32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 192900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 31402 |
| 3 | 20240318 | 192800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20240318 | 192700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20240318 | 192600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20240318 | 192500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20240318 | 192400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20240318 | 192300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20240318 | 192200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20240318 | 192100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20240318 | 192000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20240318 | 191900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20240318 | 191800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20240318 | 191700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20240318 | 191600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20240318 | 191500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20240318 | 191400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20240318 | 191300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20240318 | 191200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20240318 | 191100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20240318 | 191000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20240318 | 190900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20240318 | 190800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20240318 | 190700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20240318 | 190600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20240318 | 190500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20240318 | 190400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20240318 | 190300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20240318 | 190200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20240318 | 190100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20240318 | 190000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20240318 | 185900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 31402 |
| 33 | 20240318 | 185800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20240318 | 185700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20240318 | 185600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20240318 | 185500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20240318 | 185400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20240318 | 185300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20240318 | 185200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20240318 | 185100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20240318 | 185000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20240318 | 184900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20240318 | 184800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20240318 | 184700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20240318 | 184600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20240318 | 184500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20240318 | 184400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20240318 | 184300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20240318 | 184200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20240318 | 184100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20240318 | 184000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20240318 | 183900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20240318 | 183800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20240318 | 183700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20240318 | 183600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20240318 | 183500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20240318 | 183400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20240318 | 183300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20240318 | 183200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20240318 | 183100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20240318 | 183000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20240318 | 182900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 31402 |
