31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 193100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 27696 |
| 3 | 20240607 | 193000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20240607 | 192900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20240607 | 192800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20240607 | 192700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20240607 | 192600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20240607 | 192500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20240607 | 192400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20240607 | 192300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20240607 | 192200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20240607 | 192100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20240607 | 192000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20240607 | 191900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20240607 | 191800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20240607 | 191700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20240607 | 191600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20240607 | 191500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20240607 | 191400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20240607 | 191300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20240607 | 191200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20240607 | 191100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20240607 | 191000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20240607 | 190900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20240607 | 190800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20240607 | 190700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20240607 | 190600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20240607 | 190500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20240607 | 190400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20240607 | 190300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20240607 | 190200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20240607 | 190100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 27696 |
| 33 | 20240607 | 190000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20240607 | 185900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20240607 | 185800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20240607 | 185700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20240607 | 185600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20240607 | 185500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20240607 | 185400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20240607 | 185300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20240607 | 185200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20240607 | 185100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20240607 | 185000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20240607 | 184900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20240607 | 184800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20240607 | 184700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20240607 | 184600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20240607 | 184500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20240607 | 184400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20240607 | 184300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20240607 | 184200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20240607 | 184100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20240607 | 184000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20240607 | 183900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20240607 | 183800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20240607 | 183700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20240607 | 183600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20240607 | 183500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20240607 | 183400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20240607 | 183300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20240607 | 183200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20240607 | 183100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 27696 |
| 63 | 20240607 | 183000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20240607 | 182900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20240607 | 182800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20240607 | 182700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20240607 | 182600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20240607 | 182500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20240607 | 182400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20240607 | 182300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20240607 | 182200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20240607 | 182100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20240607 | 182000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20240607 | 181900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20240607 | 181800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20240607 | 181700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20240607 | 181600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20240607 | 181500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20240607 | 181400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20240607 | 181300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20240607 | 181200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20240607 | 181100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20240607 | 181000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20240607 | 180900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20240607 | 180800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20240607 | 180700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20240607 | 180600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20240607 | 180500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20240607 | 180400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20240607 | 180300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20240607 | 180200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20240607 | 180100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 27696 |
