31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 192100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 5697 |
| 3 | 20231006 | 192000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20231006 | 191900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20231006 | 191800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20231006 | 191700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20231006 | 191600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20231006 | 191500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20231006 | 191400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20231006 | 191300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20231006 | 191200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20231006 | 191100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20231006 | 191000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20231006 | 190900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20231006 | 190800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20231006 | 190700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20231006 | 190600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20231006 | 190500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20231006 | 190400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20231006 | 190300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20231006 | 190200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20231006 | 190100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20231006 | 190000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20231006 | 185900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20231006 | 185800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20231006 | 185700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20231006 | 185600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20231006 | 185500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20231006 | 185400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20231006 | 185300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20231006 | 185200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20231006 | 185100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 5697 |
| 33 | 20231006 | 185000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20231006 | 184900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20231006 | 184800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20231006 | 184700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20231006 | 184600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20231006 | 184500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20231006 | 184400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20231006 | 184300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20231006 | 184200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20231006 | 184100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20231006 | 184000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20231006 | 183900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20231006 | 183800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20231006 | 183700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20231006 | 183600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20231006 | 183500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20231006 | 183400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20231006 | 183300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20231006 | 183200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20231006 | 183100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20231006 | 183000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20231006 | 182900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20231006 | 182800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20231006 | 182700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20231006 | 182600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20231006 | 182500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20231006 | 182400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20231006 | 182300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20231006 | 182200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20231006 | 182100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 5697 |
| 63 | 20231006 | 182000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20231006 | 181900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20231006 | 181800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20231006 | 181700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20231006 | 181600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20231006 | 181500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20231006 | 181400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20231006 | 181300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20231006 | 181200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20231006 | 181100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20231006 | 181000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20231006 | 180900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20231006 | 180800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20231006 | 180700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20231006 | 180600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20231006 | 180500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20231006 | 180400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20231006 | 180300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20231006 | 180200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20231006 | 180100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20231006 | 180000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20231006 | 175900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20231006 | 175800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20231006 | 175700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20231006 | 175600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20231006 | 175500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20231006 | 175400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20231006 | 175300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20231006 | 175200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20231006 | 175100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 5697 |
