33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 13530 |
| 3 | 20230706 | 192000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20230706 | 191900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20230706 | 191800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20230706 | 191700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20230706 | 191600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20230706 | 191500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20230706 | 191400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20230706 | 191300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20230706 | 191200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20230706 | 191100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20230706 | 191000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20230706 | 190900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20230706 | 190800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20230706 | 190700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20230706 | 190600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20230706 | 190500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20230706 | 190400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20230706 | 190300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20230706 | 190200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20230706 | 190100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20230706 | 190000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20230706 | 185900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20230706 | 185800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20230706 | 185700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20230706 | 185600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20230706 | 185500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20230706 | 185400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20230706 | 185300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20230706 | 185200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20230706 | 185100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 13530 |
| 33 | 20230706 | 185000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20230706 | 184900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20230706 | 184800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20230706 | 184700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20230706 | 184600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20230706 | 184500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20230706 | 184400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20230706 | 184300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20230706 | 184200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20230706 | 184100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20230706 | 184000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20230706 | 183900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20230706 | 183800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20230706 | 183700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20230706 | 183600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20230706 | 183500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20230706 | 183400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20230706 | 183300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20230706 | 183200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20230706 | 183100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20230706 | 183000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20230706 | 182900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20230706 | 182800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20230706 | 182700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20230706 | 182600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20230706 | 182500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20230706 | 182400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20230706 | 182300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20230706 | 182200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20230706 | 182100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 13530 |
| 63 | 20230706 | 182000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20230706 | 181900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20230706 | 181800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20230706 | 181700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20230706 | 181600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20230706 | 181500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20230706 | 181400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20230706 | 181300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20230706 | 181200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20230706 | 181100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20230706 | 181000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20230706 | 180900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20230706 | 180800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20230706 | 180700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20230706 | 180600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20230706 | 180500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20230706 | 180400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20230706 | 180300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20230706 | 180200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20230706 | 180100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20230706 | 180000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20230706 | 175900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20230706 | 175800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20230706 | 175700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20230706 | 175600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20230706 | 175500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20230706 | 175400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20230706 | 175300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20230706 | 175200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20230706 | 175100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 13530 |