| 93 | 20240607 | 180000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20240607 | 175900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20240607 | 175800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20240607 | 175700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20240607 | 175600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20240607 | 175500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20240607 | 175400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20240607 | 175300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20240607 | 175200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20240607 | 175100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20240607 | 175000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20240607 | 174900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20240607 | 174800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20240607 | 174700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20240607 | 174600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20240607 | 174500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20240607 | 174400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20240607 | 174300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20240607 | 174200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20240607 | 174100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20240607 | 174000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20240607 | 173900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20240607 | 173800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20240607 | 173700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20240607 | 173600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20240607 | 173500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20240607 | 173400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20240607 | 173300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20240607 | 173200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20240607 | 173100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 27696 |
| 123 | 20240607 | 173000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20240607 | 172900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20240607 | 172800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20240607 | 172700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20240607 | 172600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20240607 | 172500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20240607 | 172400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20240607 | 172300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20240607 | 172200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20240607 | 172100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20240607 | 172000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20240607 | 171900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20240607 | 171800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20240607 | 171700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20240607 | 171600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20240607 | 171500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20240607 | 171400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20240607 | 171300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20240607 | 171200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20240607 | 171100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20240607 | 171000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20240607 | 170900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20240607 | 170800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20240607 | 170700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20240607 | 170600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20240607 | 170500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20240607 | 170400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20240607 | 170300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20240607 | 170200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20240607 | 170100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 27696 |
| 153 | 20240607 | 170000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20240607 | 165900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20240607 | 165800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20240607 | 165700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20240607 | 165600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20240607 | 165500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20240607 | 165400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20240607 | 165300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20240607 | 165200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20240607 | 165100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20240607 | 165000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20240607 | 164900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20240607 | 164800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20240607 | 164700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20240607 | 164600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20240607 | 164500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20240607 | 164400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20240607 | 164300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20240607 | 164200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20240607 | 164100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20240607 | 164000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20240607 | 163900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20240607 | 163800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20240607 | 163700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20240607 | 163600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20240607 | 163500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20240607 | 163400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20240607 | 163300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20240607 | 163200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20240607 | 163100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 27696 |
| 183 | 20240607 | 163000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20240607 | 162900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20240607 | 162800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20240607 | 162700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20240607 | 162600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20240607 | 162500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20240607 | 162400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20240607 | 162300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20240607 | 162200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20240607 | 162100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20240607 | 162000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20240607 | 161900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20240607 | 161800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20240607 | 161700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20240607 | 161600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20240607 | 161500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20240607 | 161400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20240607 | 161300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20240607 | 161200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20240607 | 161100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20240607 | 161000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20240607 | 160900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20240607 | 160800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20240607 | 160700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20240607 | 160600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20240607 | 160500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20240607 | 160400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20240607 | 160300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20240607 | 160200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20240607 | 160100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 27696 |
| 213 | 20240607 | 160000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20240607 | 155900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20240607 | 155800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20240607 | 155700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20240607 | 155600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20240607 | 155500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20240607 | 155400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20240607 | 155300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20240607 | 155200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20240607 | 155100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20240607 | 155000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20240607 | 154900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20240607 | 154800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20240607 | 154700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20240607 | 154600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20240607 | 154500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20240607 | 154400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20240607 | 154300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20240607 | 154200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20240607 | 154100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20240607 | 154000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20240607 | 153900 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20240607 | 153800 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20240607 | 153700 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20240607 | 153600 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20240607 | 153500 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20240607 | 153400 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20240607 | 153300 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20240607 | 153200 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20240607 | 153100 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 27696 |
| 243 | 20240607 | 153000 | 7278871050 | 4330 | 4330 | 4330 | 4330 | 27696 |