| 93 | 20231006 | 175000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20231006 | 174900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20231006 | 174800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20231006 | 174700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20231006 | 174600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20231006 | 174500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20231006 | 174400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20231006 | 174300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20231006 | 174200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20231006 | 174100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20231006 | 174000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20231006 | 173900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20231006 | 173800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20231006 | 173700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20231006 | 173600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20231006 | 173500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20231006 | 173400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20231006 | 173300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20231006 | 173200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20231006 | 173100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20231006 | 173000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20231006 | 172900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20231006 | 172800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20231006 | 172700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20231006 | 172600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20231006 | 172500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20231006 | 172400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20231006 | 172300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20231006 | 172200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20231006 | 172100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 5697 |
| 123 | 20231006 | 172000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20231006 | 171900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20231006 | 171800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20231006 | 171700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20231006 | 171600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20231006 | 171500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20231006 | 171400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20231006 | 171300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20231006 | 171200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20231006 | 171100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20231006 | 171000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20231006 | 170900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20231006 | 170800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20231006 | 170700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20231006 | 170600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20231006 | 170500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20231006 | 170400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20231006 | 170300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20231006 | 170200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20231006 | 170100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20231006 | 170000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20231006 | 165900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20231006 | 165800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20231006 | 165700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20231006 | 165600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20231006 | 165500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20231006 | 165400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20231006 | 165300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20231006 | 165200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20231006 | 165100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 5697 |