| 93 | 20230706 | 175000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20230706 | 174900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20230706 | 174800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20230706 | 174700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20230706 | 174600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20230706 | 174500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20230706 | 174400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20230706 | 174300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20230706 | 174200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20230706 | 174100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20230706 | 174000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20230706 | 173900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20230706 | 173800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20230706 | 173700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20230706 | 173600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20230706 | 173500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20230706 | 173400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20230706 | 173300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20230706 | 173200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20230706 | 173100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20230706 | 173000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20230706 | 172900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20230706 | 172800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20230706 | 172700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20230706 | 172600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20230706 | 172500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20230706 | 172400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20230706 | 172300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20230706 | 172200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20230706 | 172100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 13530 |
| 123 | 20230706 | 172000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20230706 | 171900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20230706 | 171800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20230706 | 171700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20230706 | 171600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20230706 | 171500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20230706 | 171400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20230706 | 171300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20230706 | 171200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20230706 | 171100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20230706 | 171000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20230706 | 170900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20230706 | 170800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20230706 | 170700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20230706 | 170600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20230706 | 170500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20230706 | 170400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20230706 | 170300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20230706 | 170200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20230706 | 170100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20230706 | 170000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20230706 | 165900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20230706 | 165800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20230706 | 165700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20230706 | 165600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20230706 | 165500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20230706 | 165400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20230706 | 165300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20230706 | 165200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20230706 | 165100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 13530 |
| 153 | 20230706 | 165000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20230706 | 164900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20230706 | 164800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20230706 | 164700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20230706 | 164600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20230706 | 164500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20230706 | 164400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20230706 | 164300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20230706 | 164200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20230706 | 164100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20230706 | 164000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20230706 | 163900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20230706 | 163800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20230706 | 163700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20230706 | 163600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20230706 | 163500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20230706 | 163400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20230706 | 163300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20230706 | 163200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20230706 | 163100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20230706 | 163000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20230706 | 162900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20230706 | 162800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20230706 | 162700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20230706 | 162600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20230706 | 162500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20230706 | 162400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20230706 | 162300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20230706 | 162200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20230706 | 162100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 13530 |
| 183 | 20230706 | 162000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20230706 | 161900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20230706 | 161800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20230706 | 161700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20230706 | 161600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20230706 | 161500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20230706 | 161400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20230706 | 161300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20230706 | 161200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20230706 | 161100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20230706 | 161000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20230706 | 160900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20230706 | 160800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20230706 | 160700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20230706 | 160600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20230706 | 160500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20230706 | 160400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20230706 | 160300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20230706 | 160200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20230706 | 160100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20230706 | 160000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20230706 | 155900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20230706 | 155800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20230706 | 155700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20230706 | 155600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20230706 | 155500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20230706 | 155400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20230706 | 155300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20230706 | 155200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20230706 | 155100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 13530 |
| 213 | 20230706 | 155000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20230706 | 154900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20230706 | 154800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20230706 | 154700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20230706 | 154600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20230706 | 154500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20230706 | 154400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20230706 | 154300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20230706 | 154200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20230706 | 154100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20230706 | 154000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20230706 | 153900 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20230706 | 153800 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20230706 | 153700 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20230706 | 153600 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20230706 | 153500 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20230706 | 153400 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20230706 | 153300 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20230706 | 153200 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20230706 | 153100 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20230706 | 153000 | 7433053750 | 11540 | 11540 | 11540 | 11540 | 13530 |
| 234 | 20230706 | 152900 | 7276917550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20230706 | 152800 | 7276917550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20230706 | 152700 | 7276917550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20230706 | 152600 | 7276917550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20230706 | 152500 | 7276917550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20230706 | 152400 | 7276917550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20230706 | 152300 | 7276917550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20230706 | 152200 | 7276917550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20230706 | 152100 | 7276917550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 243 | 20230706 | 152000 | 7276917550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20230706 | 151900 | 7276917550 | 11370 | 11390 | 11430 | 11370 | 4079 |
| 245 | 20230706 | 151800 | 7230432740 | 11390 | 11410 | 11430 | 11390 | 543 |
| 246 | 20230706 | 151700 | 7224240750 | 11430 | 11420 | 11430 | 11390 | 1293 |
| 247 | 20230706 | 151600 | 7209486700 | 11420 | 11440 | 11440 | 11420 | 246 |
| 248 | 20230706 | 151500 | 7206675920 | 11430 | 11450 | 11450 | 11430 | 417 |
| 249 | 20230706 | 151400 | 7201904570 | 11450 | 11460 | 11460 | 11440 | 1297 |
| 250 | 20230706 | 151300 | 7187055020 | 11450 | 11440 | 11470 | 11440 | 1819 |