| 63 | 20240318 | 182800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20240318 | 182700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20240318 | 182600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20240318 | 182500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20240318 | 182400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20240318 | 182300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20240318 | 182200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20240318 | 182100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20240318 | 182000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20240318 | 181900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20240318 | 181800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20240318 | 181700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20240318 | 181600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20240318 | 181500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20240318 | 181400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20240318 | 181300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20240318 | 181200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20240318 | 181100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20240318 | 181000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20240318 | 180900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20240318 | 180800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20240318 | 180700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20240318 | 180600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20240318 | 180500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20240318 | 180400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20240318 | 180300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20240318 | 180200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20240318 | 180100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20240318 | 180000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20240318 | 175900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 31402 |
| 93 | 20240318 | 175800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20240318 | 175700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20240318 | 175600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20240318 | 175500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20240318 | 175400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20240318 | 175300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20240318 | 175200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20240318 | 175100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20240318 | 175000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20240318 | 174900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20240318 | 174800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20240318 | 174700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20240318 | 174600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20240318 | 174500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20240318 | 174400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20240318 | 174300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20240318 | 174200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20240318 | 174100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20240318 | 174000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20240318 | 173900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20240318 | 173800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20240318 | 173700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20240318 | 173600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20240318 | 173500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20240318 | 173400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20240318 | 173300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20240318 | 173200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20240318 | 173100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20240318 | 173000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20240318 | 172900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 31402 |
| 123 | 20240318 | 172800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20240318 | 172700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20240318 | 172600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20240318 | 172500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20240318 | 172400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20240318 | 172300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20240318 | 172200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20240318 | 172100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20240318 | 172000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20240318 | 171900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20240318 | 171800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20240318 | 171700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20240318 | 171600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20240318 | 171500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20240318 | 171400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20240318 | 171300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20240318 | 171200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20240318 | 171100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20240318 | 171000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20240318 | 170900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20240318 | 170800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20240318 | 170700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20240318 | 170600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20240318 | 170500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20240318 | 170400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20240318 | 170300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20240318 | 170200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20240318 | 170100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20240318 | 170000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20240318 | 165900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 31402 |
| 153 | 20240318 | 165800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20240318 | 165700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20240318 | 165600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20240318 | 165500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20240318 | 165400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20240318 | 165300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20240318 | 165200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20240318 | 165100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20240318 | 165000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20240318 | 164900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20240318 | 164800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20240318 | 164700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20240318 | 164600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20240318 | 164500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20240318 | 164400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20240318 | 164300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20240318 | 164200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20240318 | 164100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20240318 | 164000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20240318 | 163900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20240318 | 163800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20240318 | 163700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20240318 | 163600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20240318 | 163500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20240318 | 163400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20240318 | 163300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20240318 | 163200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20240318 | 163100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20240318 | 163000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20240318 | 162900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 31402 |
| 183 | 20240318 | 162800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20240318 | 162700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20240318 | 162600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20240318 | 162500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20240318 | 162400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20240318 | 162300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20240318 | 162200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20240318 | 162100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20240318 | 162000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20240318 | 161900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20240318 | 161800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20240318 | 161700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20240318 | 161600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20240318 | 161500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20240318 | 161400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20240318 | 161300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20240318 | 161200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20240318 | 161100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20240318 | 161000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20240318 | 160900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20240318 | 160800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20240318 | 160700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20240318 | 160600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20240318 | 160500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20240318 | 160400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20240318 | 160300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20240318 | 160200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20240318 | 160100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20240318 | 160000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20240318 | 155900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 31402 |