| 153 | 20231006 | 165000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20231006 | 164900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20231006 | 164800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20231006 | 164700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20231006 | 164600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20231006 | 164500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20231006 | 164400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20231006 | 164300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20231006 | 164200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20231006 | 164100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20231006 | 164000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20231006 | 163900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20231006 | 163800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20231006 | 163700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20231006 | 163600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20231006 | 163500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20231006 | 163400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20231006 | 163300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20231006 | 163200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20231006 | 163100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20231006 | 163000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20231006 | 162900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20231006 | 162800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20231006 | 162700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20231006 | 162600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20231006 | 162500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20231006 | 162400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20231006 | 162300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20231006 | 162200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20231006 | 162100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 5697 |
| 183 | 20231006 | 162000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20231006 | 161900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20231006 | 161800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20231006 | 161700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20231006 | 161600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20231006 | 161500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20231006 | 161400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20231006 | 161300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20231006 | 161200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20231006 | 161100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20231006 | 161000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20231006 | 160900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20231006 | 160800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20231006 | 160700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20231006 | 160600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20231006 | 160500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20231006 | 160400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20231006 | 160300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20231006 | 160200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20231006 | 160100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20231006 | 160000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20231006 | 155900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20231006 | 155800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20231006 | 155700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20231006 | 155600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20231006 | 155500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20231006 | 155400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20231006 | 155300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20231006 | 155200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20231006 | 155100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 5697 |
| 213 | 20231006 | 155000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20231006 | 154900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20231006 | 154800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20231006 | 154700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20231006 | 154600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20231006 | 154500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20231006 | 154400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20231006 | 154300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20231006 | 154200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20231006 | 154100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20231006 | 154000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20231006 | 153900 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20231006 | 153800 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20231006 | 153700 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20231006 | 153600 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20231006 | 153500 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20231006 | 153400 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20231006 | 153300 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20231006 | 153200 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20231006 | 153100 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20231006 | 153000 | 6308780710 | 8350 | 8350 | 8350 | 8350 | 5697 |
| 234 | 20231006 | 152900 | 6261210760 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20231006 | 152800 | 6261210760 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20231006 | 152700 | 6261210760 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20231006 | 152600 | 6261210760 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20231006 | 152500 | 6261210760 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20231006 | 152400 | 6261210760 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20231006 | 152300 | 6261210760 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20231006 | 152200 | 6261210760 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20231006 | 152100 | 6261210760 | 8380 | 8380 | 8380 | 8380 | 0 |