| 251 | 20230706 | 151200 | 7166212500 | 11430 | 11400 | 11430 | 11400 | 1942 |
| 252 | 20230706 | 151100 | 7144058700 | 11400 | 11380 | 11410 | 11380 | 543 |
| 253 | 20230706 | 151000 | 7137868570 | 11400 | 11390 | 11400 | 11300 | 3926 |
| 254 | 20230706 | 150900 | 7093218250 | 11300 | 11390 | 11390 | 11300 | 8101 |
| 255 | 20230706 | 150800 | 7001487740 | 11400 | 11380 | 11400 | 11370 | 2515 |
| 256 | 20230706 | 150700 | 6972876270 | 11390 | 11380 | 11390 | 11380 | 365 |
| 257 | 20230706 | 150600 | 6968722480 | 11390 | 11390 | 11390 | 11390 | 205 |
| 258 | 20230706 | 150500 | 6966387530 | 11390 | 11390 | 11400 | 11390 | 242 |
| 259 | 20230706 | 150400 | 6963631100 | 11380 | 11390 | 11400 | 11380 | 225 |
| 260 | 20230706 | 150300 | 6961068170 | 11390 | 11380 | 11400 | 11360 | 1767 |
| 261 | 20230706 | 150200 | 6940957670 | 11360 | 11350 | 11390 | 11350 | 429 |
| 262 | 20230706 | 150100 | 6936087230 | 11350 | 11380 | 11380 | 11350 | 3495 |
| 263 | 20230706 | 150000 | 6896350940 | 11380 | 11390 | 11430 | 11380 | 486 |
| 264 | 20230706 | 145900 | 6890819050 | 11390 | 11390 | 11390 | 11390 | 843 |
| 265 | 20230706 | 145800 | 6881217280 | 11390 | 11410 | 11410 | 11390 | 918 |
| 266 | 20230706 | 145700 | 6870754660 | 11410 | 11460 | 11460 | 11410 | 98 |
| 267 | 20230706 | 145600 | 6869635680 | 11460 | 11460 | 11460 | 11460 | 28 |
| 268 | 20230706 | 145500 | 6869314800 | 11410 | 11460 | 11460 | 11410 | 685 |
| 269 | 20230706 | 145400 | 6861496320 | 11410 | 11400 | 11410 | 11390 | 3026 |
| 270 | 20230706 | 145300 | 6826988250 | 11400 | 11440 | 11440 | 11400 | 2381 |
| 271 | 20230706 | 145200 | 6799829180 | 11440 | 11430 | 11440 | 11420 | 412 |
| 272 | 20230706 | 145100 | 6795122290 | 11440 | 11420 | 11450 | 11410 | 1244 |
| 273 | 20230706 | 145000 | 6780887950 | 11460 | 11440 | 11470 | 11400 | 4587 |
| 274 | 20230706 | 144900 | 6728533080 | 11480 | 11450 | 11500 | 11440 | 419 |
| 275 | 20230706 | 144800 | 6723738010 | 11450 | 11450 | 11460 | 11450 | 345 |
| 276 | 20230706 | 144700 | 6719787730 | 11460 | 11460 | 11460 | 11460 | 191 |
| 277 | 20230706 | 144600 | 6717598870 | 11470 | 11490 | 11490 | 11470 | 536 |
| 278 | 20230706 | 144500 | 6711450790 | 11500 | 11480 | 11500 | 11470 | 108 |
| 279 | 20230706 | 144400 | 6710211270 | 11480 | 11490 | 11490 | 11470 | 125 |
| 280 | 20230706 | 144300 | 6708776780 | 11490 | 11490 | 11490 | 11480 | 35 |
| 281 | 20230706 | 144200 | 6708374820 | 11480 | 11500 | 11500 | 11480 | 11 |
| 282 | 20230706 | 144100 | 6708248480 | 11490 | 11500 | 11500 | 11490 | 59 |
| 283 | 20230706 | 144000 | 6707570480 | 11500 | 11490 | 11500 | 11490 | 56 |
| 284 | 20230706 | 143900 | 6706926990 | 11480 | 11460 | 11480 | 11440 | 1073 |
| 285 | 20230706 | 143800 | 6694639880 | 11460 | 11460 | 11460 | 11460 | 1146 |
| 286 | 20230706 | 143700 | 6681506720 | 11440 | 11440 | 11440 | 11440 | 198 |
| 287 | 20230706 | 143600 | 6679241600 | 11430 | 11440 | 11440 | 11430 | 30 |
| 288 | 20230706 | 143500 | 6678898560 | 11450 | 11470 | 11470 | 11440 | 1380 |
| 289 | 20230706 | 143400 | 6663108130 | 11440 | 11450 | 11450 | 11440 | 870 |
| 290 | 20230706 | 143300 | 6653150470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20230706 | 143200 | 6653150470 | 11450 | 11450 | 11460 | 11450 | 2289 |
| 292 | 20230706 | 143100 | 6626940420 | 11450 | 11460 | 11460 | 11450 | 24 |
| 293 | 20230706 | 143000 | 6626665570 | 11460 | 11450 | 11460 | 11450 | 174 |
| 294 | 20230706 | 142900 | 6624672390 | 11450 | 11450 | 11450 | 11450 | 616 |
| 295 | 20230706 | 142800 | 6617619190 | 11460 | 11470 | 11470 | 11450 | 275 |
| 296 | 20230706 | 142700 | 6614467690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 297 | 20230706 | 142600 | 6614467690 | 11460 | 11460 | 11460 | 11450 | 1822 |
| 298 | 20230706 | 142500 | 6593604680 | 11500 | 11450 | 11500 | 11450 | 222 |
| 299 | 20230706 | 142400 | 6591062280 | 11510 | 11460 | 11510 | 11450 | 211 |
| 300 | 20230706 | 142300 | 6588646110 | 11450 | 11490 | 11490 | 11450 | 1502 |
| 301 | 20230706 | 142200 | 6571406360 | 11510 | 11510 | 11510 | 11510 | 21 |
| 302 | 20230706 | 142100 | 6571164650 | 11520 | 11520 | 11520 | 11520 | 1 |
| 303 | 20230706 | 142000 | 6571153130 | 11540 | 11520 | 11540 | 11500 | 3089 |
| 304 | 20230706 | 141900 | 6535618270 | 11550 | 11520 | 11550 | 11520 | 35 |
| 305 | 20230706 | 141800 | 6535215040 | 11550 | 11550 | 11550 | 11550 | 0 |
| 306 | 20230706 | 141700 | 6535215040 | 11550 | 11550 | 11550 | 11550 | 50 |
| 307 | 20230706 | 141600 | 6534637540 | 11550 | 11550 | 11560 | 11510 | 113 |
| 308 | 20230706 | 141500 | 6533334040 | 11500 | 11540 | 11540 | 11490 | 10446 |
| 309 | 20230706 | 141400 | 6413186020 | 11560 | 11550 | 11560 | 11540 | 108 |
| 310 | 20230706 | 141300 | 6411938560 | 11580 | 11580 | 11580 | 11580 | 0 |
| 311 | 20230706 | 141200 | 6411938560 | 11580 | 11570 | 11590 | 11530 | 552 |
| 312 | 20230706 | 141100 | 6405570380 | 11590 | 11580 | 11590 | 11580 | 3798 |
| 313 | 20230706 | 141000 | 6361588260 | 11580 | 11580 | 11580 | 11570 | 195 |
| 314 | 20230706 | 140900 | 6359331270 | 11580 | 11570 | 11580 | 11570 | 504 |
| 315 | 20230706 | 140800 | 6353499980 | 11570 | 11560 | 11570 | 11560 | 20 |
| 316 | 20230706 | 140700 | 6353268750 | 11540 | 11550 | 11550 | 11530 | 592 |
| 317 | 20230706 | 140600 | 6346435840 | 11570 | 11570 | 11570 | 11560 | 110 |
| 318 | 20230706 | 140500 | 6345163750 | 11580 | 11580 | 11590 | 11560 | 118 |
| 319 | 20230706 | 140400 | 6343797290 | 11560 | 11560 | 11560 | 11560 | 13 |
| 320 | 20230706 | 140300 | 6343647010 | 11560 | 11560 | 11560 | 11550 | 316 |
| 321 | 20230706 | 140200 | 6339995050 | 11560 | 11570 | 11570 | 11560 | 235 |
| 322 | 20230706 | 140100 | 6337277810 | 11580 | 11610 | 11610 | 11580 | 443 |
| 323 | 20230706 | 140000 | 6332145180 | 11610 | 11610 | 11620 | 11610 | 21 |
| 324 | 20230706 | 135900 | 6331901360 | 11620 | 11600 | 11620 | 11590 | 217 |
| 325 | 20230706 | 135800 | 6329380110 | 11600 | 11570 | 11630 | 11560 | 443 |