| 213 | 20240318 | 155800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20240318 | 155700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20240318 | 155600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20240318 | 155500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20240318 | 155400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20240318 | 155300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20240318 | 155200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20240318 | 155100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20240318 | 155000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20240318 | 154900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20240318 | 154800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20240318 | 154700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20240318 | 154600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20240318 | 154500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20240318 | 154400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20240318 | 154300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20240318 | 154200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20240318 | 154100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20240318 | 154000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20240318 | 153900 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20240318 | 153800 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20240318 | 153700 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20240318 | 153600 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20240318 | 153500 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20240318 | 153400 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20240318 | 153300 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20240318 | 153200 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20240318 | 153100 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20240318 | 153000 | 10822448600 | 3990 | 3990 | 3990 | 3990 | 31402 |
| 242 | 20240318 | 152900 | 10697154620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 243 | 20240318 | 152800 | 10697154620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20240318 | 152700 | 10697154620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20240318 | 152600 | 10697154620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20240318 | 152500 | 10697154620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20240318 | 152400 | 10697154620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20240318 | 152300 | 10697154620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20240318 | 152200 | 10697154620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20240318 | 152100 | 10697154620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20240318 | 152000 | 10697154620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20240318 | 151900 | 10697154620 | 4015 | 4015 | 4025 | 4015 | 7054 |
| 253 | 20240318 | 151800 | 10668792200 | 4020 | 4015 | 4020 | 4015 | 2678 |
| 254 | 20240318 | 151700 | 10658037590 | 4015 | 4015 | 4015 | 4010 | 5994 |
| 255 | 20240318 | 151600 | 10633986375 | 4015 | 4005 | 4015 | 4005 | 2614 |
| 256 | 20240318 | 151500 | 10623495530 | 4010 | 4010 | 4015 | 4005 | 2579 |
| 257 | 20240318 | 151400 | 10613154800 | 4015 | 4020 | 4020 | 4005 | 2486 |
| 258 | 20240318 | 151300 | 10603180885 | 4015 | 4005 | 4015 | 4005 | 2527 |
| 259 | 20240318 | 151200 | 10593044890 | 4005 | 4005 | 4010 | 4005 | 264 |
| 260 | 20240318 | 151100 | 10591986530 | 4005 | 4005 | 4010 | 4005 | 636 |
| 261 | 20240318 | 151000 | 10589438695 | 4005 | 4015 | 4015 | 4005 | 889 |
| 262 | 20240318 | 150900 | 10585873575 | 4010 | 4020 | 4020 | 4010 | 1319 |
| 263 | 20240318 | 150800 | 10580579685 | 4020 | 4025 | 4025 | 4020 | 2992 |
| 264 | 20240318 | 150700 | 10568550550 | 4025 | 4020 | 4025 | 4020 | 1600 |
| 265 | 20240318 | 150600 | 10562113875 | 4020 | 4010 | 4020 | 4010 | 617 |
| 266 | 20240318 | 150500 | 10559637390 | 4010 | 4010 | 4010 | 4005 | 3558 |
| 267 | 20240318 | 150400 | 10545380505 | 4015 | 4010 | 4020 | 4010 | 1728 |
| 268 | 20240318 | 150300 | 10538449965 | 4015 | 4025 | 4025 | 4015 | 5350 |
| 269 | 20240318 | 150200 | 10516962920 | 4025 | 4025 | 4025 | 4025 | 232 |
| 270 | 20240318 | 150100 | 10516029120 | 4020 | 4020 | 4035 | 4010 | 8178 |
| 271 | 20240318 | 150000 | 10483105430 | 4030 | 4030 | 4035 | 4020 | 1008 |
| 272 | 20240318 | 145900 | 10479050550 | 4035 | 4045 | 4045 | 4030 | 5798 |
| 273 | 20240318 | 145800 | 10455651645 | 4045 | 4025 | 4045 | 4020 | 7825 |
| 274 | 20240318 | 145700 | 10424082400 | 4015 | 4025 | 4025 | 4015 | 782 |
| 275 | 20240318 | 145600 | 10420937690 | 4030 | 4020 | 4030 | 4015 | 5217 |
| 276 | 20240318 | 145500 | 10399954565 | 4020 | 4015 | 4020 | 4010 | 4127 |
| 277 | 20240318 | 145400 | 10383384550 | 4015 | 4010 | 4015 | 4010 | 1444 |