| 244 | 20240607 | 152900 | 7158947370 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20240607 | 152800 | 7158947370 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20240607 | 152700 | 7158947370 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20240607 | 152600 | 7158947370 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20240607 | 152500 | 7158947370 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20240607 | 152400 | 7158947370 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20240607 | 152300 | 7158947370 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20240607 | 152200 | 7158947370 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20240607 | 152100 | 7158947370 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20240607 | 152000 | 7158947370 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20240607 | 151900 | 7158947370 | 4310 | 4310 | 4310 | 4305 | 1851 |
| 255 | 20240607 | 151800 | 7150970160 | 4315 | 4305 | 4320 | 4300 | 4347 |
| 256 | 20240607 | 151700 | 7132252345 | 4310 | 4310 | 4310 | 4305 | 3114 |
| 257 | 20240607 | 151600 | 7118833385 | 4310 | 4315 | 4315 | 4305 | 640 |
| 258 | 20240607 | 151500 | 7116075170 | 4310 | 4310 | 4320 | 4305 | 178 |
| 259 | 20240607 | 151400 | 7115307945 | 4320 | 4310 | 4320 | 4305 | 1478 |
| 260 | 20240607 | 151300 | 7108942035 | 4310 | 4310 | 4310 | 4300 | 1641 |
| 261 | 20240607 | 151200 | 7101881815 | 4305 | 4305 | 4305 | 4300 | 1710 |
| 262 | 20240607 | 151100 | 7094527570 | 4305 | 4305 | 4305 | 4305 | 274 |
| 263 | 20240607 | 151000 | 7093348000 | 4310 | 4305 | 4310 | 4300 | 2872 |
| 264 | 20240607 | 150900 | 7080995515 | 4310 | 4310 | 4310 | 4310 | 450 |
| 265 | 20240607 | 150800 | 7079056015 | 4315 | 4310 | 4315 | 4305 | 1897 |
| 266 | 20240607 | 150700 | 7070883640 | 4315 | 4325 | 4325 | 4315 | 1794 |
| 267 | 20240607 | 150600 | 7063130995 | 4325 | 4310 | 4325 | 4310 | 1396 |
| 268 | 20240607 | 150500 | 7057112695 | 4310 | 4315 | 4315 | 4310 | 7278 |
| 269 | 20240607 | 150400 | 7025737015 | 4320 | 4320 | 4320 | 4315 | 1441 |
| 270 | 20240607 | 150300 | 7019514735 | 4320 | 4315 | 4320 | 4315 | 1532 |
| 271 | 20240607 | 150200 | 7012899905 | 4320 | 4320 | 4330 | 4315 | 2180 |
| 272 | 20240607 | 150100 | 7003478685 | 4330 | 4330 | 4330 | 4325 | 1756 |
| 273 | 20240607 | 150000 | 6995878340 | 4330 | 4335 | 4335 | 4330 | 380 |
| 274 | 20240607 | 145900 | 6994232055 | 4335 | 4335 | 4335 | 4335 | 64 |
| 275 | 20240607 | 145800 | 6993954615 | 4335 | 4335 | 4335 | 4330 | 1898 |
| 276 | 20240607 | 145700 | 6985726900 | 4335 | 4340 | 4340 | 4335 | 142 |
| 277 | 20240607 | 145600 | 6985111180 | 4330 | 4335 | 4340 | 4330 | 573 |
| 278 | 20240607 | 145500 | 6982629005 | 4335 | 4335 | 4335 | 4330 | 565 |
| 279 | 20240607 | 145400 | 6980182430 | 4340 | 4345 | 4345 | 4340 | 617 |
| 280 | 20240607 | 145300 | 6977501675 | 4350 | 4355 | 4355 | 4350 | 2838 |
| 281 | 20240607 | 145200 | 6965155320 | 4360 | 4355 | 4360 | 4355 | 158 |
| 282 | 20240607 | 145100 | 6964467225 | 4350 | 4355 | 4360 | 4350 | 1639 |
| 283 | 20240607 | 145000 | 6957329655 | 4355 | 4320 | 4360 | 4320 | 4930 |
| 284 | 20240607 | 144900 | 6935938090 | 4320 | 4320 | 4320 | 4320 | 574 |
| 285 | 20240607 | 144800 | 6933458410 | 4320 | 4320 | 4320 | 4320 | 525 |
| 286 | 20240607 | 144700 | 6931190410 | 4315 | 4315 | 4320 | 4310 | 1863 |
| 287 | 20240607 | 144600 | 6923152195 | 4315 | 4315 | 4315 | 4310 | 85 |
| 288 | 20240607 | 144500 | 6922785805 | 4310 | 4315 | 4315 | 4310 | 709 |
| 289 | 20240607 | 144400 | 6919729470 | 4315 | 4315 | 4315 | 4310 | 8 |
| 290 | 20240607 | 144300 | 6919694975 | 4315 | 4310 | 4320 | 4300 | 5282 |
| 291 | 20240607 | 144200 | 6896960455 | 4305 | 4320 | 4320 | 4305 | 9018 |
| 292 | 20240607 | 144100 | 6858090985 | 4315 | 4320 | 4330 | 4315 | 1051 |
| 293 | 20240607 | 144000 | 6853548820 | 4315 | 4325 | 4325 | 4315 | 2868 |
| 294 | 20240607 | 143900 | 6841158610 | 4330 | 4310 | 4345 | 4300 | 8096 |
| 295 | 20240607 | 143800 | 6806287845 | 4320 | 4330 | 4330 | 4300 | 15584 |
| 296 | 20240607 | 143700 | 6739041840 | 4330 | 4345 | 4345 | 4320 | 8574 |
| 297 | 20240607 | 143600 | 6701945600 | 4340 | 4345 | 4350 | 4340 | 1823 |
| 298 | 20240607 | 143500 | 6694026980 | 4350 | 4345 | 4350 | 4345 | 223 |
| 299 | 20240607 | 143400 | 6693057985 | 4350 | 4350 | 4350 | 4345 | 1103 |
| 300 | 20240607 | 143300 | 6688261160 | 4350 | 4350 | 4350 | 4345 | 1568 |
| 301 | 20240607 | 143200 | 6681440710 | 4355 | 4355 | 4360 | 4350 | 16 |
| 302 | 20240607 | 143100 | 6681371045 | 4355 | 4355 | 4360 | 4355 | 1473 |
| 303 | 20240607 | 143000 | 6674956110 | 4360 | 4355 | 4360 | 4355 | 391 |
| 304 | 20240607 | 142900 | 6673253100 | 4360 | 4360 | 4360 | 4355 | 571 |
| 305 | 20240607 | 142800 | 6670764795 | 4360 | 4360 | 4360 | 4355 | 541 |
| 306 | 20240607 | 142700 | 6668408035 | 4360 | 4355 | 4360 | 4355 | 763 |
| 307 | 20240607 | 142600 | 6665084740 | 4355 | 4360 | 4360 | 4355 | 32 |
| 308 | 20240607 | 142500 | 6664945230 | 4360 | 4355 | 4360 | 4350 | 4508 |
| 309 | 20240607 | 142400 | 6645321980 | 4360 | 4360 | 4360 | 4360 | 212 |
| 310 | 20240607 | 142300 | 6644397660 | 4360 | 4360 | 4360 | 4360 | 59 |
| 311 | 20240607 | 142200 | 6644140420 | 4360 | 4365 | 4365 | 4355 | 5379 |
| 312 | 20240607 | 142100 | 6620674040 | 4365 | 4365 | 4370 | 4365 | 1345 |
| 313 | 20240607 | 142000 | 6614797760 | 4365 | 4360 | 4365 | 4360 | 454 |
| 314 | 20240607 | 141900 | 6612817890 | 4360 | 4355 | 4360 | 4355 | 89 |
| 315 | 20240607 | 141800 | 6612430150 | 4355 | 4365 | 4365 | 4355 | 3707 |
| 316 | 20240607 | 141700 | 6596262360 | 4370 | 4370 | 4370 | 4370 | 336 |
| 317 | 20240607 | 141600 | 6594794040 | 4375 | 4355 | 4375 | 4355 | 961 |
| 318 | 20240607 | 141500 | 6590601770 | 4355 | 4355 | 4355 | 4355 | 0 |
| 319 | 20240607 | 141400 | 6590601770 | 4355 | 4355 | 4360 | 4345 | 2031 |
| 320 | 20240607 | 141300 | 6581755650 | 4355 | 4350 | 4360 | 4350 | 263 |
| 321 | 20240607 | 141200 | 6580610705 | 4350 | 4355 | 4355 | 4345 | 8428 |
| 322 | 20240607 | 141100 | 6543967985 | 4360 | 4365 | 4365 | 4360 | 867 |
| 323 | 20240607 | 141000 | 6540186730 | 4370 | 4360 | 4370 | 4360 | 786 |
| 324 | 20240607 | 140900 | 6536758220 | 4360 | 4370 | 4370 | 4360 | 640 |