| 326 | 20230706 | 135700 | 6324253470 | 11600 | 11600 | 11630 | 11600 | 2444 |
| 327 | 20230706 | 135600 | 6295900230 | 11640 | 11590 | 11640 | 11590 | 3168 |
| 328 | 20230706 | 135500 | 6259128850 | 11590 | 11580 | 11590 | 11550 | 421 |
| 329 | 20230706 | 135400 | 6254251090 | 11580 | 11530 | 11590 | 11530 | 1031 |
| 330 | 20230706 | 135300 | 6242343640 | 11530 | 11580 | 11600 | 11530 | 620 |
| 331 | 20230706 | 135200 | 6235165360 | 11580 | 11610 | 11610 | 11580 | 687 |
| 332 | 20230706 | 135100 | 6227193690 | 11610 | 11580 | 11610 | 11580 | 2566 |
| 333 | 20230706 | 135000 | 6197449260 | 11580 | 11560 | 11580 | 11560 | 1169 |
| 334 | 20230706 | 134900 | 6183934900 | 11550 | 11530 | 11550 | 11500 | 1171 |
| 335 | 20230706 | 134800 | 6170436640 | 11550 | 11510 | 11550 | 11510 | 610 |
| 336 | 20230706 | 134700 | 6163413590 | 11510 | 11530 | 11530 | 11510 | 585 |
| 337 | 20230706 | 134600 | 6156679880 | 11550 | 11560 | 11560 | 11550 | 35 |
| 338 | 20230706 | 134500 | 6156275610 | 11510 | 11580 | 11580 | 11510 | 2746 |
| 339 | 20230706 | 134400 | 6124662970 | 11580 | 11540 | 11580 | 11500 | 1758 |
| 340 | 20230706 | 134300 | 6104374440 | 11530 | 11490 | 11530 | 11490 | 2201 |
| 341 | 20230706 | 134200 | 6079047030 | 11490 | 11490 | 11490 | 11480 | 61 |
| 342 | 20230706 | 134100 | 6078346450 | 11470 | 11500 | 11500 | 11470 | 79 |
| 343 | 20230706 | 134000 | 6077440200 | 11490 | 11490 | 11490 | 11480 | 384 |
| 344 | 20230706 | 133900 | 6073028140 | 11490 | 11500 | 11500 | 11450 | 4379 |
| 345 | 20230706 | 133800 | 6022694790 | 11500 | 11470 | 11500 | 11460 | 827 |
| 346 | 20230706 | 133700 | 6013207120 | 11470 | 11440 | 11470 | 11420 | 453 |
| 347 | 20230706 | 133600 | 6008024350 | 11420 | 11420 | 11430 | 11410 | 214 |
| 348 | 20230706 | 133500 | 6005580450 | 11420 | 11410 | 11420 | 11410 | 592 |
| 349 | 20230706 | 133400 | 5998824580 | 11400 | 11400 | 11400 | 11400 | 367 |
| 350 | 20230706 | 133300 | 5994640780 | 11400 | 11400 | 11400 | 11400 | 232 |
| 351 | 20230706 | 133200 | 5991995980 | 11400 | 11400 | 11400 | 11400 | 1188 |
| 352 | 20230706 | 133100 | 5978452780 | 11400 | 11410 | 11410 | 11400 | 984 |
| 353 | 20230706 | 133000 | 5967232700 | 11410 | 11410 | 11410 | 11410 | 183 |
| 354 | 20230706 | 132900 | 5965144670 | 11400 | 11430 | 11430 | 11400 | 442 |
| 355 | 20230706 | 132800 | 5960101170 | 11440 | 11400 | 11440 | 11400 | 1520 |
| 356 | 20230706 | 132700 | 5942771940 | 11390 | 11410 | 11410 | 11370 | 5042 |
| 357 | 20230706 | 132600 | 5885309730 | 11410 | 11400 | 11430 | 11400 | 1303 |
| 358 | 20230706 | 132500 | 5870432420 | 11410 | 11390 | 11410 | 11370 | 1125 |
| 359 | 20230706 | 132400 | 5857614000 | 11400 | 11370 | 11400 | 11370 | 914 |
| 360 | 20230706 | 132300 | 5847214930 | 11360 | 11370 | 11370 | 11360 | 1762 |
| 361 | 20230706 | 132200 | 5827185620 | 11380 | 11370 | 11380 | 11360 | 329 |
| 362 | 20230706 | 132100 | 5823443560 | 11400 | 11400 | 11400 | 11360 | 1002 |
| 363 | 20230706 | 132000 | 5812060710 | 11360 | 11400 | 11400 | 11360 | 877 |
| 364 | 20230706 | 131900 | 5802095050 | 11370 | 11370 | 11400 | 11370 | 1814 |
| 365 | 20230706 | 131800 | 5781468370 | 11370 | 11370 | 11370 | 11360 | 1387 |
| 366 | 20230706 | 131700 | 5765698190 | 11370 | 11390 | 11390 | 11370 | 13064 |
| 367 | 20230706 | 131600 | 5617071960 | 11400 | 11400 | 11450 | 11390 | 878 |
| 368 | 20230706 | 131500 | 5607062540 | 11400 | 11400 | 11450 | 11390 | 1391 |
| 369 | 20230706 | 131400 | 5591201830 | 11450 | 11400 | 11450 | 11400 | 2952 |
| 370 | 20230706 | 131300 | 5557539490 | 11400 | 11400 | 11440 | 11400 | 2221 |
| 371 | 20230706 | 131200 | 5532210140 | 11390 | 11360 | 11390 | 11340 | 4116 |
| 372 | 20230706 | 131100 | 5485461160 | 11350 | 11390 | 11400 | 11350 | 2257 |
| 373 | 20230706 | 131000 | 5459780300 | 11410 | 11350 | 11410 | 11340 | 2423 |
| 374 | 20230706 | 130900 | 5432284410 | 11350 | 11390 | 11390 | 11340 | 2890 |
| 375 | 20230706 | 130800 | 5399471090 | 11390 | 11360 | 11390 | 11360 | 3134 |
| 376 | 20230706 | 130700 | 5363812270 | 11370 | 11400 | 11430 | 11370 | 9077 |
| 377 | 20230706 | 130600 | 5260444930 | 11430 | 11430 | 11440 | 11390 | 4958 |
| 378 | 20230706 | 130500 | 5203908180 | 11440 | 11450 | 11450 | 11440 | 68 |
| 379 | 20230706 | 130400 | 5203130130 | 11450 | 11450 | 11450 | 11450 | 8 |
| 380 | 20230706 | 130300 | 5203038530 | 11450 | 11440 | 11460 | 11440 | 13 |
| 381 | 20230706 | 130200 | 5202889690 | 11440 | 11440 | 11440 | 11430 | 266 |
| 382 | 20230706 | 130100 | 5199847790 | 11440 | 11450 | 11450 | 11440 | 165 |
| 383 | 20230706 | 130000 | 5197960040 | 11450 | 11410 | 11450 | 11410 | 353 |
| 384 | 20230706 | 125900 | 5193928190 | 11410 | 11410 | 11410 | 11400 | 377 |
| 385 | 20230706 | 125800 | 5189629230 | 11440 | 11400 | 11440 | 11390 | 1119 |
| 386 | 20230706 | 125700 | 5176877540 | 11390 | 11400 | 11400 | 11390 | 4060 |
| 387 | 20230706 | 125600 | 5130602050 | 11400 | 11430 | 11440 | 11400 | 561 |
| 388 | 20230706 | 125500 | 5124200830 | 11400 | 11440 | 11460 | 11400 | 2260 |
| 389 | 20230706 | 125400 | 5098405260 | 11410 | 11450 | 11470 | 11410 | 2813 |
| 390 | 20230706 | 125300 | 5066306810 | 11410 | 11440 | 11440 | 11410 | 6057 |
| 391 | 20230706 | 125200 | 4997114660 | 11440 | 11460 | 11460 | 11440 | 4312 |
| 392 | 20230706 | 125100 | 4947746040 | 11460 | 11470 | 11470 | 11460 | 2210 |
| 393 | 20230706 | 125000 | 4922410830 | 11480 | 11490 | 11490 | 11480 | 2224 |
| 394 | 20230706 | 124900 | 4896872950 | 11520 | 11490 | 11520 | 11480 | 142 |
| 395 | 20230706 | 124800 | 4895242490 | 11490 | 11520 | 11520 | 11490 | 308 |
| 396 | 20230706 | 124700 | 4891703470 | 11490 | 11490 | 11490 | 11490 | 35 |
| 397 | 20230706 | 124600 | 4891301320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 398 | 20230706 | 124500 | 4891301320 | 11530 | 11500 | 11530 | 11490 | 761 |
| 399 | 20230706 | 124400 | 4882556160 | 11530 | 11490 | 11540 | 11490 | 32 |