| 278 | 20240318 | 145300 | 10377593610 | 4010 | 4015 | 4020 | 4010 | 5144 |
| 279 | 20240318 | 145200 | 10356956505 | 4015 | 4015 | 4015 | 4015 | 2487 |
| 280 | 20240318 | 145100 | 10346971200 | 4015 | 4020 | 4025 | 4015 | 1161 |
| 281 | 20240318 | 145000 | 10342306395 | 4020 | 4015 | 4025 | 4010 | 3422 |
| 282 | 20240318 | 144900 | 10328553760 | 4015 | 4010 | 4015 | 4010 | 648 |
| 283 | 20240318 | 144800 | 10325952220 | 4015 | 4015 | 4015 | 4005 | 2010 |
| 284 | 20240318 | 144700 | 10317890815 | 4010 | 4020 | 4020 | 4010 | 852 |
| 285 | 20240318 | 144600 | 10314469800 | 4020 | 4025 | 4025 | 4015 | 336 |
| 286 | 20240318 | 144500 | 10313119095 | 4000 | 3995 | 4025 | 3995 | 2877 |
| 287 | 20240318 | 144400 | 10301560125 | 3990 | 4005 | 4005 | 3990 | 394 |
| 288 | 20240318 | 144300 | 10299988050 | 4000 | 3980 | 4000 | 3980 | 4711 |
| 289 | 20240318 | 144200 | 10281178645 | 3975 | 3985 | 3985 | 3975 | 3074 |
| 290 | 20240318 | 144100 | 10268942655 | 3985 | 3985 | 3985 | 3980 | 643 |
| 291 | 20240318 | 144000 | 10266380355 | 3980 | 3980 | 3980 | 3980 | 437 |
| 292 | 20240318 | 143900 | 10264641095 | 3980 | 3980 | 3985 | 3970 | 3127 |
| 293 | 20240318 | 143800 | 10252208995 | 3985 | 3980 | 3985 | 3975 | 891 |
| 294 | 20240318 | 143700 | 10248662755 | 3975 | 3980 | 3980 | 3975 | 207 |
| 295 | 20240318 | 143600 | 10247839145 | 3980 | 3980 | 3980 | 3970 | 2278 |
| 296 | 20240318 | 143500 | 10238775705 | 3980 | 3970 | 3980 | 3970 | 681 |
| 297 | 20240318 | 143400 | 10236071345 | 3970 | 3980 | 3980 | 3970 | 6772 |
| 298 | 20240318 | 143300 | 10209162170 | 3980 | 3980 | 3980 | 3980 | 363 |
| 299 | 20240318 | 143200 | 10207717430 | 3990 | 3980 | 3990 | 3980 | 312 |
| 300 | 20240318 | 143100 | 10206475640 | 3980 | 3995 | 3995 | 3980 | 997 |
| 301 | 20240318 | 143000 | 10202507550 | 3975 | 3995 | 3995 | 3975 | 7370 |
| 302 | 20240318 | 142900 | 10173153685 | 3995 | 3990 | 3995 | 3990 | 2534 |
| 303 | 20240318 | 142800 | 10163043020 | 3990 | 4010 | 4010 | 3990 | 242 |
| 304 | 20240318 | 142700 | 10162076755 | 4000 | 3995 | 4000 | 3995 | 801 |
| 305 | 20240318 | 142600 | 10158874775 | 3995 | 3995 | 3995 | 3995 | 163 |
| 306 | 20240318 | 142500 | 10158223590 | 3995 | 3995 | 4000 | 3995 | 847 |
| 307 | 20240318 | 142400 | 10154838700 | 3995 | 3995 | 3995 | 3995 | 1534 |
| 308 | 20240318 | 142300 | 10148710370 | 3995 | 4000 | 4000 | 3995 | 2025 |
| 309 | 20240318 | 142200 | 10140619790 | 4000 | 3995 | 4000 | 3995 | 477 |
| 310 | 20240318 | 142100 | 10138712890 | 3995 | 4000 | 4000 | 3995 | 218 |
| 311 | 20240318 | 142000 | 10137841070 | 4000 | 4000 | 4010 | 4000 | 120 |
| 312 | 20240318 | 141900 | 10137360140 | 3995 | 3990 | 3995 | 3990 | 241 |
| 313 | 20240318 | 141800 | 10136397975 | 3990 | 3990 | 3990 | 3975 | 3483 |
| 314 | 20240318 | 141700 | 10122526500 | 3990 | 3985 | 3990 | 3985 | 1075 |
| 315 | 20240318 | 141600 | 10118240275 | 3990 | 3985 | 3990 | 3985 | 796 |
| 316 | 20240318 | 141500 | 10115065560 | 3985 | 3990 | 3995 | 3985 | 2058 |
| 317 | 20240318 | 141400 | 10106853530 | 3990 | 4000 | 4000 | 3990 | 1705 |
| 318 | 20240318 | 141300 | 10100039275 | 4000 | 4005 | 4005 | 4000 | 778 |
| 319 | 20240318 | 141200 | 10096924015 | 4000 | 4010 | 4010 | 4000 | 562 |
| 320 | 20240318 | 141100 | 10094675395 | 4010 | 4000 | 4010 | 4000 | 314 |
| 321 | 20240318 | 141000 | 10093419185 | 4000 | 4000 | 4000 | 3995 | 470 |
| 322 | 20240318 | 140900 | 10091540675 | 4000 | 4000 | 4000 | 3995 | 1404 |
| 323 | 20240318 | 140800 | 10085930865 | 3995 | 3995 | 3995 | 3995 | 772 |
| 324 | 20240318 | 140700 | 10082846725 | 3995 | 4010 | 4010 | 3995 | 5030 |
| 325 | 20240318 | 140600 | 10062719450 | 4010 | 4005 | 4010 | 4005 | 296 |
| 326 | 20240318 | 140500 | 10061533325 | 4005 | 4005 | 4005 | 4005 | 1008 |
| 327 | 20240318 | 140400 | 10057496285 | 4005 | 4015 | 4015 | 4005 | 1048 |
| 328 | 20240318 | 140300 | 10053295020 | 4015 | 4015 | 4015 | 4005 | 2175 |
| 329 | 20240318 | 140200 | 10044573935 | 4015 | 4030 | 4030 | 4015 | 1119 |
| 330 | 20240318 | 140100 | 10040075555 | 4030 | 4035 | 4040 | 4030 | 3319 |
| 331 | 20240318 | 140000 | 10026686745 | 4030 | 4025 | 4030 | 4025 | 5571 |
| 332 | 20240318 | 135900 | 10004240720 | 4025 | 4015 | 4030 | 4015 | 2719 |
| 333 | 20240318 | 135800 | 9993302785 | 4015 | 4020 | 4020 | 4015 | 2549 |
| 334 | 20240318 | 135700 | 9983063050 | 4015 | 4010 | 4020 | 4010 | 2057 |
| 335 | 20240318 | 135600 | 9974802010 | 4010 | 4005 | 4010 | 4005 | 248 |
| 336 | 20240318 | 135500 | 9973808325 | 4005 | 4010 | 4010 | 4005 | 842 |
| 337 | 20240318 | 135400 | 9970435300 | 4020 | 4015 | 4020 | 4015 | 228 |
| 338 | 20240318 | 135300 | 9969519375 | 4020 | 4015 | 4020 | 4005 | 2976 |
| 339 | 20240318 | 135200 | 9957567160 | 4015 | 4010 | 4015 | 4010 | 512 |
| 340 | 20240318 | 135100 | 9955512435 | 4010 | 4005 | 4010 | 4005 | 645 |
| 341 | 20240318 | 135000 | 9952926355 | 4005 | 4005 | 4005 | 4005 | 559 |
| 342 | 20240318 | 134900 | 9950687560 | 4005 | 4000 | 4010 | 4000 | 338 |