| 325 | 20240607 | 140800 | 6533965805 | 4370 | 4380 | 4385 | 4370 | 2825 |
| 326 | 20240607 | 140700 | 6521601040 | 4380 | 4380 | 4385 | 4380 | 278 |
| 327 | 20240607 | 140600 | 6520382635 | 4380 | 4385 | 4385 | 4380 | 107 |
| 328 | 20240607 | 140500 | 6519913555 | 4385 | 4385 | 4385 | 4385 | 19 |
| 329 | 20240607 | 140400 | 6519830240 | 4390 | 4385 | 4390 | 4380 | 973 |
| 330 | 20240607 | 140300 | 6515563440 | 4385 | 4385 | 4390 | 4385 | 199 |
| 331 | 20240607 | 140200 | 6514690820 | 4385 | 4385 | 4385 | 4385 | 5 |
| 332 | 20240607 | 140100 | 6514668895 | 4385 | 4400 | 4400 | 4385 | 964 |
| 333 | 20240607 | 140000 | 6510436870 | 4400 | 4400 | 4400 | 4400 | 237 |
| 334 | 20240607 | 135900 | 6509394070 | 4400 | 4415 | 4415 | 4400 | 855 |
| 335 | 20240607 | 135800 | 6505626425 | 4410 | 4410 | 4415 | 4410 | 468 |
| 336 | 20240607 | 135700 | 6503562230 | 4410 | 4400 | 4410 | 4400 | 1131 |
| 337 | 20240607 | 135600 | 6498577930 | 4395 | 4395 | 4400 | 4395 | 271 |
| 338 | 20240607 | 135500 | 6497386880 | 4395 | 4395 | 4395 | 4395 | 2 |
| 339 | 20240607 | 135400 | 6497378090 | 4395 | 4405 | 4405 | 4395 | 721 |
| 340 | 20240607 | 135300 | 6494204150 | 4405 | 4400 | 4405 | 4395 | 1152 |
| 341 | 20240607 | 135200 | 6489133605 | 4400 | 4385 | 4400 | 4385 | 5992 |
| 342 | 20240607 | 135100 | 6462812035 | 4385 | 4375 | 4385 | 4375 | 3795 |
| 343 | 20240607 | 135000 | 6446173600 | 4375 | 4375 | 4375 | 4375 | 325 |
| 344 | 20240607 | 134900 | 6444751725 | 4380 | 4375 | 4380 | 4375 | 213 |
| 345 | 20240607 | 134800 | 6443819670 | 4365 | 4370 | 4375 | 4365 | 2665 |
| 346 | 20240607 | 134700 | 6432169485 | 4375 | 4370 | 4375 | 4370 | 3057 |
| 347 | 20240607 | 134600 | 6418810330 | 4375 | 4380 | 4380 | 4375 | 272 |
| 348 | 20240607 | 134500 | 6417619650 | 4380 | 4380 | 4380 | 4370 | 4114 |
| 349 | 20240607 | 134400 | 6399602145 | 4380 | 4380 | 4385 | 4380 | 606 |
| 350 | 20240607 | 134300 | 6396947800 | 4380 | 4385 | 4385 | 4380 | 34 |
| 351 | 20240607 | 134200 | 6396798760 | 4385 | 4385 | 4385 | 4380 | 34 |
| 352 | 20240607 | 134100 | 6396649675 | 4385 | 4380 | 4385 | 4380 | 582 |
| 353 | 20240607 | 134000 | 6394099410 | 4380 | 4380 | 4385 | 4365 | 1592 |
| 354 | 20240607 | 133900 | 6387125740 | 4385 | 4360 | 4385 | 4360 | 3161 |
| 355 | 20240607 | 133800 | 6373315960 | 4360 | 4355 | 4360 | 4350 | 734 |
| 356 | 20240607 | 133700 | 6370120535 | 4360 | 4360 | 4360 | 4355 | 221 |
| 357 | 20240607 | 133600 | 6369157025 | 4365 | 4370 | 4370 | 4345 | 7409 |
| 358 | 20240607 | 133500 | 6336889570 | 4370 | 4360 | 4370 | 4360 | 2251 |
| 359 | 20240607 | 133400 | 6327064265 | 4360 | 4360 | 4365 | 4355 | 1795 |
| 360 | 20240607 | 133300 | 6319238080 | 4350 | 4350 | 4350 | 4350 | 0 |
| 361 | 20240607 | 133200 | 6319238080 | 4350 | 4355 | 4360 | 4350 | 2997 |
| 362 | 20240607 | 133100 | 6306191825 | 4360 | 4355 | 4365 | 4355 | 932 |
| 363 | 20240607 | 133000 | 6302132705 | 4360 | 4355 | 4375 | 4350 | 1723 |
| 364 | 20240607 | 132900 | 6294629505 | 4355 | 4370 | 4370 | 4350 | 7687 |
| 365 | 20240607 | 132800 | 6261149175 | 4390 | 4385 | 4395 | 4365 | 9489 |
| 366 | 20240607 | 132700 | 6219672065 | 4395 | 4380 | 4400 | 4375 | 999 |
| 367 | 20240607 | 132600 | 6215285435 | 4380 | 4380 | 4385 | 4375 | 2468 |
| 368 | 20240607 | 132500 | 6204473210 | 4375 | 4395 | 4395 | 4375 | 4225 |
| 369 | 20240607 | 132400 | 6185957490 | 4395 | 4415 | 4415 | 4395 | 2246 |
| 370 | 20240607 | 132300 | 6176071560 | 4415 | 4415 | 4415 | 4410 | 90 |
| 371 | 20240607 | 132200 | 6175674310 | 4415 | 4425 | 4425 | 4410 | 2245 |
| 372 | 20240607 | 132100 | 6165749185 | 4425 | 4450 | 4460 | 4420 | 3481 |
| 373 | 20240607 | 132000 | 6150320250 | 4460 | 4445 | 4460 | 4440 | 625 |
| 374 | 20240607 | 131900 | 6147543075 | 4445 | 4465 | 4465 | 4445 | 341 |
| 375 | 20240607 | 131800 | 6146027130 | 4465 | 4465 | 4470 | 4445 | 1207 |
| 376 | 20240607 | 131700 | 6140646940 | 4475 | 4445 | 4480 | 4445 | 5273 |
| 377 | 20240607 | 131600 | 6117083085 | 4445 | 4450 | 4450 | 4435 | 4536 |
| 378 | 20240607 | 131500 | 6096933165 | 4450 | 4455 | 4460 | 4450 | 2110 |
| 379 | 20240607 | 131400 | 6087528945 | 4450 | 4450 | 4450 | 4440 | 3398 |
| 380 | 20240607 | 131300 | 6072411320 | 4450 | 4440 | 4450 | 4435 | 5620 |
| 381 | 20240607 | 131200 | 6047410835 | 4440 | 4435 | 4440 | 4435 | 729 |
| 382 | 20240607 | 131100 | 6044175770 | 4435 | 4435 | 4435 | 4425 | 1009 |
| 383 | 20240607 | 131000 | 6039709415 | 4435 | 4420 | 4450 | 4420 | 5473 |
| 384 | 20240607 | 130900 | 6015431050 | 4420 | 4425 | 4435 | 4415 | 2587 |
| 385 | 20240607 | 130800 | 6003981505 | 4425 | 4420 | 4435 | 4420 | 1330 |
| 386 | 20240607 | 130700 | 5998096675 | 4415 | 4420 | 4420 | 4415 | 1380 |
| 387 | 20240607 | 130600 | 5992000995 | 4420 | 4415 | 4420 | 4405 | 2331 |
| 388 | 20240607 | 130500 | 5981714680 | 4415 | 4400 | 4420 | 4400 | 2388 |
| 389 | 20240607 | 130400 | 5971193220 | 4400 | 4400 | 4400 | 4385 | 2909 |
| 390 | 20240607 | 130300 | 5958402535 | 4390 | 4390 | 4400 | 4390 | 946 |
| 391 | 20240607 | 130200 | 5954249585 | 4390 | 4390 | 4390 | 4390 | 550 |
| 392 | 20240607 | 130100 | 5951835085 | 4390 | 4390 | 4390 | 4390 | 1417 |
| 393 | 20240607 | 130000 | 5945614455 | 4390 | 4390 | 4390 | 4385 | 709 |
| 394 | 20240607 | 125900 | 5942504945 | 4390 | 4385 | 4400 | 4375 | 1212 |
| 395 | 20240607 | 125800 | 5937194635 | 4400 | 4380 | 4400 | 4380 | 705 |
| 396 | 20240607 | 125700 | 5934106635 | 4380 | 4385 | 4385 | 4380 | 3468 |
| 397 | 20240607 | 125600 | 5918915295 | 4380 | 4405 | 4405 | 4380 | 5290 |
| 398 | 20240607 | 125500 | 5895671825 | 4405 | 4405 | 4405 | 4400 | 471 |
| 399 | 20240607 | 125400 | 5893598535 | 4405 | 4410 | 4410 | 4405 | 496 |
| 400 | 20240607 | 125300 | 5891413605 | 4410 | 4405 | 4410 | 4405 | 107 |
| 401 | 20240607 | 125200 | 5890942210 | 4400 | 4410 | 4410 | 4400 | 385 |
| 402 | 20240607 | 125100 | 5889247640 | 4410 | 4410 | 4410 | 4410 | 463 |