| 400 | 20230706 | 124300 | 4882188150 | 11480 | 11500 | 11500 | 11480 | 4087 |
| 401 | 20230706 | 124200 | 4835229570 | 11500 | 11500 | 11540 | 11500 | 101 |
| 402 | 20230706 | 124100 | 4834067670 | 11500 | 11490 | 11540 | 11480 | 359 |
| 403 | 20230706 | 124000 | 4829942710 | 11540 | 11510 | 11540 | 11480 | 350 |
| 404 | 20230706 | 123900 | 4825920450 | 11540 | 11530 | 11540 | 11530 | 112 |
| 405 | 20230706 | 123800 | 4824628840 | 11530 | 11530 | 11530 | 11530 | 0 |
| 406 | 20230706 | 123700 | 4824628840 | 11530 | 11540 | 11550 | 11490 | 1702 |
| 407 | 20230706 | 123600 | 4805053730 | 11550 | 11490 | 11550 | 11490 | 12 |
| 408 | 20230706 | 123500 | 4804915790 | 11490 | 11510 | 11510 | 11490 | 1426 |
| 409 | 20230706 | 123400 | 4788520840 | 11500 | 11500 | 11500 | 11500 | 37 |
| 410 | 20230706 | 123300 | 4788095340 | 11500 | 11540 | 11540 | 11500 | 211 |
| 411 | 20230706 | 123200 | 4785668680 | 11540 | 11500 | 11540 | 11500 | 309 |
| 412 | 20230706 | 123100 | 4782113540 | 11500 | 11510 | 11550 | 11500 | 376 |
| 413 | 20230706 | 123000 | 4777784940 | 11510 | 11480 | 11510 | 11470 | 1040 |
| 414 | 20230706 | 122900 | 4765827780 | 11470 | 11500 | 11530 | 11470 | 1329 |
| 415 | 20230706 | 122800 | 4750552040 | 11500 | 11570 | 11570 | 11500 | 2871 |
| 416 | 20230706 | 122700 | 4717485810 | 11600 | 11550 | 11600 | 11550 | 238 |
| 417 | 20230706 | 122600 | 4714732100 | 11550 | 11520 | 11550 | 11520 | 3500 |
| 418 | 20230706 | 122500 | 4674411070 | 11530 | 11550 | 11550 | 11530 | 643 |
| 419 | 20230706 | 122400 | 4666991080 | 11550 | 11550 | 11560 | 11550 | 416 |
| 420 | 20230706 | 122300 | 4662184250 | 11550 | 11550 | 11560 | 11550 | 261 |
| 421 | 20230706 | 122200 | 4659169690 | 11550 | 11560 | 11560 | 11550 | 1010 |
| 422 | 20230706 | 122100 | 4647494850 | 11570 | 11570 | 11570 | 11570 | 50 |
| 423 | 20230706 | 122000 | 4646916350 | 11590 | 11560 | 11590 | 11560 | 6 |
| 424 | 20230706 | 121900 | 4646846960 | 11560 | 11590 | 11590 | 11560 | 1310 |
| 425 | 20230706 | 121800 | 4631686610 | 11590 | 11590 | 11590 | 11590 | 182 |
| 426 | 20230706 | 121700 | 4629577230 | 11590 | 11590 | 11590 | 11590 | 3 |
| 427 | 20230706 | 121600 | 4629542460 | 11580 | 11570 | 11580 | 11570 | 432 |
| 428 | 20230706 | 121500 | 4624540120 | 11570 | 11590 | 11590 | 11570 | 260 |
| 429 | 20230706 | 121400 | 4621531880 | 11570 | 11600 | 11600 | 11570 | 117 |
| 430 | 20230706 | 121300 | 4620175610 | 11570 | 11570 | 11570 | 11560 | 870 |
| 431 | 20230706 | 121200 | 4610114540 | 11600 | 11600 | 11600 | 11600 | 2 |
| 432 | 20230706 | 121100 | 4610091340 | 11610 | 11580 | 11610 | 11570 | 492 |
| 433 | 20230706 | 121000 | 4604397020 | 11580 | 11580 | 11580 | 11580 | 52 |
| 434 | 20230706 | 120900 | 4603794860 | 11580 | 11580 | 11580 | 11580 | 39 |
| 435 | 20230706 | 120800 | 4603343240 | 11580 | 11600 | 11600 | 11580 | 253 |
| 436 | 20230706 | 120700 | 4600409640 | 11600 | 11600 | 11600 | 11600 | 102 |
| 437 | 20230706 | 120600 | 4599226440 | 11600 | 11560 | 11600 | 11560 | 262 |
| 438 | 20230706 | 120500 | 4596189640 | 11560 | 11560 | 11560 | 11560 | 1026 |
| 439 | 20230706 | 120400 | 4584329080 | 11560 | 11620 | 11620 | 11560 | 2523 |
| 440 | 20230706 | 120300 | 4555132870 | 11620 | 11540 | 11630 | 11540 | 1092 |
| 441 | 20230706 | 120200 | 4542446710 | 11540 | 11540 | 11560 | 11540 | 411 |
| 442 | 20230706 | 120100 | 4537696190 | 11570 | 11590 | 11600 | 11520 | 25 |
| 443 | 20230706 | 120000 | 4537406860 | 11590 | 11570 | 11590 | 11530 | 912 |
| 444 | 20230706 | 115900 | 4526885670 | 11570 | 11570 | 11570 | 11570 | 25 |
| 445 | 20230706 | 115800 | 4526596420 | 11570 | 11580 | 11580 | 11570 | 2 |
| 446 | 20230706 | 115700 | 4526573270 | 11610 | 11570 | 11630 | 11570 | 50 |
| 447 | 20230706 | 115600 | 4525993780 | 11570 | 11560 | 11570 | 11550 | 992 |
| 448 | 20230706 | 115500 | 4514535920 | 11560 | 11570 | 11570 | 11560 | 530 |
| 449 | 20230706 | 115400 | 4508408690 | 11560 | 11580 | 11580 | 11560 | 309 |
| 450 | 20230706 | 115300 | 4504834650 | 11580 | 11580 | 11580 | 11580 | 5 |
| 451 | 20230706 | 115200 | 4504776750 | 11580 | 11560 | 11580 | 11560 | 519 |
| 452 | 20230706 | 115100 | 4498767830 | 11560 | 11570 | 11570 | 11560 | 927 |
| 453 | 20230706 | 115000 | 4488046650 | 11570 | 11570 | 11570 | 11570 | 419 |
| 454 | 20230706 | 114900 | 4483198820 | 11620 | 11620 | 11620 | 11620 | 11 |
| 455 | 20230706 | 114800 | 4483071000 | 11620 | 11620 | 11630 | 11620 | 635 |
| 456 | 20230706 | 114700 | 4475691600 | 11630 | 11540 | 11630 | 11530 | 1306 |
| 457 | 20230706 | 114600 | 4460574090 | 11540 | 11550 | 11550 | 11540 | 676 |
| 458 | 20230706 | 114500 | 4452770790 | 11550 | 11550 | 11550 | 11540 | 145 |
| 459 | 20230706 | 114400 | 4451097040 | 11550 | 11550 | 11550 | 11550 | 130 |
| 460 | 20230706 | 114300 | 4449595540 | 11540 | 11550 | 11550 | 11540 | 267 |
| 461 | 20230706 | 114200 | 4446514180 | 11540 | 11550 | 11550 | 11540 | 86 |
| 462 | 20230706 | 114100 | 4445521640 | 11560 | 11550 | 11590 | 11540 | 564 |
| 463 | 20230706 | 114000 | 4439005760 | 11550 | 11550 | 11550 | 11550 | 0 |
| 464 | 20230706 | 113900 | 4439005760 | 11550 | 11550 | 11550 | 11550 | 51 |
| 465 | 20230706 | 113800 | 4438416710 | 11550 | 11570 | 11590 | 11550 | 168 |
| 466 | 20230706 | 113700 | 4436473490 | 11590 | 11590 | 11590 | 11590 | 1 |
| 467 | 20230706 | 113600 | 4436461900 | 11590 | 11560 | 11590 | 11550 | 344 |
| 468 | 20230706 | 113500 | 4432488400 | 11560 | 11560 | 11560 | 11560 | 6 |
| 469 | 20230706 | 113400 | 4432419040 | 11590 | 11590 | 11590 | 11550 | 560 |
| 470 | 20230706 | 113300 | 4425947120 | 11590 | 11610 | 11610 | 11570 | 419 |
| 471 | 20230706 | 113200 | 4421087490 | 11610 | 11570 | 11610 | 11570 | 272 |
| 472 | 20230706 | 113100 | 4417936600 | 11570 | 11580 | 11580 | 11550 | 102 |
| 473 | 20230706 | 113000 | 4416756410 | 11580 | 11550 | 11580 | 11550 | 131 |
| 474 | 20230706 | 112900 | 4415242530 | 11550 | 11520 | 11550 | 11490 | 1179 |