| 243 | 20231006 | 152000 | 6261210760 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20231006 | 151900 | 6261210760 | 8380 | 8390 | 8410 | 8380 | 3627 |
| 245 | 20231006 | 151800 | 6230781500 | 8400 | 8380 | 8400 | 8380 | 537 |
| 246 | 20231006 | 151700 | 6226273700 | 8380 | 8360 | 8380 | 8360 | 1083 |
| 247 | 20231006 | 151600 | 6217206330 | 8360 | 8370 | 8380 | 8360 | 954 |
| 248 | 20231006 | 151500 | 6209227190 | 8370 | 8360 | 8370 | 8360 | 433 |
| 249 | 20231006 | 151400 | 6205606950 | 8370 | 8370 | 8370 | 8370 | 41 |
| 250 | 20231006 | 151300 | 6205263780 | 8380 | 8360 | 8380 | 8360 | 559 |
| 251 | 20231006 | 151200 | 6200585620 | 8360 | 8370 | 8370 | 8360 | 600 |
| 252 | 20231006 | 151100 | 6195563820 | 8380 | 8380 | 8380 | 8380 | 41 |
| 253 | 20231006 | 151000 | 6195220240 | 8380 | 8380 | 8380 | 8380 | 7 |
| 254 | 20231006 | 150900 | 6195161580 | 8380 | 8390 | 8390 | 8380 | 117 |
| 255 | 20231006 | 150800 | 6194180000 | 8380 | 8370 | 8380 | 8370 | 384 |
| 256 | 20231006 | 150700 | 6190965120 | 8380 | 8380 | 8390 | 8380 | 498 |
| 257 | 20231006 | 150600 | 6186791150 | 8370 | 8370 | 8370 | 8370 | 24 |
| 258 | 20231006 | 150500 | 6186590270 | 8370 | 8370 | 8370 | 8370 | 522 |
| 259 | 20231006 | 150400 | 6182221130 | 8370 | 8370 | 8390 | 8370 | 178 |
| 260 | 20231006 | 150300 | 6180730810 | 8370 | 8390 | 8390 | 8370 | 359 |
| 261 | 20231006 | 150200 | 6177721270 | 8400 | 8400 | 8400 | 8400 | 699 |
| 262 | 20231006 | 150100 | 6171849670 | 8390 | 8380 | 8390 | 8380 | 231 |
| 263 | 20231006 | 150000 | 6169912890 | 8370 | 8380 | 8390 | 8370 | 206 |
| 264 | 20231006 | 145900 | 6168186710 | 8380 | 8380 | 8380 | 8380 | 35 |
| 265 | 20231006 | 145800 | 6167893410 | 8380 | 8390 | 8390 | 8380 | 485 |
| 266 | 20231006 | 145700 | 6163828190 | 8370 | 8380 | 8380 | 8370 | 59 |
| 267 | 20231006 | 145600 | 6163334300 | 8370 | 8380 | 8380 | 8360 | 167 |
| 268 | 20231006 | 145500 | 6161936100 | 8380 | 8380 | 8380 | 8380 | 1041 |
| 269 | 20231006 | 145400 | 6153212520 | 8380 | 8400 | 8400 | 8380 | 120 |
| 270 | 20231006 | 145300 | 6152204540 | 8410 | 8390 | 8410 | 8360 | 1563 |
| 271 | 20231006 | 145200 | 6139113470 | 8390 | 8380 | 8390 | 8380 | 464 |
| 272 | 20231006 | 145100 | 6135223910 | 8350 | 8370 | 8370 | 8350 | 523 |
| 273 | 20231006 | 145000 | 6130850800 | 8370 | 8350 | 8380 | 8340 | 1008 |
| 274 | 20231006 | 144900 | 6122433790 | 8350 | 8370 | 8370 | 8350 | 578 |
| 275 | 20231006 | 144800 | 6117605170 | 8350 | 8330 | 8350 | 8330 | 1196 |
| 276 | 20231006 | 144700 | 6107639530 | 8330 | 8380 | 8380 | 8330 | 2133 |
| 277 | 20231006 | 144600 | 6089812540 | 8380 | 8390 | 8390 | 8380 | 420 |
| 278 | 20231006 | 144500 | 6086290460 | 8410 | 8410 | 8410 | 8400 | 33 |
| 279 | 20231006 | 144400 | 6086012940 | 8390 | 8390 | 8410 | 8380 | 425 |
| 280 | 20231006 | 144300 | 6082443060 | 8390 | 8390 | 8410 | 8390 | 141 |
| 281 | 20231006 | 144200 | 6081259730 | 8410 | 8370 | 8430 | 8370 | 312 |
| 282 | 20231006 | 144100 | 6078638550 | 8350 | 8380 | 8390 | 8350 | 2137 |
| 283 | 20231006 | 144000 | 6060768310 | 8430 | 8490 | 8490 | 8350 | 10680 |
| 284 | 20231006 | 143900 | 5971060350 | 8470 | 8360 | 8570 | 8360 | 15011 |
| 285 | 20231006 | 143800 | 5843813330 | 8340 | 8350 | 8350 | 8340 | 108 |
| 286 | 20231006 | 143700 | 5842911880 | 8350 | 8360 | 8360 | 8350 | 300 |
| 287 | 20231006 | 143600 | 5840404880 | 8380 | 8380 | 8380 | 8380 | 2 |
| 288 | 20231006 | 143500 | 5840388120 | 8370 | 8370 | 8370 | 8370 | 101 |
| 289 | 20231006 | 143400 | 5839542750 | 8350 | 8360 | 8360 | 8350 | 300 |
| 290 | 20231006 | 143300 | 5837037740 | 8350 | 8380 | 8380 | 8350 | 124 |
| 291 | 20231006 | 143200 | 5836000120 | 8380 | 8360 | 8400 | 8360 | 1275 |
| 292 | 20231006 | 143100 | 5825320790 | 8360 | 8380 | 8380 | 8360 | 358 |
| 293 | 20231006 | 143000 | 5822327730 | 8380 | 8360 | 8380 | 8360 | 195 |
| 294 | 20231006 | 142900 | 5820697510 | 8390 | 8390 | 8390 | 8390 | 30 |
| 295 | 20231006 | 142800 | 5820445810 | 8390 | 8370 | 8390 | 8370 | 309 |
| 296 | 20231006 | 142700 | 5817854300 | 8390 | 8370 | 8390 | 8370 | 106 |
| 297 | 20231006 | 142600 | 5816967010 | 8360 | 8380 | 8380 | 8360 | 445 |
| 298 | 20231006 | 142500 | 5813237930 | 8390 | 8360 | 8390 | 8360 | 429 |
| 299 | 20231006 | 142400 | 5809645630 | 8360 | 8360 | 8360 | 8360 | 100 |
| 300 | 20231006 | 142300 | 5808809630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 301 | 20231006 | 142200 | 5808809630 | 8350 | 8350 | 8350 | 8350 | 1 |
| 302 | 20231006 | 142100 | 5808801280 | 8350 | 8350 | 8350 | 8350 | 159 |
| 303 | 20231006 | 142000 | 5807473630 | 8350 | 8380 | 8380 | 8340 | 431 |
| 304 | 20231006 | 141900 | 5803862950 | 8380 | 8370 | 8390 | 8340 | 3779 |
| 305 | 20231006 | 141800 | 5772183640 | 8370 | 8320 | 8370 | 8320 | 2984 |
| 306 | 20231006 | 141700 | 5747285080 | 8320 | 8310 | 8320 | 8310 | 439 |
| 307 | 20231006 | 141600 | 5743633770 | 8310 | 8310 | 8310 | 8310 | 88 |
| 308 | 20231006 | 141500 | 5742902490 | 8310 | 8310 | 8310 | 8290 | 450 |
| 309 | 20231006 | 141400 | 5739167900 | 8310 | 8310 | 8310 | 8310 | 0 |
| 310 | 20231006 | 141300 | 5739167900 | 8310 | 8310 | 8310 | 8310 | 1 |
| 311 | 20231006 | 141200 | 5739159590 | 8310 | 8300 | 8320 | 8300 | 3130 |
| 312 | 20231006 | 141100 | 5713178690 | 8320 | 8320 | 8320 | 8320 | 293 |
| 313 | 20231006 | 141000 | 5710740930 | 8330 | 8310 | 8330 | 8300 | 1507 |
| 314 | 20231006 | 140900 | 5698229000 | 8320 | 8310 | 8320 | 8310 | 16 |
| 315 | 20231006 | 140800 | 5698096030 | 8310 | 8320 | 8320 | 8310 | 516 |
| 316 | 20231006 | 140700 | 5693805330 | 8320 | 8340 | 8340 | 8320 | 7 |
| 317 | 20231006 | 140600 | 5693747070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 318 | 20231006 | 140500 | 5693747070 | 8320 | 8340 | 8340 | 8320 | 26 |