| 403 | 20240607 | 125000 | 5887205810 | 4410 | 4410 | 4410 | 4405 | 301 |
| 404 | 20240607 | 124900 | 5885878900 | 4405 | 4410 | 4410 | 4400 | 1623 |
| 405 | 20240607 | 124800 | 5878730510 | 4410 | 4410 | 4410 | 4410 | 41 |
| 406 | 20240607 | 124700 | 5878549700 | 4415 | 4410 | 4415 | 4410 | 732 |
| 407 | 20240607 | 124600 | 5875321575 | 4410 | 4410 | 4410 | 4410 | 1 |
| 408 | 20240607 | 124500 | 5875317165 | 4405 | 4405 | 4405 | 4405 | 99 |
| 409 | 20240607 | 124400 | 5874881070 | 4405 | 4410 | 4410 | 4405 | 368 |
| 410 | 20240607 | 124300 | 5873258935 | 4410 | 4405 | 4410 | 4400 | 746 |
| 411 | 20240607 | 124200 | 5869973350 | 4410 | 4420 | 4420 | 4410 | 1565 |
| 412 | 20240607 | 124100 | 5863068545 | 4420 | 4415 | 4420 | 4410 | 301 |
| 413 | 20240607 | 124000 | 5861738435 | 4420 | 4400 | 4420 | 4400 | 462 |
| 414 | 20240607 | 123900 | 5859703015 | 4420 | 4420 | 4420 | 4395 | 1140 |
| 415 | 20240607 | 123800 | 5854682675 | 4410 | 4410 | 4410 | 4410 | 922 |
| 416 | 20240607 | 123700 | 5850616655 | 4410 | 4400 | 4410 | 4400 | 1213 |
| 417 | 20240607 | 123600 | 5845279145 | 4400 | 4400 | 4405 | 4400 | 1232 |
| 418 | 20240607 | 123500 | 5839856570 | 4405 | 4415 | 4420 | 4405 | 1598 |
| 419 | 20240607 | 123400 | 5832808530 | 4410 | 4410 | 4410 | 4405 | 2002 |
| 420 | 20240607 | 123300 | 5823984720 | 4405 | 4410 | 4415 | 4405 | 1942 |
| 421 | 20240607 | 123200 | 5815418115 | 4410 | 4400 | 4410 | 4395 | 2559 |
| 422 | 20240607 | 123100 | 5804155565 | 4400 | 4405 | 4410 | 4400 | 440 |
| 423 | 20240607 | 123000 | 5802217035 | 4390 | 4415 | 4415 | 4385 | 447 |
| 424 | 20240607 | 122900 | 5800254725 | 4415 | 4415 | 4415 | 4390 | 2857 |
| 425 | 20240607 | 122800 | 5787687405 | 4420 | 4415 | 4420 | 4415 | 471 |
| 426 | 20240607 | 122700 | 5785607430 | 4415 | 4420 | 4420 | 4415 | 1088 |
| 427 | 20240607 | 122600 | 5780798975 | 4415 | 4415 | 4415 | 4410 | 72 |
| 428 | 20240607 | 122500 | 5780481425 | 4410 | 4410 | 4410 | 4405 | 408 |
| 429 | 20240607 | 122400 | 5778682150 | 4410 | 4415 | 4415 | 4410 | 1192 |
| 430 | 20240607 | 122300 | 5773424580 | 4415 | 4420 | 4420 | 4415 | 274 |
| 431 | 20240607 | 122200 | 5772214000 | 4425 | 4425 | 4425 | 4425 | 103 |
| 432 | 20240607 | 122100 | 5771758225 | 4425 | 4425 | 4425 | 4420 | 213 |
| 433 | 20240607 | 122000 | 5770816600 | 4420 | 4410 | 4420 | 4410 | 756 |
| 434 | 20240607 | 121900 | 5767477440 | 4410 | 4430 | 4430 | 4410 | 5577 |
| 435 | 20240607 | 121800 | 5742805500 | 4430 | 4425 | 4430 | 4425 | 239 |
| 436 | 20240607 | 121700 | 5741747275 | 4425 | 4410 | 4425 | 4410 | 27 |
| 437 | 20240607 | 121600 | 5741628095 | 4415 | 4415 | 4430 | 4410 | 538 |
| 438 | 20240607 | 121500 | 5739253870 | 4420 | 4415 | 4430 | 4415 | 1234 |
| 439 | 20240607 | 121400 | 5733800525 | 4415 | 4410 | 4415 | 4410 | 843 |
| 440 | 20240607 | 121300 | 5730078685 | 4415 | 4415 | 4415 | 4405 | 112 |
| 441 | 20240607 | 121200 | 5729584490 | 4415 | 4415 | 4415 | 4405 | 350 |
| 442 | 20240607 | 121100 | 5728041095 | 4415 | 4400 | 4415 | 4400 | 869 |
| 443 | 20240607 | 121000 | 5724207345 | 4400 | 4405 | 4410 | 4400 | 1343 |
| 444 | 20240607 | 120900 | 5718294415 | 4400 | 4400 | 4405 | 4400 | 246 |
| 445 | 20240607 | 120800 | 5717211650 | 4405 | 4390 | 4405 | 4390 | 2101 |
| 446 | 20240607 | 120700 | 5707967710 | 4390 | 4395 | 4395 | 4390 | 632 |
| 447 | 20240607 | 120600 | 5705193115 | 4395 | 4400 | 4410 | 4395 | 950 |
| 448 | 20240607 | 120500 | 5701013455 | 4405 | 4370 | 4405 | 4370 | 3264 |
| 449 | 20240607 | 120400 | 5686684485 | 4370 | 4370 | 4370 | 4370 | 1412 |
| 450 | 20240607 | 120300 | 5680514045 | 4370 | 4380 | 4380 | 4365 | 959 |
| 451 | 20240607 | 120200 | 5676322840 | 4385 | 4380 | 4385 | 4380 | 2161 |
| 452 | 20240607 | 120100 | 5666857150 | 4380 | 4370 | 4380 | 4365 | 1089 |
| 453 | 20240607 | 120000 | 5662096975 | 4370 | 4370 | 4370 | 4365 | 183 |
| 454 | 20240607 | 115900 | 5661297270 | 4370 | 4370 | 4370 | 4360 | 4045 |
| 455 | 20240607 | 115800 | 5643634000 | 4365 | 4375 | 4375 | 4365 | 1906 |
| 456 | 20240607 | 115700 | 5635301875 | 4380 | 4390 | 4390 | 4380 | 745 |
| 457 | 20240607 | 115600 | 5632036355 | 4395 | 4385 | 4400 | 4385 | 3743 |
| 458 | 20240607 | 115500 | 5615594845 | 4380 | 4370 | 4380 | 4370 | 1358 |
| 459 | 20240607 | 115400 | 5609649760 | 4375 | 4370 | 4375 | 4370 | 837 |
| 460 | 20240607 | 115300 | 5605991320 | 4370 | 4370 | 4370 | 4370 | 265 |
| 461 | 20240607 | 115200 | 5604833270 | 4370 | 4380 | 4380 | 4370 | 836 |
| 462 | 20240607 | 115100 | 5601173910 | 4380 | 4365 | 4385 | 4365 | 1044 |
| 463 | 20240607 | 115000 | 5596606555 | 4370 | 4370 | 4370 | 4365 | 1751 |
| 464 | 20240607 | 114900 | 5588959500 | 4370 | 4370 | 4375 | 4365 | 5095 |
| 465 | 20240607 | 114800 | 5566693830 | 4370 | 4365 | 4375 | 4365 | 592 |
| 466 | 20240607 | 114700 | 5564107145 | 4365 | 4370 | 4375 | 4365 | 874 |
| 467 | 20240607 | 114600 | 5560285325 | 4375 | 4375 | 4380 | 4370 | 1600 |
| 468 | 20240607 | 114500 | 5553286190 | 4375 | 4365 | 4375 | 4350 | 8383 |
| 469 | 20240607 | 114400 | 5516710195 | 4365 | 4385 | 4385 | 4365 | 5595 |
| 470 | 20240607 | 114300 | 5492250055 | 4385 | 4385 | 4395 | 4375 | 3911 |
| 471 | 20240607 | 114200 | 5475127455 | 4385 | 4400 | 4435 | 4380 | 9877 |
| 472 | 20240607 | 114100 | 5431746225 | 4395 | 4380 | 4420 | 4380 | 3196 |
| 473 | 20240607 | 114000 | 5417709585 | 4380 | 4435 | 4435 | 4380 | 16004 |
| 474 | 20240607 | 113900 | 5347159950 | 4435 | 4430 | 4435 | 4430 | 497 |
| 475 | 20240607 | 113800 | 5344956930 | 4430 | 4435 | 4440 | 4430 | 1337 |
| 476 | 20240607 | 113700 | 5339031905 | 4435 | 4435 | 4440 | 4435 | 909 |
| 477 | 20240607 | 113600 | 5334999920 | 4435 | 4430 | 4435 | 4420 | 4420 |
| 478 | 20240607 | 113500 | 5315426680 | 4435 | 4445 | 4450 | 4435 | 1883 |
| 479 | 20240607 | 113400 | 5307057080 | 4445 | 4445 | 4445 | 4445 | 51 |