| 343 | 20240318 | 134800 | 9949335480 | 3990 | 3995 | 4005 | 3985 | 2537 |
| 344 | 20240318 | 134700 | 9939212180 | 3995 | 4000 | 4000 | 3995 | 1306 |
| 345 | 20240318 | 134600 | 9933994705 | 4005 | 4005 | 4005 | 3985 | 3752 |
| 346 | 20240318 | 134500 | 9919016480 | 4005 | 4005 | 4010 | 4005 | 118 |
| 347 | 20240318 | 134400 | 9918543390 | 3995 | 4000 | 4005 | 3995 | 14 |
| 348 | 20240318 | 134300 | 9918487445 | 3995 | 4000 | 4010 | 3995 | 350 |
| 349 | 20240318 | 134200 | 9917088505 | 3995 | 3995 | 4000 | 3995 | 251 |
| 350 | 20240318 | 134100 | 9916085660 | 3995 | 3995 | 3995 | 3985 | 13 |
| 351 | 20240318 | 134000 | 9916033825 | 3995 | 3990 | 3995 | 3985 | 2682 |
| 352 | 20240318 | 133900 | 9905341900 | 3990 | 3980 | 3990 | 3980 | 560 |
| 353 | 20240318 | 133800 | 9903109060 | 3980 | 3985 | 3985 | 3980 | 2513 |
| 354 | 20240318 | 133700 | 9893099985 | 3980 | 3980 | 3980 | 3980 | 500 |
| 355 | 20240318 | 133600 | 9891109985 | 3980 | 3980 | 3985 | 3980 | 509 |
| 356 | 20240318 | 133500 | 9889084160 | 3980 | 3980 | 3980 | 3980 | 931 |
| 357 | 20240318 | 133400 | 9885378780 | 3980 | 3980 | 3990 | 3980 | 3137 |
| 358 | 20240318 | 133300 | 9872893465 | 3980 | 3980 | 3990 | 3980 | 338 |
| 359 | 20240318 | 133200 | 9871547665 | 3980 | 3985 | 3985 | 3980 | 1062 |
| 360 | 20240318 | 133100 | 9867315785 | 3985 | 3985 | 3985 | 3985 | 904 |
| 361 | 20240318 | 133000 | 9863713345 | 3995 | 3985 | 3995 | 3985 | 1237 |
| 362 | 20240318 | 132900 | 9858774355 | 3990 | 3980 | 3990 | 3980 | 148 |
| 363 | 20240318 | 132800 | 9858184890 | 3990 | 3985 | 3990 | 3980 | 1727 |
| 364 | 20240318 | 132700 | 9851301080 | 4000 | 3990 | 4000 | 3985 | 144 |
| 365 | 20240318 | 132600 | 9850726380 | 3990 | 3990 | 3990 | 3985 | 1892 |
| 366 | 20240318 | 132500 | 9843181400 | 3990 | 3990 | 3990 | 3990 | 1179 |
| 367 | 20240318 | 132400 | 9838477190 | 3990 | 3985 | 3990 | 3980 | 1723 |
| 368 | 20240318 | 132300 | 9831613400 | 3980 | 3995 | 3995 | 3980 | 278 |
| 369 | 20240318 | 132200 | 9830506180 | 3995 | 3980 | 3995 | 3980 | 371 |
| 370 | 20240318 | 132100 | 9829029570 | 3980 | 3975 | 3980 | 3975 | 143 |
| 371 | 20240318 | 132000 | 9828460920 | 3975 | 3985 | 3990 | 3975 | 2371 |
| 372 | 20240318 | 131900 | 9819023210 | 3985 | 3985 | 3985 | 3980 | 312 |
| 373 | 20240318 | 131800 | 9817781015 | 3985 | 3985 | 3985 | 3980 | 2269 |
| 374 | 20240318 | 131700 | 9808743815 | 3985 | 3985 | 3990 | 3985 | 3981 |
| 375 | 20240318 | 131600 | 9792879480 | 3990 | 4000 | 4000 | 3990 | 3085 |
| 376 | 20240318 | 131500 | 9780547635 | 4000 | 3990 | 4000 | 3985 | 3274 |
| 377 | 20240318 | 131400 | 9767493675 | 3990 | 3995 | 3995 | 3990 | 1300 |
| 378 | 20240318 | 131300 | 9762306670 | 3990 | 3995 | 4000 | 3990 | 243 |
| 379 | 20240318 | 131200 | 9761335700 | 4000 | 3985 | 4000 | 3985 | 1976 |
| 380 | 20240318 | 131100 | 9753461025 | 3985 | 3995 | 4000 | 3985 | 1924 |
| 381 | 20240318 | 131000 | 9745782315 | 4000 | 3990 | 4000 | 3990 | 590 |
| 382 | 20240318 | 130900 | 9743428100 | 3990 | 3995 | 4000 | 3990 | 1056 |
| 383 | 20240318 | 130800 | 9739212755 | 3990 | 3995 | 3995 | 3990 | 3128 |
| 384 | 20240318 | 130700 | 9726727935 | 3995 | 4010 | 4010 | 3995 | 3148 |
| 385 | 20240318 | 130600 | 9714140630 | 4010 | 4010 | 4010 | 4000 | 1231 |
| 386 | 20240318 | 130500 | 9709216240 | 4000 | 4005 | 4010 | 4000 | 537 |
| 387 | 20240318 | 130400 | 9707067165 | 4005 | 4005 | 4005 | 4005 | 3 |
| 388 | 20240318 | 130300 | 9707055150 | 4015 | 4005 | 4015 | 4005 | 40 |
| 389 | 20240318 | 130200 | 9706894560 | 4005 | 4005 | 4005 | 4000 | 2676 |
| 390 | 20240318 | 130100 | 9696189950 | 4030 | 4005 | 4030 | 4000 | 1173 |
| 391 | 20240318 | 130000 | 9691493890 | 4010 | 4010 | 4030 | 4010 | 4944 |
| 392 | 20240318 | 125900 | 9671658210 | 4015 | 4015 | 4030 | 4015 | 1080 |
| 393 | 20240318 | 125800 | 9667321995 | 4015 | 4030 | 4030 | 4015 | 796 |
| 394 | 20240318 | 125700 | 9664124925 | 4010 | 4035 | 4035 | 4010 | 271 |
| 395 | 20240318 | 125600 | 9663033325 | 4030 | 4030 | 4030 | 4030 | 781 |
| 396 | 20240318 | 125500 | 9659885895 | 4030 | 4010 | 4030 | 4010 | 65 |
| 397 | 20240318 | 125400 | 9659624345 | 4005 | 4000 | 4030 | 4000 | 6728 |
| 398 | 20240318 | 125300 | 9632605850 | 4000 | 4000 | 4000 | 4000 | 533 |
| 399 | 20240318 | 125200 | 9630473850 | 4000 | 4005 | 4005 | 3995 | 2428 |
| 400 | 20240318 | 125100 | 9620762050 | 4005 | 4010 | 4010 | 4005 | 60 |
| 401 | 20240318 | 125000 | 9620521705 | 4010 | 3995 | 4015 | 3995 | 1098 |
| 402 | 20240318 | 124900 | 9616125750 | 3995 | 3995 | 3995 | 3980 | 1757 |
| 403 | 20240318 | 124800 | 9609107575 | 3995 | 3980 | 3995 | 3980 | 3036 |
| 404 | 20240318 | 124700 | 9597009405 | 3985 | 4000 | 4000 | 3980 | 1123 |
| 405 | 20240318 | 124600 | 9592534660 | 4000 | 4005 | 4005 | 3985 | 528 |
| 406 | 20240318 | 124500 | 9590429420 | 4005 | 4000 | 4005 | 3990 | 1147 |
| 407 | 20240318 | 124400 | 9585836575 | 4000 | 3990 | 4000 | 3985 | 3099 |
| 408 | 20240318 | 124300 | 9573486380 | 3990 | 4005 | 4005 | 3990 | 11171 |