| 319 | 20231006 | 140400 | 5693530450 | 8320 | 8340 | 8340 | 8320 | 5 |
| 320 | 20231006 | 140300 | 5693488830 | 8340 | 8340 | 8340 | 8340 | 0 |
| 321 | 20231006 | 140200 | 5693488830 | 8340 | 8340 | 8340 | 8340 | 1 |
| 322 | 20231006 | 140100 | 5693480490 | 8340 | 8340 | 8340 | 8340 | 0 |
| 323 | 20231006 | 140000 | 5693480490 | 8340 | 8310 | 8340 | 8310 | 390 |
| 324 | 20231006 | 135900 | 5690231800 | 8320 | 8330 | 8330 | 8320 | 154 |
| 325 | 20231006 | 135800 | 5688950510 | 8310 | 8310 | 8310 | 8310 | 322 |
| 326 | 20231006 | 135700 | 5686274690 | 8320 | 8330 | 8330 | 8300 | 1846 |
| 327 | 20231006 | 135600 | 5670945040 | 8310 | 8320 | 8320 | 8310 | 21 |
| 328 | 20231006 | 135500 | 5670770430 | 8340 | 8310 | 8340 | 8310 | 386 |
| 329 | 20231006 | 135400 | 5667562530 | 8310 | 8340 | 8340 | 8310 | 63 |
| 330 | 20231006 | 135300 | 5667038780 | 8310 | 8310 | 8310 | 8310 | 5 |
| 331 | 20231006 | 135200 | 5666997230 | 8340 | 8350 | 8350 | 8340 | 12 |
| 332 | 20231006 | 135100 | 5666897040 | 8350 | 8350 | 8350 | 8350 | 1 |
| 333 | 20231006 | 135000 | 5666888690 | 8350 | 8350 | 8350 | 8350 | 1 |
| 334 | 20231006 | 134900 | 5666880340 | 8310 | 8330 | 8330 | 8310 | 2016 |
| 335 | 20231006 | 134800 | 5650116840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 336 | 20231006 | 134700 | 5650116840 | 8330 | 8330 | 8330 | 8330 | 0 |
| 337 | 20231006 | 134600 | 5650116840 | 8330 | 8330 | 8330 | 8330 | 119 |
| 338 | 20231006 | 134500 | 5649125570 | 8320 | 8330 | 8330 | 8320 | 355 |
| 339 | 20231006 | 134400 | 5646171670 | 8330 | 8330 | 8330 | 8330 | 62 |
| 340 | 20231006 | 134300 | 5645655210 | 8360 | 8340 | 8360 | 8330 | 317 |
| 341 | 20231006 | 134200 | 5643013630 | 8340 | 8360 | 8360 | 8340 | 88 |
| 342 | 20231006 | 134100 | 5642279210 | 8360 | 8360 | 8360 | 8360 | 0 |
| 343 | 20231006 | 134000 | 5642279210 | 8360 | 8360 | 8360 | 8360 | 1 |
| 344 | 20231006 | 133900 | 5642270850 | 8330 | 8340 | 8340 | 8330 | 196 |
| 345 | 20231006 | 133800 | 5640637210 | 8340 | 8340 | 8340 | 8330 | 129 |
| 346 | 20231006 | 133700 | 5639561550 | 8340 | 8340 | 8340 | 8340 | 11 |
| 347 | 20231006 | 133600 | 5639469810 | 8340 | 8370 | 8370 | 8340 | 70 |
| 348 | 20231006 | 133500 | 5638885980 | 8370 | 8360 | 8370 | 8360 | 424 |
| 349 | 20231006 | 133400 | 5635339080 | 8320 | 8320 | 8320 | 8320 | 1 |
| 350 | 20231006 | 133300 | 5635330760 | 8370 | 8330 | 8370 | 8310 | 3700 |
| 351 | 20231006 | 133200 | 5604473100 | 8330 | 8330 | 8340 | 8320 | 996 |
| 352 | 20231006 | 133100 | 5596180730 | 8330 | 8330 | 8330 | 8330 | 416 |
| 353 | 20231006 | 133000 | 5592715450 | 8340 | 8330 | 8340 | 8330 | 202 |
| 354 | 20231006 | 132900 | 5591032290 | 8330 | 8340 | 8340 | 8330 | 519 |
| 355 | 20231006 | 132800 | 5586704700 | 8340 | 8340 | 8340 | 8340 | 54 |
| 356 | 20231006 | 132700 | 5586254340 | 8340 | 8360 | 8360 | 8340 | 254 |
| 357 | 20231006 | 132600 | 5584134980 | 8360 | 8360 | 8360 | 8360 | 3 |
| 358 | 20231006 | 132500 | 5584109900 | 8360 | 8350 | 8360 | 8350 | 52 |
| 359 | 20231006 | 132400 | 5583675690 | 8340 | 8340 | 8340 | 8340 | 247 |
| 360 | 20231006 | 132300 | 5581615710 | 8340 | 8370 | 8370 | 8340 | 598 |
| 361 | 20231006 | 132200 | 5576626390 | 8370 | 8370 | 8370 | 8370 | 119 |
| 362 | 20231006 | 132100 | 5575630360 | 8380 | 8360 | 8380 | 8360 | 128 |
| 363 | 20231006 | 132000 | 5574559300 | 8360 | 8350 | 8360 | 8340 | 1200 |
| 364 | 20231006 | 131900 | 5564534830 | 8340 | 8340 | 8340 | 8340 | 1 |
| 365 | 20231006 | 131800 | 5564526490 | 8330 | 8330 | 8330 | 8330 | 50 |
| 366 | 20231006 | 131700 | 5564109990 | 8360 | 8360 | 8360 | 8320 | 438 |
| 367 | 20231006 | 131600 | 5560461650 | 8360 | 8350 | 8360 | 8340 | 33 |
| 368 | 20231006 | 131500 | 5560186110 | 8360 | 8360 | 8360 | 8350 | 37 |
| 369 | 20231006 | 131400 | 5559876830 | 8370 | 8370 | 8370 | 8370 | 1 |
| 370 | 20231006 | 131300 | 5559868460 | 8360 | 8360 | 8360 | 8360 | 107 |
| 371 | 20231006 | 131200 | 5558973940 | 8360 | 8340 | 8360 | 8330 | 25 |
| 372 | 20231006 | 131100 | 5558765490 | 8330 | 8360 | 8360 | 8310 | 1285 |
| 373 | 20231006 | 131000 | 5548062450 | 8360 | 8340 | 8360 | 8340 | 4 |
| 374 | 20231006 | 130900 | 5548029050 | 8340 | 8340 | 8340 | 8330 | 551 |
| 375 | 20231006 | 130800 | 5543438220 | 8340 | 8360 | 8360 | 8340 | 522 |
| 376 | 20231006 | 130700 | 5539082660 | 8360 | 8360 | 8360 | 8360 | 82 |
| 377 | 20231006 | 130600 | 5538397140 | 8360 | 8380 | 8380 | 8360 | 212 |
| 378 | 20231006 | 130500 | 5536622400 | 8360 | 8360 | 8380 | 8360 | 186 |
| 379 | 20231006 | 130400 | 5535065420 | 8380 | 8380 | 8400 | 8360 | 537 |
| 380 | 20231006 | 130300 | 5530564980 | 8370 | 8340 | 8370 | 8340 | 307 |
| 381 | 20231006 | 130200 | 5527998200 | 8340 | 8340 | 8340 | 8340 | 34 |
| 382 | 20231006 | 130100 | 5527714640 | 8340 | 8340 | 8360 | 8330 | 738 |
| 383 | 20231006 | 130000 | 5521561380 | 8340 | 8340 | 8340 | 8330 | 265 |
| 384 | 20231006 | 125900 | 5519353870 | 8330 | 8370 | 8370 | 8330 | 814 |
| 385 | 20231006 | 125800 | 5512571410 | 8370 | 8340 | 8370 | 8340 | 118 |
| 386 | 20231006 | 125700 | 5511586520 | 8350 | 8360 | 8360 | 8340 | 686 |
| 387 | 20231006 | 125600 | 5505860720 | 8370 | 8350 | 8380 | 8350 | 114 |
| 388 | 20231006 | 125500 | 5504906790 | 8380 | 8360 | 8380 | 8350 | 329 |
| 389 | 20231006 | 125400 | 5502156410 | 8360 | 8330 | 8360 | 8320 | 889 |
| 390 | 20231006 | 125300 | 5494739730 | 8320 | 8350 | 8350 | 8310 | 1987 |
| 391 | 20231006 | 125200 | 5478212970 | 8360 | 8360 | 8360 | 8360 | 404 |
| 392 | 20231006 | 125100 | 5474835530 | 8370 | 8380 | 8410 | 8360 | 1966 |
| 393 | 20231006 | 125000 | 5458341960 | 8380 | 8330 | 8400 | 8330 | 4571 |
| 394 | 20231006 | 124900 | 5420040370 | 8330 | 8370 | 8370 | 8330 | 3592 |