| 480 | 20240607 | 113300 | 5306830385 | 4445 | 4450 | 4450 | 4440 | 1776 |
| 481 | 20240607 | 113200 | 5298932885 | 4450 | 4460 | 4460 | 4450 | 2025 |
| 482 | 20240607 | 113100 | 5289913335 | 4460 | 4460 | 4460 | 4460 | 47 |
| 483 | 20240607 | 113000 | 5289703715 | 4460 | 4450 | 4460 | 4450 | 655 |
| 484 | 20240607 | 112900 | 5286785700 | 4450 | 4450 | 4450 | 4430 | 7468 |
| 485 | 20240607 | 112800 | 5253569405 | 4455 | 4480 | 4480 | 4450 | 5016 |
| 486 | 20240607 | 112700 | 5231165370 | 4485 | 4490 | 4490 | 4485 | 2291 |
| 487 | 20240607 | 112600 | 5220890175 | 4490 | 4495 | 4495 | 4490 | 1063 |
| 488 | 20240607 | 112500 | 5216117080 | 4495 | 4495 | 4500 | 4495 | 2374 |
| 489 | 20240607 | 112400 | 5205444970 | 4495 | 4490 | 4495 | 4490 | 737 |
| 490 | 20240607 | 112300 | 5202135405 | 4490 | 4495 | 4500 | 4485 | 1637 |
| 491 | 20240607 | 112200 | 5194782450 | 4490 | 4495 | 4495 | 4490 | 3196 |
| 492 | 20240607 | 112100 | 5180425320 | 4500 | 4505 | 4505 | 4495 | 1222 |
| 493 | 20240607 | 112000 | 5174929460 | 4505 | 4505 | 4510 | 4495 | 1769 |
| 494 | 20240607 | 111900 | 5166963920 | 4505 | 4490 | 4520 | 4490 | 3040 |
| 495 | 20240607 | 111800 | 5153250715 | 4490 | 4480 | 4490 | 4480 | 2123 |
| 496 | 20240607 | 111700 | 5143729400 | 4470 | 4470 | 4485 | 4465 | 3146 |
| 497 | 20240607 | 111600 | 5129671740 | 4470 | 4490 | 4490 | 4465 | 3304 |
| 498 | 20240607 | 111500 | 5114888400 | 4490 | 4480 | 4495 | 4475 | 3860 |
| 499 | 20240607 | 111400 | 5097595715 | 4480 | 4490 | 4495 | 4470 | 9437 |
| 500 | 20240607 | 111300 | 5055301975 | 4490 | 4495 | 4500 | 4485 | 1286 |
| 501 | 20240607 | 111200 | 5049525160 | 4495 | 4535 | 4535 | 4495 | 1496 |
| 502 | 20240607 | 111100 | 5042752540 | 4535 | 4485 | 4545 | 4485 | 4866 |
| 503 | 20240607 | 111000 | 5020891450 | 4490 | 4500 | 4505 | 4485 | 12742 |
| 504 | 20240607 | 110900 | 4963618705 | 4500 | 4515 | 4515 | 4500 | 3701 |
| 505 | 20240607 | 110800 | 4946951005 | 4515 | 4530 | 4530 | 4515 | 3375 |
| 506 | 20240607 | 110700 | 4931683890 | 4530 | 4535 | 4535 | 4530 | 1679 |
| 507 | 20240607 | 110600 | 4924072980 | 4535 | 4555 | 4555 | 4525 | 11320 |
| 508 | 20240607 | 110500 | 4872629270 | 4555 | 4560 | 4565 | 4550 | 3233 |
| 509 | 20240607 | 110400 | 4857904685 | 4560 | 4535 | 4560 | 4535 | 16491 |
| 510 | 20240607 | 110300 | 4783019235 | 4535 | 4535 | 4540 | 4535 | 13294 |
| 511 | 20240607 | 110200 | 4722668560 | 4535 | 4530 | 4535 | 4525 | 1798 |
| 512 | 20240607 | 110100 | 4714522940 | 4525 | 4525 | 4530 | 4525 | 1877 |
| 513 | 20240607 | 110000 | 4706027575 | 4525 | 4510 | 4525 | 4480 | 6289 |
| 514 | 20240607 | 105900 | 4677710595 | 4520 | 4505 | 4520 | 4500 | 2459 |
| 515 | 20240607 | 105800 | 4666622255 | 4505 | 4515 | 4515 | 4500 | 2533 |
| 516 | 20240607 | 105700 | 4655212895 | 4515 | 4515 | 4515 | 4510 | 1466 |
| 517 | 20240607 | 105600 | 4648594680 | 4515 | 4505 | 4515 | 4505 | 570 |
| 518 | 20240607 | 105500 | 4646026390 | 4505 | 4490 | 4505 | 4485 | 3602 |
| 519 | 20240607 | 105400 | 4629824480 | 4490 | 4500 | 4500 | 4480 | 2015 |
| 520 | 20240607 | 105300 | 4620771945 | 4500 | 4500 | 4505 | 4495 | 4073 |
| 521 | 20240607 | 105200 | 4602452735 | 4500 | 4505 | 4520 | 4495 | 2797 |
| 522 | 20240607 | 105100 | 4589861530 | 4505 | 4505 | 4505 | 4490 | 2707 |
| 523 | 20240607 | 105000 | 4577689345 | 4500 | 4495 | 4515 | 4470 | 3344 |
| 524 | 20240607 | 104900 | 4562685890 | 4500 | 4495 | 4525 | 4495 | 2205 |
| 525 | 20240607 | 104800 | 4552765690 | 4495 | 4530 | 4530 | 4495 | 760 |
| 526 | 20240607 | 104700 | 4549336595 | 4530 | 4485 | 4535 | 4485 | 8654 |
| 527 | 20240607 | 104600 | 4510319420 | 4485 | 4480 | 4485 | 4480 | 739 |
| 528 | 20240607 | 104500 | 4507007485 | 4475 | 4480 | 4480 | 4475 | 1474 |
| 529 | 20240607 | 104400 | 4500411310 | 4480 | 4505 | 4505 | 4475 | 2212 |
| 530 | 20240607 | 104300 | 4490490535 | 4505 | 4475 | 4505 | 4470 | 4023 |
| 531 | 20240607 | 104200 | 4472480230 | 4480 | 4440 | 4495 | 4440 | 5664 |
| 532 | 20240607 | 104100 | 4447193995 | 4445 | 4415 | 4475 | 4405 | 20431 |
| 533 | 20240607 | 104000 | 4356844195 | 4410 | 4440 | 4440 | 4410 | 15719 |
| 534 | 20240607 | 103900 | 4287362915 | 4425 | 4440 | 4450 | 4425 | 12259 |
| 535 | 20240607 | 103800 | 4232966780 | 4440 | 4435 | 4445 | 4430 | 10742 |
| 536 | 20240607 | 103700 | 4185280005 | 4440 | 4425 | 4445 | 4425 | 5516 |
| 537 | 20240607 | 103600 | 4160798245 | 4420 | 4440 | 4445 | 4420 | 6995 |
| 538 | 20240607 | 103500 | 4129826675 | 4420 | 4465 | 4465 | 4420 | 9598 |
| 539 | 20240607 | 103400 | 4087245745 | 4465 | 4460 | 4470 | 4455 | 2752 |
| 540 | 20240607 | 103300 | 4074971110 | 4460 | 4450 | 4460 | 4440 | 4294 |
| 541 | 20240607 | 103200 | 4055862155 | 4450 | 4440 | 4450 | 4415 | 12008 |
| 542 | 20240607 | 103100 | 4002651040 | 4440 | 4460 | 4480 | 4420 | 21529 |
| 543 | 20240607 | 103000 | 3907018475 | 4450 | 4525 | 4550 | 4435 | 44651 |
| 544 | 20240607 | 102900 | 3706351805 | 4560 | 4520 | 4560 | 4520 | 29548 |
| 545 | 20240607 | 102800 | 3572653510 | 4520 | 4570 | 4590 | 4510 | 18171 |
| 546 | 20240607 | 102700 | 3490074780 | 4570 | 4615 | 4620 | 4460 | 51204 |
| 547 | 20240607 | 102600 | 3256902250 | 4625 | 4660 | 4665 | 4605 | 24341 |
| 548 | 20240607 | 102500 | 3144295375 | 4665 | 4665 | 4685 | 4640 | 12922 |
| 549 | 20240607 | 102400 | 3084085815 | 4695 | 4735 | 4735 | 4670 | 12651 |
| 550 | 20240607 | 102300 | 3024731645 | 4715 | 4730 | 4740 | 4715 | 5019 |
| 551 | 20240607 | 102200 | 3000995090 | 4730 | 4715 | 4735 | 4715 | 2791 |
| 552 | 20240607 | 102100 | 2987820840 | 4715 | 4700 | 4715 | 4700 | 3515 |
| 553 | 20240607 | 102000 | 2971283795 | 4700 | 4710 | 4710 | 4700 | 1631 |
| 554 | 20240607 | 101900 | 2963603515 | 4710 | 4735 | 4755 | 4700 | 12517 |
| 555 | 20240607 | 101800 | 2904394640 | 4735 | 4700 | 4750 | 4690 | 31730 |
| 556 | 20240607 | 101700 | 2754825915 | 4700 | 4685 | 4720 | 4685 | 5160 |