| 409 | 20240318 | 124200 | 9528822640 | 4000 | 4005 | 4005 | 4000 | 2880 |
| 410 | 20240318 | 124100 | 9517290515 | 4005 | 4015 | 4015 | 4005 | 308 |
| 411 | 20240318 | 124000 | 9516056200 | 4015 | 4025 | 4025 | 4005 | 3675 |
| 412 | 20240318 | 123900 | 9501304170 | 4025 | 4030 | 4030 | 4020 | 267 |
| 413 | 20240318 | 123800 | 9500230530 | 4030 | 4020 | 4030 | 4020 | 219 |
| 414 | 20240318 | 123700 | 9499348540 | 4020 | 4025 | 4025 | 4020 | 612 |
| 415 | 20240318 | 123600 | 9496888065 | 4025 | 4030 | 4030 | 4025 | 1395 |
| 416 | 20240318 | 123500 | 9491272580 | 4030 | 4030 | 4035 | 4030 | 1037 |
| 417 | 20240318 | 123400 | 9487090985 | 4030 | 4025 | 4030 | 4025 | 73 |
| 418 | 20240318 | 123300 | 9486797150 | 4025 | 4035 | 4035 | 4025 | 451 |
| 419 | 20240318 | 123200 | 9484981840 | 4040 | 4020 | 4040 | 4015 | 531 |
| 420 | 20240318 | 123100 | 9482847180 | 4015 | 4015 | 4015 | 4015 | 4960 |
| 421 | 20240318 | 123000 | 9462932780 | 4010 | 4015 | 4045 | 4010 | 1686 |
| 422 | 20240318 | 122900 | 9456138665 | 4015 | 4050 | 4050 | 4015 | 3665 |
| 423 | 20240318 | 122800 | 9441385555 | 4050 | 4040 | 4050 | 4035 | 337 |
| 424 | 20240318 | 122700 | 9440025080 | 4040 | 4035 | 4050 | 4035 | 2907 |
| 425 | 20240318 | 122600 | 9428259415 | 4040 | 4055 | 4055 | 4040 | 1112 |
| 426 | 20240318 | 122500 | 9423756070 | 4055 | 4050 | 4060 | 4045 | 4247 |
| 427 | 20240318 | 122400 | 9406538660 | 4050 | 4035 | 4055 | 4025 | 7504 |
| 428 | 20240318 | 122300 | 9376212935 | 4035 | 4025 | 4035 | 4010 | 1988 |
| 429 | 20240318 | 122200 | 9368230695 | 4025 | 4025 | 4025 | 4025 | 134 |
| 430 | 20240318 | 122100 | 9367691345 | 4025 | 4015 | 4025 | 4010 | 3388 |
| 431 | 20240318 | 122000 | 9354097130 | 4010 | 4015 | 4015 | 4010 | 2161 |
| 432 | 20240318 | 121900 | 9345429815 | 4015 | 4020 | 4020 | 4015 | 4912 |
| 433 | 20240318 | 121800 | 9325695655 | 4020 | 4030 | 4030 | 4020 | 231 |
| 434 | 20240318 | 121700 | 9324766135 | 4020 | 4030 | 4030 | 4020 | 3006 |
| 435 | 20240318 | 121600 | 9312672430 | 4030 | 4025 | 4030 | 4025 | 1435 |
| 436 | 20240318 | 121500 | 9306896550 | 4025 | 4030 | 4035 | 4025 | 4794 |
| 437 | 20240318 | 121400 | 9287577815 | 4030 | 4035 | 4035 | 4030 | 6056 |
| 438 | 20240318 | 121300 | 9263160640 | 4035 | 4040 | 4040 | 4035 | 441 |
| 439 | 20240318 | 121200 | 9261380100 | 4040 | 4045 | 4045 | 4030 | 7798 |
| 440 | 20240318 | 121100 | 9229899955 | 4050 | 4040 | 4050 | 4040 | 2449 |
| 441 | 20240318 | 121000 | 9219997735 | 4040 | 4045 | 4045 | 4040 | 1590 |
| 442 | 20240318 | 120900 | 9213573680 | 4045 | 4050 | 4050 | 4040 | 749 |
| 443 | 20240318 | 120800 | 9210545670 | 4050 | 4040 | 4050 | 4040 | 707 |
| 444 | 20240318 | 120700 | 9207687010 | 4055 | 4050 | 4055 | 4040 | 2027 |
| 445 | 20240318 | 120600 | 9199489105 | 4050 | 4050 | 4055 | 4050 | 1023 |
| 446 | 20240318 | 120500 | 9195345915 | 4050 | 4040 | 4050 | 4035 | 9630 |
| 447 | 20240318 | 120400 | 9156372435 | 4040 | 4035 | 4040 | 4035 | 1549 |
| 448 | 20240318 | 120300 | 9150120820 | 4035 | 4025 | 4040 | 4025 | 4283 |
| 449 | 20240318 | 120200 | 9132851110 | 4025 | 4030 | 4030 | 4025 | 839 |
| 450 | 20240318 | 120100 | 9129471090 | 4035 | 4030 | 4035 | 4030 | 1450 |
| 451 | 20240318 | 120000 | 9123627470 | 4035 | 4025 | 4035 | 4025 | 2023 |
| 452 | 20240318 | 115900 | 9115475640 | 4025 | 4030 | 4030 | 4025 | 2177 |
| 453 | 20240318 | 115800 | 9106705995 | 4030 | 4020 | 4030 | 4015 | 2118 |
| 454 | 20240318 | 115700 | 9098195360 | 4020 | 4020 | 4030 | 4020 | 3216 |
| 455 | 20240318 | 115600 | 9085260805 | 4020 | 4020 | 4020 | 4020 | 10 |
| 456 | 20240318 | 115500 | 9085220605 | 4020 | 4025 | 4025 | 4015 | 875 |
| 457 | 20240318 | 115400 | 9081702895 | 4020 | 4020 | 4020 | 4020 | 1407 |
| 458 | 20240318 | 115300 | 9076046755 | 4020 | 4030 | 4030 | 4020 | 1262 |
| 459 | 20240318 | 115200 | 9070965325 | 4025 | 4030 | 4030 | 4020 | 781 |
| 460 | 20240318 | 115100 | 9067820745 | 4025 | 4020 | 4025 | 4020 | 1808 |
| 461 | 20240318 | 115000 | 9060547765 | 4020 | 4015 | 4020 | 4010 | 2870 |
| 462 | 20240318 | 114900 | 9049025770 | 4015 | 4015 | 4015 | 4015 | 47 |
| 463 | 20240318 | 114800 | 9048837065 | 4015 | 4015 | 4015 | 4015 | 771 |
| 464 | 20240318 | 114700 | 9045741500 | 4015 | 4010 | 4015 | 4010 | 431 |
| 465 | 20240318 | 114600 | 9044013140 | 4010 | 4010 | 4020 | 4010 | 1453 |
| 466 | 20240318 | 114500 | 9038186070 | 4020 | 4020 | 4020 | 4010 | 1738 |
| 467 | 20240318 | 114400 | 9031212700 | 4020 | 4010 | 4020 | 4010 | 4786 |
| 468 | 20240318 | 114300 | 9012005695 | 4010 | 3995 | 4010 | 3985 | 4567 |
| 469 | 20240318 | 114200 | 8993732735 | 3980 | 3980 | 3980 | 3970 | 624 |
| 470 | 20240318 | 114100 | 8991251635 | 3980 | 3985 | 3990 | 3975 | 3988 |
| 471 | 20240318 | 114000 | 8975366130 | 4000 | 3980 | 4000 | 3980 | 2837 |
| 472 | 20240318 | 113900 | 8964060145 | 3980 | 3980 | 3980 | 3980 | 3 |
| 473 | 20240318 | 113800 | 8964048205 | 3980 | 3985 | 3985 | 3970 | 4927 |