| 395 | 20231006 | 124800 | 5390116210 | 8370 | 8340 | 8370 | 8310 | 1643 |
| 396 | 20231006 | 124700 | 5376420970 | 8360 | 8360 | 8370 | 8310 | 1297 |
| 397 | 20231006 | 124600 | 5365615310 | 8320 | 8360 | 8380 | 8320 | 731 |
| 398 | 20231006 | 124500 | 5359502280 | 8360 | 8340 | 8370 | 8330 | 620 |
| 399 | 20231006 | 124400 | 5354328470 | 8340 | 8330 | 8340 | 8310 | 948 |
| 400 | 20231006 | 124300 | 5346440290 | 8350 | 8330 | 8350 | 8310 | 911 |
| 401 | 20231006 | 124200 | 5338859710 | 8330 | 8330 | 8360 | 8320 | 725 |
| 402 | 20231006 | 124100 | 5332818880 | 8330 | 8340 | 8360 | 8320 | 2240 |
| 403 | 20231006 | 124000 | 5314147040 | 8340 | 8380 | 8390 | 8340 | 1402 |
| 404 | 20231006 | 123900 | 5302424400 | 8390 | 8350 | 8400 | 8350 | 1006 |
| 405 | 20231006 | 123800 | 5293997170 | 8350 | 8320 | 8380 | 8320 | 7845 |
| 406 | 20231006 | 123700 | 5228582040 | 8320 | 8330 | 8330 | 8270 | 5240 |
| 407 | 20231006 | 123600 | 5185031430 | 8330 | 8330 | 8360 | 8300 | 1881 |
| 408 | 20231006 | 123500 | 5169354060 | 8290 | 8270 | 8400 | 8260 | 6890 |
| 409 | 20231006 | 123400 | 5112233290 | 8270 | 8300 | 8310 | 8270 | 7380 |
| 410 | 20231006 | 123300 | 5051045640 | 8290 | 8300 | 8340 | 8270 | 12434 |
| 411 | 20231006 | 123200 | 4947920130 | 8330 | 8480 | 8510 | 8290 | 38630 |
| 412 | 20231006 | 123100 | 4624661010 | 8480 | 8820 | 8880 | 8400 | 59104 |
| 413 | 20231006 | 123000 | 4117229850 | 8830 | 8530 | 8990 | 8400 | 90172 |
| 414 | 20231006 | 122900 | 3324811760 | 8530 | 8270 | 8580 | 8270 | 12121 |
| 415 | 20231006 | 122800 | 3222462160 | 8270 | 8270 | 8270 | 8270 | 168 |
| 416 | 20231006 | 122700 | 3221072800 | 8270 | 8270 | 8270 | 8270 | 92 |
| 417 | 20231006 | 122600 | 3220311960 | 8280 | 8280 | 8280 | 8280 | 0 |
| 418 | 20231006 | 122500 | 3220311960 | 8280 | 8280 | 8280 | 8280 | 0 |
| 419 | 20231006 | 122400 | 3220311960 | 8280 | 8280 | 8280 | 8280 | 17 |
| 420 | 20231006 | 122300 | 3220171200 | 8280 | 8280 | 8280 | 8280 | 436 |
| 421 | 20231006 | 122200 | 3216561120 | 8280 | 8280 | 8280 | 8280 | 14 |
| 422 | 20231006 | 122100 | 3216445200 | 8280 | 8270 | 8280 | 8270 | 30 |
| 423 | 20231006 | 122000 | 3216197090 | 8270 | 8270 | 8270 | 8270 | 142 |
| 424 | 20231006 | 121900 | 3215022750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 425 | 20231006 | 121800 | 3215022750 | 8290 | 8290 | 8290 | 8290 | 0 |
| 426 | 20231006 | 121700 | 3215022750 | 8290 | 8280 | 8290 | 8280 | 69 |
| 427 | 20231006 | 121600 | 3214451400 | 8280 | 8250 | 8280 | 8250 | 395 |
| 428 | 20231006 | 121500 | 3211185900 | 8250 | 8250 | 8250 | 8250 | 0 |
| 429 | 20231006 | 121400 | 3211185900 | 8250 | 8250 | 8250 | 8250 | 0 |
| 430 | 20231006 | 121300 | 3211185900 | 8250 | 8250 | 8250 | 8250 | 20 |
| 431 | 20231006 | 121200 | 3211020900 | 8250 | 8230 | 8250 | 8220 | 486 |
| 432 | 20231006 | 121100 | 3207023190 | 8210 | 8210 | 8210 | 8210 | 118 |
| 433 | 20231006 | 121000 | 3206054410 | 8210 | 8210 | 8210 | 8210 | 8 |
| 434 | 20231006 | 120900 | 3205988730 | 8220 | 8210 | 8220 | 8210 | 47 |
| 435 | 20231006 | 120800 | 3205602850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 436 | 20231006 | 120700 | 3205602850 | 8210 | 8210 | 8210 | 8210 | 0 |
| 437 | 20231006 | 120600 | 3205602850 | 8210 | 8210 | 8210 | 8210 | 95 |
| 438 | 20231006 | 120500 | 3204822900 | 8200 | 8200 | 8200 | 8200 | 0 |
| 439 | 20231006 | 120400 | 3204822900 | 8200 | 8210 | 8210 | 8200 | 454 |
| 440 | 20231006 | 120300 | 3201096590 | 8220 | 8220 | 8220 | 8220 | 300 |
| 441 | 20231006 | 120200 | 3198630590 | 8210 | 8210 | 8210 | 8210 | 351 |
| 442 | 20231006 | 120100 | 3195748880 | 8220 | 8220 | 8220 | 8220 | 1 |
| 443 | 20231006 | 120000 | 3195740660 | 8220 | 8220 | 8220 | 8220 | 110 |
| 444 | 20231006 | 115900 | 3194836460 | 8220 | 8230 | 8230 | 8220 | 443 |
| 445 | 20231006 | 115800 | 3191194800 | 8230 | 8230 | 8230 | 8230 | 4 |
| 446 | 20231006 | 115700 | 3191161880 | 8240 | 8240 | 8240 | 8240 | 1 |
| 447 | 20231006 | 115600 | 3191153640 | 8210 | 8210 | 8210 | 8210 | 0 |
| 448 | 20231006 | 115500 | 3191153640 | 8210 | 8210 | 8210 | 8210 | 77 |
| 449 | 20231006 | 115400 | 3190521470 | 8210 | 8210 | 8210 | 8210 | 290 |
| 450 | 20231006 | 115300 | 3188140570 | 8210 | 8210 | 8210 | 8210 | 0 |
| 451 | 20231006 | 115200 | 3188140570 | 8210 | 8210 | 8210 | 8210 | 40 |
| 452 | 20231006 | 115100 | 3187812170 | 8210 | 8210 | 8210 | 8210 | 108 |
| 453 | 20231006 | 115000 | 3186925490 | 8230 | 8230 | 8230 | 8230 | 0 |
| 454 | 20231006 | 114900 | 3186925490 | 8230 | 8230 | 8230 | 8230 | 1 |
| 455 | 20231006 | 114800 | 3186917260 | 8230 | 8200 | 8230 | 8200 | 89 |
| 456 | 20231006 | 114700 | 3186187240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 457 | 20231006 | 114600 | 3186187240 | 8200 | 8200 | 8220 | 8200 | 713 |
| 458 | 20231006 | 114500 | 3180340620 | 8200 | 8200 | 8200 | 8200 | 150 |
| 459 | 20231006 | 114400 | 3179110620 | 8200 | 8210 | 8210 | 8200 | 449 |
| 460 | 20231006 | 114300 | 3175425430 | 8210 | 8240 | 8240 | 8210 | 130 |
| 461 | 20231006 | 114200 | 3174357230 | 8240 | 8240 | 8240 | 8240 | 1 |
| 462 | 20231006 | 114100 | 3174348990 | 8210 | 8210 | 8210 | 8210 | 67 |
| 463 | 20231006 | 114000 | 3173798920 | 8240 | 8220 | 8240 | 8220 | 80 |
| 464 | 20231006 | 113900 | 3173141300 | 8220 | 8200 | 8220 | 8200 | 419 |
| 465 | 20231006 | 113800 | 3169699260 | 8210 | 8210 | 8210 | 8210 | 146 |
| 466 | 20231006 | 113700 | 3168500600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 467 | 20231006 | 113600 | 3168500600 | 8220 | 8230 | 8230 | 8220 | 175 |
| 468 | 20231006 | 113500 | 3167061680 | 8230 | 8240 | 8240 | 8230 | 157 |
| 469 | 20231006 | 113400 | 3165768820 | 8230 | 8230 | 8230 | 8230 | 1 |
| 470 | 20231006 | 113300 | 3165760590 | 8230 | 8230 | 8230 | 8230 | 1 |
