 | 10200 | 10160 | 4078 |
| 699 | 20230623 | 091600 | 2504445550 | 10180 | 10180 | 10260 | 10180 | 3460 |
| 700 | 20230623 | 091500 | 2469105690 | 10190 | 10220 | 10240 | 10170 | 6278 |
| 701 | 20230623 | 091400 | 2405063700 | 10220 | 10290 | 10320 | 10210 | 10100 |
| 702 | 20230623 | 091300 | 2301583010 | 10320 | 10270 | 10350 | 10260 | 8549 |
| 703 | 20230623 | 091200 | 2213605700 | 10270 | 10380 | 10380 | 10270 | 14446 |
| 704 | 20230623 | 091100 | 2064248990 | 10370 | 10380 | 10420 | 10350 | 32956 |
| 705 | 20230623 | 091000 | 1721598110 | 10370 | 10260 | 10380 | 10250 | 9797 |
| 706 | 20230623 | 090900 | 1620422170 | 10240 | 10200 | 10250 | 10200 | 2910 |
| 707 | 20230623 | 090800 | 1590677150 | 10200 | 10200 | 10210 | 10180 | 6182 |
| 708 | 20230623 | 090700 | 1527638890 | 10200 | 10240 | 10240 | 10200 | 2749 |
| 709 | 20230623 | 090600 | 1499560320 | 10240 | 10210 | 10260 | 10210 | 6826 |
| 710 | 20230623 | 090500 | 1429714870 | 10210 | 10200 | 10220 | 10180 | 4563 |
| 711 | 20230623 | 090400 | 1383133500 | 10200 | 10200 | 10210 | 10150 | 10725 |
| 712 | 20230623 | 090300 | 1273935110 | 10210 | 10240 | 10240 | 10200 | 6712 |
| 713 | 20230623 | 090200 | 1205349300 | 10240 | 10200 | 10250 | 10190 | 12927 |
| 714 | 20230623 | 090100 | 1073246610 | 10210 | 10300 | 10360 | 10200 | 38586 |
| 715 | 20230623 | 090000 | 675604140 | 10320 | 10340 | 10350 | 10260 | 62384 |