| 475 | 20230706 | 112800 | 4401635530 | 11520 | 11470 | 11520 | 11470 | 1056 |
| 476 | 20230706 | 112700 | 4389512140 | 11470 | 11480 | 11480 | 11470 | 161 |
| 477 | 20230706 | 112600 | 4387664470 | 11490 | 11490 | 11490 | 11490 | 610 |
| 478 | 20230706 | 112500 | 4380655570 | 11490 | 11490 | 11490 | 11460 | 2920 |
| 479 | 20230706 | 112400 | 4347172640 | 11500 | 11510 | 11520 | 11490 | 2672 |
| 480 | 20230706 | 112300 | 4316433200 | 11520 | 11530 | 11530 | 11520 | 878 |
| 481 | 20230706 | 112200 | 4306315020 | 11530 | 11560 | 11560 | 11530 | 1319 |
| 482 | 20230706 | 112100 | 4291100100 | 11560 | 11600 | 11600 | 11560 | 9 |
| 483 | 20230706 | 112000 | 4290996020 | 11550 | 11590 | 11600 | 11550 | 261 |
| 484 | 20230706 | 111900 | 4287976170 | 11590 | 11560 | 11600 | 11560 | 263 |
| 485 | 20230706 | 111800 | 4284935520 | 11620 | 11550 | 11620 | 11550 | 7 |
| 486 | 20230706 | 111700 | 4284854540 | 11550 | 11550 | 11600 | 11550 | 382 |
| 487 | 20230706 | 111600 | 4280442390 | 11550 | 11550 | 11550 | 11530 | 721 |
| 488 | 20230706 | 111500 | 4272120270 | 11590 | 11600 | 11600 | 11550 | 1518 |
| 489 | 20230706 | 111400 | 4254529670 | 11600 | 11590 | 11600 | 11590 | 1094 |
| 490 | 20230706 | 111300 | 4241844450 | 11540 | 11550 | 11560 | 11530 | 2520 |
| 491 | 20230706 | 111200 | 4212749800 | 11550 | 11610 | 11610 | 11550 | 5978 |
| 492 | 20230706 | 111100 | 4143491660 | 11610 | 11610 | 11650 | 11610 | 228 |
| 493 | 20230706 | 111000 | 4140844540 | 11610 | 11620 | 11620 | 11610 | 158 |
| 494 | 20230706 | 110900 | 4139009190 | 11620 | 11690 | 11700 | 11620 | 313 |
| 495 | 20230706 | 110800 | 4135367490 | 11690 | 11650 | 11690 | 11610 | 891 |
| 496 | 20230706 | 110700 | 4124969250 | 11650 | 11630 | 11650 | 11630 | 2170 |
| 497 | 20230706 | 110600 | 4099698230 | 11650 | 11650 | 11650 | 11620 | 1951 |
| 498 | 20230706 | 110500 | 4076981730 | 11670 | 11670 | 11670 | 11650 | 632 |
| 499 | 20230706 | 110400 | 4069609680 | 11700 | 11700 | 11700 | 11660 | 46 |
| 500 | 20230706 | 110300 | 4069073090 | 11660 | 11690 | 11690 | 11660 | 2842 |
| 501 | 20230706 | 110200 | 4035854580 | 11690 | 11730 | 11730 | 11690 | 2023 |
| 502 | 20230706 | 110100 | 4012152340 | 11720 | 11720 | 11730 | 11720 | 2787 |
| 503 | 20230706 | 110000 | 3979482600 | 11730 | 11710 | 11730 | 11710 | 2128 |
| 504 | 20230706 | 105900 | 3954533310 | 11710 | 11700 | 11710 | 11690 | 1060 |
| 505 | 20230706 | 105800 | 3942139550 | 11700 | 11700 | 11720 | 11700 | 212 |
| 506 | 20230706 | 105700 | 3939658960 | 11710 | 11710 | 11710 | 11710 | 54 |
| 507 | 20230706 | 105600 | 3939026620 | 11700 | 11680 | 11700 | 11680 | 252 |
| 508 | 20230706 | 105500 | 3936081170 | 11680 | 11720 | 11730 | 11680 | 1080 |
| 509 | 20230706 | 105400 | 3923429630 | 11730 | 11720 | 11730 | 11710 | 1880 |
| 510 | 20230706 | 105300 | 3901392970 | 11730 | 11690 | 11730 | 11690 | 1564 |
| 511 | 20230706 | 105200 | 3883088160 | 11670 | 11650 | 11670 | 11650 | 210 |
| 512 | 20230706 | 105100 | 3880639560 | 11660 | 11630 | 11660 | 11630 | 417 |
| 513 | 20230706 | 105000 | 3875788760 | 11610 | 11620 | 11630 | 11610 | 3024 |
| 514 | 20230706 | 104900 | 3840676700 | 11620 | 11640 | 11640 | 11620 | 606 |
| 515 | 20230706 | 104800 | 3833631190 | 11630 | 11630 | 11650 | 11630 | 274 |
| 516 | 20230706 | 104700 | 3830441980 | 11630 | 11650 | 11650 | 11630 | 919 |
| 517 | 20230706 | 104600 | 3819743460 | 11650 | 11650 | 11650 | 11650 | 65 |
| 518 | 20230706 | 104500 | 3818986210 | 11660 | 11660 | 11660 | 11660 | 129 |
| 519 | 20230706 | 104400 | 3817482070 | 11660 | 11640 | 11660 | 11640 | 26 |
| 520 | 20230706 | 104300 | 3817179170 | 11660 | 11660 | 11660 | 11660 | 35 |
| 521 | 20230706 | 104200 | 3816771070 | 11660 | 11640 | 11660 | 11620 | 150 |
| 522 | 20230706 | 104100 | 3815026350 | 11640 | 11690 | 11700 | 11620 | 409 |
| 523 | 20230706 | 104000 | 3810254140 | 11640 | 11600 | 11640 | 11600 | 330 |
| 524 | 20230706 | 103900 | 3806419490 | 11600 | 11610 | 11610 | 11600 | 2388 |
| 525 | 20230706 | 103800 | 3778708640 | 11620 | 11630 | 11630 | 11620 | 2019 |
| 526 | 20230706 | 103700 | 3755232080 | 11630 | 11660 | 11660 | 11630 | 2106 |
| 527 | 20230706 | 103600 | 3730703400 | 11660 | 11680 | 11680 | 11660 | 155 |
| 528 | 20230706 | 103500 | 3728893180 | 11680 | 11680 | 11690 | 11680 | 110 |
| 529 | 20230706 | 103400 | 3727608260 | 11660 | 11660 | 11660 | 11660 | 314 |
| 530 | 20230706 | 103300 | 3723947020 | 11640 | 11640 | 11670 | 11640 | 398 |
| 531 | 20230706 | 103200 | 3719306860 | 11670 | 11660 | 11670 | 11640 | 1234 |
| 532 | 20230706 | 103100 | 3704935410 | 11670 | 11690 | 11690 | 11670 | 711 |
| 533 | 20230706 | 103000 | 3696634630 | 11700 | 11690 | 11700 | 11680 | 868 |
| 534 | 20230706 | 102900 | 3686487550 | 11690 | 11650 | 11700 | 11650 | 423 |
| 535 | 20230706 | 102800 | 3681542630 | 11650 | 11650 | 11650 | 11650 | 478 |
| 536 | 20230706 | 102700 | 3675973930 | 11630 | 11630 | 11630 | 11620 | 709 |
| 537 | 20230706 | 102600 | 3667732410 | 11630 | 11690 | 11700 | 11630 | 348 |
| 538 | 20230706 | 102500 | 3663676550 | 11670 | 11660 | 11690 | 11660 | 511 |
| 539 | 20230706 | 102400 | 3657716310 | 11660 | 11650 | 11660 | 11650 | 81 |
| 540 | 20230706 | 102300 | 3656771860 | 11660 | 11710 | 11720 | 11610 | 3658 |
| 541 | 20230706 | 102200 | 3614071370 | 11710 | 11660 | 11710 | 11660 | 3520 |
| 542 | 20230706 | 102100 | 3572950830 | 11660 | 11650 | 11670 | 11640 | 2341 |
| 543 | 20230706 | 102000 | 3545648870 | 11650 | 11640 | 11650 | 11630 | 1263 |
| 544 | 20230706 | 101900 | 3530936510 | 11630 | 11630 | 11650 | 11610 | 468 |
| 545 | 20230706 | 101800 | 3525493260 | 11640 | 11610 | 11640 | 11600 | 1759 |
| 546 | 20230706 | 101700 | 3505052730 | 11610 | 11600 | 11610 | 11600 | 1526 |
| 547 | 20230706 | 101600 | 3487348730 | 11600 | 11590 | 11600 | 11590 | 497 |
| 548 | 20230706 | 101500 | 3481585110 | 11590 | 11580 | 11590 | 11580 | 202 |
| 549 | 20230706 | 101400 | 3479245930 | 11550 | 11560 | 11570 | 11550 | 424 |