| 471 | 20231006 | 113200 | 3165752360 | 8250 | 8250 | 8250 | 8250 | 70 |
| 472 | 20231006 | 113100 | 3165174860 | 8230 | 8230 | 8230 | 8230 | 100 |
| 473 | 20231006 | 113000 | 3164351860 | 8230 | 8230 | 8230 | 8230 | 84 |
| 474 | 20231006 | 112900 | 3163660540 | 8230 | 8230 | 8230 | 8230 | 3 |
| 475 | 20231006 | 112800 | 3163635850 | 8220 | 8220 | 8220 | 8220 | 0 |
| 476 | 20231006 | 112700 | 3163635850 | 8220 | 8260 | 8260 | 8220 | 3 |
| 477 | 20231006 | 112600 | 3163611150 | 8220 | 8200 | 8220 | 8200 | 440 |
| 478 | 20231006 | 112500 | 3159998550 | 8200 | 8200 | 8200 | 8200 | 213 |
| 479 | 20231006 | 112400 | 3158251950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 480 | 20231006 | 112300 | 3158251950 | 8200 | 8210 | 8210 | 8200 | 62 |
| 481 | 20231006 | 112200 | 3157743480 | 8210 | 8210 | 8210 | 8200 | 328 |
| 482 | 20231006 | 112100 | 3155051450 | 8210 | 8200 | 8210 | 8200 | 291 |
| 483 | 20231006 | 112000 | 3152663860 | 8210 | 8200 | 8210 | 8200 | 65 |
| 484 | 20231006 | 111900 | 3152130360 | 8210 | 8210 | 8210 | 8210 | 175 |
| 485 | 20231006 | 111800 | 3150693610 | 8210 | 8210 | 8210 | 8210 | 44 |
| 486 | 20231006 | 111700 | 3150332370 | 8220 | 8210 | 8220 | 8210 | 2 |
| 487 | 20231006 | 111600 | 3150315940 | 8220 | 8220 | 8220 | 8210 | 82 |
| 488 | 20231006 | 111500 | 3149642610 | 8220 | 8220 | 8220 | 8220 | 8 |
| 489 | 20231006 | 111400 | 3149576850 | 8220 | 8200 | 8220 | 8200 | 30 |
| 490 | 20231006 | 111300 | 3149330570 | 8210 | 8230 | 8230 | 8210 | 390 |
| 491 | 20231006 | 111200 | 3146128640 | 8210 | 8260 | 8260 | 8210 | 263 |
| 492 | 20231006 | 111100 | 3143966190 | 8260 | 8230 | 8270 | 8220 | 56 |
| 493 | 20231006 | 111000 | 3143505140 | 8270 | 8280 | 8280 | 8220 | 39 |
| 494 | 20231006 | 110900 | 3143183830 | 8240 | 8230 | 8250 | 8210 | 1955 |
| 495 | 20231006 | 110800 | 3127112510 | 8230 | 8270 | 8270 | 8230 | 463 |
| 496 | 20231006 | 110700 | 3123296200 | 8280 | 8280 | 8280 | 8280 | 0 |
| 497 | 20231006 | 110600 | 3123296200 | 8280 | 8280 | 8280 | 8280 | 16 |
| 498 | 20231006 | 110500 | 3123163720 | 8280 | 8240 | 8280 | 8240 | 16 |
| 499 | 20231006 | 110400 | 3123031740 | 8240 | 8260 | 8260 | 8240 | 427 |
| 500 | 20231006 | 110300 | 3119512200 | 8290 | 8290 | 8290 | 8290 | 6 |
| 501 | 20231006 | 110200 | 3119462460 | 8260 | 8250 | 8260 | 8250 | 633 |
| 502 | 20231006 | 110100 | 3114235550 | 8250 | 8250 | 8250 | 8250 | 86 |
| 503 | 20231006 | 110000 | 3113526050 | 8270 | 8270 | 8270 | 8270 | 75 |
| 504 | 20231006 | 105900 | 3112905800 | 8250 | 8250 | 8250 | 8250 | 1 |
| 505 | 20231006 | 105800 | 3112897550 | 8250 | 8250 | 8250 | 8250 | 183 |
| 506 | 20231006 | 105700 | 3111387800 | 8250 | 8260 | 8260 | 8250 | 590 |
| 507 | 20231006 | 105600 | 3106519840 | 8300 | 8260 | 8300 | 8260 | 17 |
| 508 | 20231006 | 105500 | 3106379380 | 8260 | 8290 | 8290 | 8260 | 241 |
| 509 | 20231006 | 105400 | 3104387140 | 8270 | 8260 | 8280 | 8260 | 74 |
| 510 | 20231006 | 105300 | 3103775180 | 8270 | 8280 | 8280 | 8270 | 80 |
| 511 | 20231006 | 105200 | 3103113400 | 8280 | 8290 | 8290 | 8280 | 256 |
| 512 | 20231006 | 105100 | 3100991260 | 8290 | 8290 | 8290 | 8290 | 1 |
| 513 | 20231006 | 105000 | 3100982970 | 8270 | 8270 | 8270 | 8270 | 324 |
| 514 | 20231006 | 104900 | 3098303490 | 8310 | 8270 | 8310 | 8270 | 79 |
| 515 | 20231006 | 104800 | 3097650120 | 8270 | 8310 | 8310 | 8270 | 82 |
| 516 | 20231006 | 104700 | 3096969540 | 8310 | 8310 | 8310 | 8310 | 0 |
| 517 | 20231006 | 104600 | 3096969540 | 8310 | 8310 | 8310 | 8310 | 11 |
| 518 | 20231006 | 104500 | 3096878130 | 8310 | 8300 | 8310 | 8300 | 32 |
| 519 | 20231006 | 104400 | 3096612510 | 8270 | 8280 | 8280 | 8270 | 251 |
| 520 | 20231006 | 104300 | 3094535240 | 8280 | 8280 | 8280 | 8280 | 150 |
| 521 | 20231006 | 104200 | 3093293240 | 8310 | 8290 | 8310 | 8290 | 665 |
| 522 | 20231006 | 104100 | 3087780330 | 8270 | 8310 | 8310 | 8270 | 581 |
| 523 | 20231006 | 104000 | 3082969900 | 8320 | 8300 | 8320 | 8300 | 393 |
| 524 | 20231006 | 103900 | 3079704990 | 8300 | 8300 | 8300 | 8300 | 1 |
| 525 | 20231006 | 103800 | 3079696690 | 8300 | 8310 | 8310 | 8280 | 1079 |
| 526 | 20231006 | 103700 | 3070734090 | 8350 | 8350 | 8350 | 8310 | 3 |
| 527 | 20231006 | 103600 | 3070709080 | 8310 | 8310 | 8350 | 8310 | 11 |
| 528 | 20231006 | 103500 | 3070617570 | 8310 | 8320 | 8320 | 8310 | 133 |
| 529 | 20231006 | 103400 | 3069511720 | 8320 | 8350 | 8360 | 8320 | 725 |
| 530 | 20231006 | 103300 | 3063453740 | 8350 | 8350 | 8350 | 8350 | 102 |
| 531 | 20231006 | 103200 | 3062602040 | 8350 | 8280 | 8350 | 8280 | 942 |
| 532 | 20231006 | 103100 | 3054772070 | 8260 | 8280 | 8280 | 8260 | 195 |
| 533 | 20231006 | 103000 | 3053161350 | 8260 | 8270 | 8270 | 8250 | 251 |
| 534 | 20231006 | 102900 | 3051088230 | 8270 | 8260 | 8270 | 8260 | 178 |
| 535 | 20231006 | 102800 | 3049616440 | 8250 | 8250 | 8250 | 8250 | 8 |
| 536 | 20231006 | 102700 | 3049550440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 537 | 20231006 | 102600 | 3049550440 | 8250 | 8260 | 8260 | 8250 | 19 |
| 538 | 20231006 | 102500 | 3049393520 | 8270 | 8270 | 8270 | 8270 | 0 |
| 539 | 20231006 | 102400 | 3049393520 | 8270 | 8270 | 8270 | 8270 | 1 |
| 540 | 20231006 | 102300 | 3049385250 | 8290 | 8250 | 8290 | 8230 | 1305 |
| 541 | 20231006 | 102200 | 3038632670 | 8240 | 8260 | 8260 | 8240 | 234 |
| 542 | 20231006 | 102100 | 3036701880 | 8260 | 8270 | 8300 | 8260 | 888 |
| 543 | 20231006 | 102000 | 3029366940 | 8270 | 8270 | 8270 | 8270 | 1 |
| 544 | 20231006 | 101900 | 3029358670 | 8280 | 8290 | 8290 | 8280 | 701 |
| 545 | 20231006 | 101800 | 3023550200 | 8310 | 8290 | 8310 | 8270 | 521 |
| 546 | 20231006 | 101700 | 3019231440 | 8290 | 8290 | 8290 | 8290 | 53 |
| 547 | 20231006 | 101600 | 3018792070 | 8260 | 8260 | 8290 | 8260 | 147 |