| 557 | 20240607 | 101600 | 2730617230 | 4685 | 4710 | 4730 | 4685 | 35369 |
| 558 | 20240607 | 101500 | 2564357815 | 4710 | 4730 | 4750 | 4710 | 3727 |
| 559 | 20240607 | 101400 | 2546764830 | 4720 | 4735 | 4740 | 4715 | 5317 |
| 560 | 20240607 | 101300 | 2521645925 | 4740 | 4755 | 4755 | 4740 | 2207 |
| 561 | 20240607 | 101200 | 2511158575 | 4755 | 4755 | 4760 | 4735 | 850 |
| 562 | 20240607 | 101100 | 2507123780 | 4760 | 4730 | 4760 | 4720 | 7146 |
| 563 | 20240607 | 101000 | 2473323110 | 4735 | 4750 | 4785 | 4730 | 7479 |
| 564 | 20240607 | 100900 | 2437861795 | 4750 | 4820 | 4830 | 4750 | 20133 |
| 565 | 20240607 | 100800 | 2341461220 | 4830 | 4830 | 4830 | 4810 | 1205 |
| 566 | 20240607 | 100700 | 2335652650 | 4830 | 4835 | 4835 | 4810 | 1472 |
| 567 | 20240607 | 100600 | 2328548690 | 4845 | 4840 | 4855 | 4840 | 6264 |
| 568 | 20240607 | 100500 | 2298230590 | 4845 | 4850 | 4865 | 4840 | 2524 |
| 569 | 20240607 | 100400 | 2285994470 | 4850 | 4880 | 4880 | 4850 | 5291 |
| 570 | 20240607 | 100300 | 2260295205 | 4880 | 4865 | 4880 | 4855 | 4678 |
| 571 | 20240607 | 100200 | 2237538350 | 4870 | 4855 | 4875 | 4835 | 5263 |
| 572 | 20240607 | 100100 | 2211975865 | 4850 | 4835 | 4850 | 4835 | 1244 |
| 573 | 20240607 | 100000 | 2205953590 | 4835 | 4850 | 4850 | 4825 | 3370 |
| 574 | 20240607 | 095900 | 2189650205 | 4850 | 4835 | 4855 | 4820 | 4107 |
| 575 | 20240607 | 095800 | 2169769635 | 4840 | 4810 | 4845 | 4800 | 5547 |
| 576 | 20240607 | 095700 | 2143091585 | 4825 | 4800 | 4825 | 4800 | 2083 |
| 577 | 20240607 | 095600 | 2133060005 | 4805 | 4820 | 4820 | 4805 | 1441 |
| 578 | 20240607 | 095500 | 2126128130 | 4815 | 4800 | 4825 | 4800 | 269 |
| 579 | 20240607 | 095400 | 2124831440 | 4820 | 4815 | 4820 | 4795 | 7627 |
| 580 | 20240607 | 095300 | 2088202645 | 4815 | 4820 | 4825 | 4815 | 1697 |
| 581 | 20240607 | 095200 | 2080026115 | 4825 | 4830 | 4835 | 4810 | 1309 |
| 582 | 20240607 | 095100 | 2073719500 | 4835 | 4855 | 4860 | 4830 | 5785 |
| 583 | 20240607 | 095000 | 2045702410 | 4855 | 4815 | 4860 | 4815 | 6271 |
| 584 | 20240607 | 094900 | 2015356540 | 4820 | 4800 | 4830 | 4800 | 5747 |
| 585 | 20240607 | 094800 | 1987669865 | 4800 | 4790 | 4800 | 4785 | 582 |
| 586 | 20240607 | 094700 | 1984877590 | 4790 | 4795 | 4795 | 4770 | 2953 |
| 587 | 20240607 | 094600 | 1970754730 | 4795 | 4780 | 4795 | 4780 | 1315 |
| 588 | 20240607 | 094500 | 1964460635 | 4775 | 4770 | 4780 | 4770 | 1133 |
| 589 | 20240607 | 094400 | 1959049325 | 4775 | 4760 | 4775 | 4760 | 2036 |
| 590 | 20240607 | 094300 | 1949357665 | 4760 | 4770 | 4770 | 4755 | 2482 |
| 591 | 20240607 | 094200 | 1937543740 | 4760 | 4765 | 4785 | 4760 | 2015 |
| 592 | 20240607 | 094100 | 1927943730 | 4785 | 4790 | 4790 | 4760 | 847 |
| 593 | 20240607 | 094000 | 1923899710 | 4790 | 4770 | 4790 | 4760 | 2817 |
| 594 | 20240607 | 093900 | 1910479090 | 4770 | 4765 | 4770 | 4760 | 3131 |
| 595 | 20240607 | 093800 | 1895564580 | 4770 | 4785 | 4785 | 4760 | 12720 |
| 596 | 20240607 | 093700 | 1834870680 | 4785 | 4815 | 4815 | 4785 | 10714 |
| 597 | 20240607 | 093600 | 1783513770 | 4815 | 4830 | 4830 | 4810 | 4896 |
| 598 | 20240607 | 093500 | 1759921810 | 4830 | 4855 | 4860 | 4820 | 4802 |
| 599 | 20240607 | 093400 | 1736711065 | 4855 | 4820 | 4870 | 4820 | 20757 |
| 600 | 20240607 | 093300 | 1636183570 | 4830 | 4830 | 4835 | 4820 | 11437 |
| 601 | 20240607 | 093200 | 1580938975 | 4825 | 4815 | 4830 | 4810 | 3568 |
| 602 | 20240607 | 093100 | 1563747505 | 4815 | 4795 | 4815 | 4795 | 4337 |
| 603 | 20240607 | 093000 | 1542915755 | 4795 | 4790 | 4795 | 4780 | 1297 |
| 604 | 20240607 | 092900 | 1536700895 | 4775 | 4785 | 4790 | 4775 | 718 |
| 605 | 20240607 | 092800 | 1533267705 | 4785 | 4785 | 4790 | 4775 | 7139 |
| 606 | 20240607 | 092700 | 1499110160 | 4785 | 4770 | 4785 | 4770 | 4066 |
| 607 | 20240607 | 092600 | 1479692590 | 4770 | 4785 | 4785 | 4770 | 2577 |
| 608 | 20240607 | 092500 | 1467384415 | 4785 | 4780 | 4785 | 4775 | 3548 |
| 609 | 20240607 | 092400 | 1450417185 | 4780 | 4785 | 4790 | 4765 | 2560 |
| 610 | 20240607 | 092300 | 1438181965 | 4785 | 4765 | 4785 | 4760 | 2302 |
| 611 | 20240607 | 092200 | 1427197200 | 4775 | 4770 | 4775 | 4765 | 3410 |
| 612 | 20240607 | 092100 | 1410937180 | 4785 | 4755 | 4795 | 4750 | 2271 |
| 613 | 20240607 | 092000 | 1400130380 | 4755 | 4765 | 4765 | 4755 | 4811 |
| 614 | 20240607 | 091900 | 1377228835 | 4765 | 4775 | 4795 | 4755 | 5163 |
| 615 | 20240607 | 091800 | 1352605285 | 4780 | 4785 | 4795 | 4780 | 4930 |
| 616 | 20240607 | 091700 | 1329028325 | 4795 | 4785 | 4805 | 4775 | 4644 |
| 617 | 20240607 | 091600 | 1306761825 | 4785 | 4790 | 4790 | 4760 | 3952 |
| 618 | 20240607 | 091500 | 1287904565 | 4790 | 4780 | 4790 | 4755 | 4233 |
| 619 | 20240607 | 091400 | 1267693035 | 4780 | 4780 | 4795 | 4780 | 1001 |
| 620 | 20240607 | 091300 | 1262904005 | 4775 | 4775 | 4780 | 4750 | 6093 |
| 621 | 20240607 | 091200 | 1233896025 | 4780 | 4750 | 4780 | 4740 | 3453 |
| 622 | 20240607 | 091100 | 1217475545 | 4760 | 4770 | 4770 | 4750 | 8039 |
| 623 | 20240607 | 091000 | 1179206720 | 4780 | 4795 | 4800 | 4765 | 7479 |
| 624 | 20240607 | 090900 | 1143452985 | 4810 | 4760 | 4810 | 4760 | 8067 |
| 625 | 20240607 | 090800 | 1104801230 | 4760 | 4765 | 4800 | 4750 | 7773 |
| 626 | 20240607 | 090700 | 1067659980 | 4755 | 4770 | 4800 | 4750 | 12064 |
| 627 | 20240607 | 090600 | 1010018485 | 4770 | 4745 | 4770 | 4740 | 12600 |
| 628 | 20240607 | 090500 | 950206010 | 4750 | 4755 | 4775 | 4730 | 11348 |
| 629 | 20240607 | 090400 | 896271180 | 4735 | 4730 | 4800 | 4730 | 8979 |
| 630 | 20240607 | 090300 | 853463690 | 4725 | 4735 | 4745 | 4685 | 33101 |
| 631 | 20240607 | 090200 | 697509565 | 4730 | 4810 | 4910 | 4730 | 49749 |
| 632 | 20240607 | 090100 | 459002040 | 4810 | 4755 | 4815 | 4755 | 32809 |
| 633 | 20240607 | 090000 | 302436255 | 4755 | 4830 | 4865 | 4730 | 60246 |