| 550 | 20230706 | 101300 | 3474345960 | 11570 | 11560 | 11570 | 11540 | 283 |
| 551 | 20230706 | 101200 | 3471073130 | 11560 | 11540 | 11560 | 11540 | 291 |
| 552 | 20230706 | 101100 | 3467714900 | 11540 | 11560 | 11560 | 11540 | 497 |
| 553 | 20230706 | 101000 | 3461979420 | 11560 | 11560 | 11580 | 11560 | 733 |
| 554 | 20230706 | 100900 | 3453503700 | 11580 | 11550 | 11580 | 11550 | 1028 |
| 555 | 20230706 | 100800 | 3441612490 | 11540 | 11470 | 11540 | 11470 | 238 |
| 556 | 20230706 | 100700 | 3438869150 | 11460 | 11470 | 11480 | 11460 | 346 |
| 557 | 20230706 | 100600 | 3434903210 | 11460 | 11490 | 11500 | 11460 | 1447 |
| 558 | 20230706 | 100500 | 3418309260 | 11490 | 11510 | 11510 | 11480 | 2064 |
| 559 | 20230706 | 100400 | 3394606140 | 11500 | 11540 | 11540 | 11500 | 140 |
| 560 | 20230706 | 100300 | 3392995660 | 11550 | 11530 | 11550 | 11490 | 7197 |
| 561 | 20230706 | 100200 | 3310177270 | 11530 | 11550 | 11580 | 11530 | 323 |
| 562 | 20230706 | 100100 | 3306447700 | 11550 | 11590 | 11590 | 11530 | 2909 |
| 563 | 20230706 | 100000 | 3272875240 | 11590 | 11590 | 11590 | 11570 | 158 |
| 564 | 20230706 | 095900 | 3271046760 | 11590 | 11550 | 11590 | 11540 | 1404 |
| 565 | 20230706 | 095800 | 3254824960 | 11560 | 11560 | 11590 | 11560 | 381 |
| 566 | 20230706 | 095700 | 3250413970 | 11560 | 11570 | 11590 | 11560 | 945 |
| 567 | 20230706 | 095600 | 3239472420 | 11590 | 11550 | 11600 | 11540 | 989 |
| 568 | 20230706 | 095500 | 3228044470 | 11560 | 11580 | 11590 | 11560 | 822 |
| 569 | 20230706 | 095400 | 3218527090 | 11580 | 11550 | 11580 | 11550 | 492 |
| 570 | 20230706 | 095300 | 3212831880 | 11540 | 11550 | 11550 | 11540 | 234 |
| 571 | 20230706 | 095200 | 3210129990 | 11550 | 11530 | 11550 | 11520 | 3184 |
| 572 | 20230706 | 095100 | 3173406000 | 11530 | 11550 | 11550 | 11520 | 1961 |
| 573 | 20230706 | 095000 | 3150776550 | 11550 | 11550 | 11560 | 11540 | 685 |
| 574 | 20230706 | 094900 | 3142865910 | 11550 | 11550 | 11550 | 11530 | 251 |
| 575 | 20230706 | 094800 | 3139966880 | 11550 | 11540 | 11550 | 11530 | 993 |
| 576 | 20230706 | 094700 | 3128500960 | 11540 | 11510 | 11540 | 11490 | 760 |
| 577 | 20230706 | 094600 | 3119757550 | 11510 | 11500 | 11570 | 11480 | 2185 |
| 578 | 20230706 | 094500 | 3094621460 | 11500 | 11400 | 11500 | 11390 | 7776 |
| 579 | 20230706 | 094400 | 3005772480 | 11420 | 11430 | 11440 | 11390 | 3670 |
| 580 | 20230706 | 094300 | 2963913360 | 11430 | 11450 | 11460 | 11430 | 2886 |
| 581 | 20230706 | 094200 | 2930888870 | 11450 | 11450 | 11460 | 11430 | 2057 |
| 582 | 20230706 | 094100 | 2907338190 | 11450 | 11460 | 11480 | 11420 | 3980 |
| 583 | 20230706 | 094000 | 2861774580 | 11470 | 11490 | 11500 | 11460 | 2141 |
| 584 | 20230706 | 093900 | 2837222560 | 11490 | 11500 | 11530 | 11490 | 1054 |
| 585 | 20230706 | 093800 | 2825100640 | 11490 | 11500 | 11500 | 11480 | 1769 |
| 586 | 20230706 | 093700 | 2804783260 | 11500 | 11540 | 11550 | 11500 | 3644 |
| 587 | 20230706 | 093600 | 2762827490 | 11560 | 11570 | 11580 | 11560 | 2315 |
| 588 | 20230706 | 093500 | 2736057960 | 11570 | 11570 | 11570 | 11560 | 1052 |
| 589 | 20230706 | 093400 | 2723887510 | 11570 | 11540 | 11570 | 11510 | 7455 |
| 590 | 20230706 | 093300 | 2637858990 | 11560 | 11570 | 11570 | 11520 | 637 |
| 591 | 20230706 | 093200 | 2630511880 | 11570 | 11560 | 11580 | 11520 | 281 |
| 592 | 20230706 | 093100 | 2627272820 | 11580 | 11560 | 11580 | 11510 | 3883 |
| 593 | 20230706 | 093000 | 2582397070 | 11560 | 11540 | 11560 | 11540 | 2927 |
| 594 | 20230706 | 092900 | 2548587490 | 11540 | 11450 | 11540 | 11450 | 2917 |
| 595 | 20230706 | 092800 | 2515120930 | 11500 | 11460 | 11520 | 11390 | 14776 |
| 596 | 20230706 | 092700 | 2346232750 | 11460 | 11480 | 11520 | 11450 | 8328 |
| 597 | 20230706 | 092600 | 2250746160 | 11470 | 11520 | 11520 | 11470 | 4772 |
| 598 | 20230706 | 092500 | 2195884530 | 11520 | 11530 | 11570 | 11480 | 9398 |
| 599 | 20230706 | 092400 | 2087770530 | 11520 | 11570 | 11580 | 11520 | 8925 |
| 600 | 20230706 | 092300 | 1984707980 | 11570 | 11630 | 11630 | 11570 | 915 |
| 601 | 20230706 | 092200 | 1974106350 | 11640 | 11640 | 11640 | 11570 | 2104 |
| 602 | 20230706 | 092100 | 1949696800 | 11650 | 11670 | 11670 | 11640 | 1222 |
| 603 | 20230706 | 092000 | 1935459700 | 11670 | 11630 | 11670 | 11610 | 992 |
| 604 | 20230706 | 091900 | 1923919790 | 11640 | 11620 | 11650 | 11600 | 1952 |
| 605 | 20230706 | 091800 | 1901241360 | 11620 | 11540 | 11620 | 11530 | 3664 |
| 606 | 20230706 | 091700 | 1858801610 | 11550 | 11590 | 11590 | 11500 | 17730 |
| 607 | 20230706 | 091600 | 1654234400 | 11590 | 11610 | 11620 | 11580 | 7339 |
| 608 | 20230706 | 091500 | 1569162160 | 11610 | 11680 | 11690 | 11610 | 6804 |
| 609 | 20230706 | 091400 | 1489990800 | 11670 | 11730 | 11790 | 11670 | 3589 |
| 610 | 20230706 | 091300 | 1447996060 | 11800 | 11600 | 11800 | 11580 | 16301 |
| 611 | 20230706 | 091200 | 1258765840 | 11580 | 11640 | 11640 | 11580 | 13557 |
| 612 | 20230706 | 091100 | 1101537900 | 11660 | 11630 | 11690 | 11630 | 9580 |
| 613 | 20230706 | 091000 | 989918280 | 11630 | 11730 | 11730 | 11600 | 14370 |
| 614 | 20230706 | 090900 | 822480220 | 11730 | 11730 | 11840 | 11710 | 5781 |
| 615 | 20230706 | 090800 | 754549590 | 11730 | 11940 | 11940 | 11720 | 11123 |
| 616 | 20230706 | 090700 | 623193560 | 11910 | 12000 | 12020 | 11910 | 8808 |
| 617 | 20230706 | 090600 | 517914000 | 12000 | 12000 | 12040 | 12000 | 2224 |
| 618 | 20230706 | 090500 | 491183460 | 12000 | 11910 | 12010 | 11910 | 6514 |
| 619 | 20230706 | 090400 | 413253680 | 11910 | 11940 | 11980 | 11900 | 7226 |
| 620 | 20230706 | 090300 | 327026350 | 11940 | 11950 | 12000 | 11940 | 2028 |
| 621 | 20230706 | 090200 | 302781970 | 11950 | 11950 | 12030 | 11930 | 4616 |
| 622 | 20230706 | 090100 | 247580000 | 11950 | 11980 | 11980 | 11930 | 9659 |
| 623 | 20230706 | 090000 | 132167850 | 11950 | 12070 | 12070 | 11940 | 10981 |