| 548 | 20231006 | 101500 | 3017576860 | 8290 | 8260 | 8330 | 8260 | 151 |
| 549 | 20231006 | 101400 | 3016327310 | 8300 | 8270 | 8320 | 8260 | 1078 |
| 550 | 20231006 | 101300 | 3007391460 | 8250 | 8250 | 8250 | 8250 | 20 |
| 551 | 20231006 | 101200 | 3007226460 | 8250 | 8250 | 8250 | 8250 | 233 |
| 552 | 20231006 | 101100 | 3005304210 | 8250 | 8250 | 8250 | 8250 | 128 |
| 553 | 20231006 | 101000 | 3004248210 | 8250 | 8280 | 8280 | 8250 | 1585 |
| 554 | 20231006 | 100900 | 2991157020 | 8300 | 8320 | 8320 | 8280 | 11 |
| 555 | 20231006 | 100800 | 2991065790 | 8280 | 8290 | 8290 | 8280 | 78 |
| 556 | 20231006 | 100700 | 2990419180 | 8320 | 8320 | 8320 | 8320 | 3 |
| 557 | 20231006 | 100600 | 2990394220 | 8330 | 8330 | 8330 | 8330 | 1 |
| 558 | 20231006 | 100500 | 2990385890 | 8330 | 8310 | 8330 | 8290 | 20 |
| 559 | 20231006 | 100400 | 2990219710 | 8310 | 8310 | 8310 | 8310 | 1 |
| 560 | 20231006 | 100300 | 2990211400 | 8310 | 8330 | 8330 | 8310 | 19 |
| 561 | 20231006 | 100200 | 2990053250 | 8330 | 8340 | 8340 | 8330 | 243 |
| 562 | 20231006 | 100100 | 2988026650 | 8330 | 8300 | 8330 | 8270 | 108 |
| 563 | 20231006 | 100000 | 2987128260 | 8340 | 8340 | 8340 | 8340 | 150 |
| 564 | 20231006 | 095900 | 2985877260 | 8300 | 8300 | 8300 | 8300 | 27 |
| 565 | 20231006 | 095800 | 2985653160 | 8300 | 8340 | 8340 | 8300 | 91 |
| 566 | 20231006 | 095700 | 2984897660 | 8340 | 8340 | 8340 | 8340 | 3 |
| 567 | 20231006 | 095600 | 2984872640 | 8340 | 8280 | 8350 | 8280 | 1054 |
| 568 | 20231006 | 095500 | 2976101490 | 8260 | 8280 | 8320 | 8260 | 122 |
| 569 | 20231006 | 095400 | 2975093210 | 8290 | 8300 | 8350 | 8290 | 1211 |
| 570 | 20231006 | 095300 | 2965028640 | 8260 | 8260 | 8310 | 8250 | 1416 |
| 571 | 20231006 | 095200 | 2953313170 | 8260 | 8260 | 8260 | 8250 | 58 |
| 572 | 20231006 | 095100 | 2952834540 | 8260 | 8250 | 8260 | 8250 | 505 |
| 573 | 20231006 | 095000 | 2948668190 | 8250 | 8240 | 8250 | 8240 | 666 |
| 574 | 20231006 | 094900 | 2943179030 | 8260 | 8260 | 8260 | 8260 | 266 |
| 575 | 20231006 | 094800 | 2940981870 | 8240 | 8260 | 8260 | 8240 | 16 |
| 576 | 20231006 | 094700 | 2940849730 | 8260 | 8230 | 8260 | 8230 | 381 |
| 577 | 20231006 | 094600 | 2937707900 | 8250 | 8230 | 8250 | 8230 | 1988 |
| 578 | 20231006 | 094500 | 2921310500 | 8220 | 8220 | 8230 | 8180 | 1569 |
| 579 | 20231006 | 094400 | 2908436450 | 8220 | 8220 | 8230 | 8180 | 4890 |
| 580 | 20231006 | 094300 | 2868330950 | 8220 | 8260 | 8270 | 8220 | 4988 |
| 581 | 20231006 | 094200 | 2827228410 | 8260 | 8310 | 8310 | 8260 | 4306 |
| 582 | 20231006 | 094100 | 2791524040 | 8300 | 8310 | 8310 | 8300 | 876 |
| 583 | 20231006 | 094000 | 2784245090 | 8320 | 8310 | 8320 | 8310 | 1200 |
| 584 | 20231006 | 093900 | 2774263090 | 8310 | 8330 | 8340 | 8310 | 627 |
| 585 | 20231006 | 093800 | 2769047110 | 8320 | 8340 | 8360 | 8320 | 116 |
| 586 | 20231006 | 093700 | 2768079410 | 8320 | 8320 | 8330 | 8320 | 67 |
| 587 | 20231006 | 093600 | 2767521500 | 8320 | 8320 | 8390 | 8310 | 291 |
| 588 | 20231006 | 093500 | 2765100040 | 8320 | 8320 | 8340 | 8320 | 1001 |
| 589 | 20231006 | 093400 | 2756754580 | 8330 | 8330 | 8330 | 8310 | 12 |
| 590 | 20231006 | 093300 | 2756654640 | 8330 | 8340 | 8340 | 8310 | 499 |
| 591 | 20231006 | 093200 | 2752497560 | 8330 | 8310 | 8340 | 8310 | 577 |
| 592 | 20231006 | 093100 | 2747686840 | 8310 | 8300 | 8310 | 8300 | 734 |
| 593 | 20231006 | 093000 | 2741589690 | 8300 | 8300 | 8310 | 8290 | 520 |
| 594 | 20231006 | 092900 | 2737275940 | 8290 | 8310 | 8310 | 8290 | 745 |
| 595 | 20231006 | 092800 | 2731088950 | 8290 | 8290 | 8340 | 8280 | 6451 |
| 596 | 20231006 | 092700 | 2677595510 | 8280 | 8280 | 8290 | 8270 | 775 |
| 597 | 20231006 | 092600 | 2671172830 | 8270 | 8340 | 8350 | 8270 | 7502 |
| 598 | 20231006 | 092500 | 2608808480 | 8350 | 8350 | 8360 | 8340 | 2686 |
| 599 | 20231006 | 092400 | 2586379260 | 8360 | 8400 | 8400 | 8360 | 1750 |
| 600 | 20231006 | 092300 | 2571718500 | 8400 | 8380 | 8410 | 8380 | 468 |
| 601 | 20231006 | 092200 | 2567791640 | 8380 | 8350 | 8420 | 8350 | 2121 |
| 602 | 20231006 | 092100 | 2550027110 | 8350 | 8450 | 8450 | 8340 | 9665 |
| 603 | 20231006 | 092000 | 2468888110 | 8450 | 8510 | 8510 | 8450 | 6993 |
| 604 | 20231006 | 091900 | 2409516460 | 8520 | 8520 | 8530 | 8520 | 626 |
| 605 | 20231006 | 091800 | 2404182690 | 8510 | 8530 | 8550 | 8510 | 1327 |
| 606 | 20231006 | 091700 | 2392882010 | 8530 | 8520 | 8550 | 8500 | 5614 |
| 607 | 20231006 | 091600 | 2345146210 | 8510 | 8500 | 8550 | 8490 | 2794 |
| 608 | 20231006 | 091500 | 2321370270 | 8500 | 8720 | 8740 | 8490 | 33533 |
| 609 | 20231006 | 091400 | 2032339840 | 8670 | 8720 | 8740 | 8660 | 20033 |
| 610 | 20231006 | 091300 | 1857863500 | 8720 | 8690 | 8740 | 8650 | 23656 |
| 611 | 20231006 | 091200 | 1652197980 | 8680 | 8740 | 8780 | 8650 | 20678 |
| 612 | 20231006 | 091100 | 1472331510 | 8740 | 8680 | 8740 | 8650 | 22496 |
| 613 | 20231006 | 091000 | 1276824470 | 8660 | 8560 | 8700 | 8510 | 18315 |
| 614 | 20231006 | 090900 | 1118597180 | 8510 | 8490 | 8590 | 8440 | 7176 |
| 615 | 20231006 | 090800 | 1057493880 | 8490 | 8500 | 8570 | 8470 | 5245 |
| 616 | 20231006 | 090700 | 1012896190 | 8510 | 8640 | 8640 | 8500 | 12635 |
| 617 | 20231006 | 090600 | 904705020 | 8640 | 8700 | 8900 | 8600 | 38891 |
| 618 | 20231006 | 090500 | 563533760 | 8700 | 8800 | 8800 | 8540 | 29619 |
| 619 | 20231006 | 090400 | 305800030 | 8810 | 8810 | 8810 | 8810 | 0 |
| 620 | 20231006 | 090300 | 305800030 | 8810 | 8420 | 8810 | 8420 | 17235 |
| 621 | 20231006 | 090200 | 156717530 | 8390 | 8320 | 8400 | 8280 | 8189 |
| 622 | 20231006 | 090100 | 88202760 | 8320 | 8230 | 8320 | 8220 | 4634 |
| 623 | 20231006 | 090000 | 49941770 | 8170 | 8010 | 8300 | 8010 | 4777 |