| 474 | 20240318 | 113700 | 8944428185 | 3990 | 4000 | 4000 | 3990 | 3782 |
| 475 | 20240318 | 113600 | 8929325740 | 4000 | 3985 | 4000 | 3980 | 1668 |
| 476 | 20240318 | 113500 | 8922671965 | 3985 | 3960 | 3985 | 3960 | 2565 |
| 477 | 20240318 | 113400 | 8912480805 | 3960 | 3980 | 3985 | 3960 | 7451 |
| 478 | 20240318 | 113300 | 8882855655 | 3975 | 3965 | 3975 | 3955 | 9131 |
| 479 | 20240318 | 113200 | 8846678120 | 3965 | 3965 | 3970 | 3965 | 2541 |
| 480 | 20240318 | 113100 | 8836597580 | 3960 | 3990 | 3990 | 3960 | 17172 |
| 481 | 20240318 | 113000 | 8768376395 | 3990 | 3980 | 3995 | 3980 | 615 |
| 482 | 20240318 | 112900 | 8765928580 | 3980 | 3995 | 3995 | 3980 | 6958 |
| 483 | 20240318 | 112800 | 8738205345 | 3995 | 3990 | 3995 | 3985 | 2014 |
| 484 | 20240318 | 112700 | 8730168190 | 3990 | 3995 | 4000 | 3985 | 3191 |
| 485 | 20240318 | 112600 | 8717432715 | 3995 | 4000 | 4005 | 3990 | 4925 |
| 486 | 20240318 | 112500 | 8697749605 | 4000 | 4020 | 4020 | 4000 | 4299 |
| 487 | 20240318 | 112400 | 8680512455 | 4020 | 4015 | 4020 | 4010 | 3327 |
| 488 | 20240318 | 112300 | 8667164140 | 4030 | 4030 | 4040 | 4025 | 1715 |
| 489 | 20240318 | 112200 | 8660250350 | 4040 | 4015 | 4045 | 4015 | 3227 |
| 490 | 20240318 | 112100 | 8647245900 | 4015 | 4020 | 4020 | 4005 | 5440 |
| 491 | 20240318 | 112000 | 8625426150 | 4025 | 4025 | 4025 | 4010 | 1685 |
| 492 | 20240318 | 111900 | 8618662055 | 4025 | 4000 | 4025 | 3995 | 6002 |
| 493 | 20240318 | 111800 | 8594576720 | 3995 | 3980 | 4005 | 3980 | 5210 |
| 494 | 20240318 | 111700 | 8573772595 | 3980 | 4000 | 4000 | 3980 | 9057 |
| 495 | 20240318 | 111600 | 8537660290 | 4000 | 3975 | 4000 | 3965 | 4871 |
| 496 | 20240318 | 111500 | 8518242660 | 3970 | 3950 | 3980 | 3940 | 18325 |
| 497 | 20240318 | 111400 | 8445742940 | 3945 | 4030 | 4035 | 3945 | 45136 |
| 498 | 20240318 | 111300 | 8266035740 | 4030 | 4025 | 4035 | 4025 | 3661 |
| 499 | 20240318 | 111200 | 8251282540 | 4030 | 4050 | 4060 | 4015 | 12719 |
| 500 | 20240318 | 111100 | 8199950205 | 4050 | 4070 | 4075 | 4045 | 9501 |
| 501 | 20240318 | 111000 | 8161382630 | 4065 | 4055 | 4075 | 4035 | 13151 |
| 502 | 20240318 | 110900 | 8108004865 | 4055 | 4045 | 4065 | 4040 | 6086 |
| 503 | 20240318 | 110800 | 8083313520 | 4045 | 4045 | 4075 | 4035 | 15788 |
| 504 | 20240318 | 110700 | 8019397330 | 4040 | 4020 | 4045 | 4015 | 12088 |
| 505 | 20240318 | 110600 | 7970623775 | 4015 | 4025 | 4035 | 4015 | 14693 |
| 506 | 20240318 | 110500 | 7911558285 | 4030 | 4025 | 4035 | 4010 | 19715 |
| 507 | 20240318 | 110400 | 7832260300 | 4030 | 4055 | 4055 | 4000 | 35640 |
| 508 | 20240318 | 110300 | 7688815845 | 4050 | 3960 | 4080 | 3960 | 76980 |
| 509 | 20240318 | 110200 | 7379372270 | 3960 | 3980 | 3990 | 3900 | 91762 |
| 510 | 20240318 | 110100 | 7017400860 | 3980 | 4135 | 4135 | 3950 | 134306 |
| 511 | 20240318 | 110000 | 6477327130 | 4135 | 4080 | 4150 | 4075 | 49499 |
| 512 | 20240318 | 105900 | 6273445945 | 4080 | 4080 | 4085 | 4080 | 3274 |
| 513 | 20240318 | 105800 | 6260087575 | 4085 | 4090 | 4090 | 4080 | 1660 |
| 514 | 20240318 | 105700 | 6253313130 | 4090 | 4085 | 4090 | 4080 | 971 |
| 515 | 20240318 | 105600 | 6249346540 | 4085 | 4090 | 4090 | 4080 | 611 |
| 516 | 20240318 | 105500 | 6246848555 | 4090 | 4090 | 4095 | 4075 | 2960 |
| 517 | 20240318 | 105400 | 6234765690 | 4090 | 4085 | 4095 | 4080 | 4968 |
| 518 | 20240318 | 105300 | 6214448290 | 4085 | 4085 | 4095 | 4080 | 9127 |
| 519 | 20240318 | 105200 | 6177153545 | 4085 | 4065 | 4085 | 4065 | 922 |
| 520 | 20240318 | 105100 | 6173394275 | 4065 | 4075 | 4075 | 4060 | 5262 |
| 521 | 20240318 | 105000 | 6151996225 | 4075 | 4070 | 4080 | 4070 | 853 |
| 522 | 20240318 | 104900 | 6148520770 | 4065 | 4075 | 4075 | 4065 | 4474 |
| 523 | 20240318 | 104800 | 6130312725 | 4075 | 4075 | 4080 | 4070 | 3154 |
| 524 | 20240318 | 104700 | 6117464740 | 4075 | 4070 | 4085 | 4070 | 3389 |
| 525 | 20240318 | 104600 | 6103653015 | 4070 | 4100 | 4100 | 4070 | 4644 |
| 526 | 20240318 | 104500 | 6084640700 | 4100 | 4035 | 4100 | 4030 | 15981 |
| 527 | 20240318 | 104400 | 6019415495 | 4030 | 4060 | 4060 | 4030 | 13814 |
| 528 | 20240318 | 104300 | 5963504795 | 4060 | 4070 | 4070 | 4060 | 4326 |
| 529 | 20240318 | 104200 | 5945921685 | 4080 | 4085 | 4090 | 4060 | 11958 |
| 530 | 20240318 | 104100 | 5897137020 | 4090 | 4095 | 4095 | 4085 | 3494 |
| 531 | 20240318 | 104000 | 5882845610 | 4095 | 4075 | 4100 | 4070 | 6191 |
| 532 | 20240318 | 103900 | 5857531605 | 4075 | 4055 | 4080 | 4055 | 3181 |
| 533 | 20240318 | 103800 | 5844584540 | 4060 | 4060 | 4065 | 4055 | 5010 |
| 534 | 20240318 | 103700 | 5824246615 | 4060 | 4070 | 4080 | 4060 | 5771 |
| 535 | 20240318 | 103600 | 5800806440 | 4070 | 4065 | 4075 | 4060 | 4264 |
| 536 | 20240318 | 103500 | 5783459175 | 4065 | 4090 | 4090 | 4065 | 4670 |
| 537 | 20240318 | 103400 | 5764405255 | 4085 | 4085 | 4100 | 4045 | 46380 |
| 538 | 20240318 | 103300 | 5575813475 | 4085 | 4105 | 4110 | 4085 | 17101 |
| 539 | 20240318 | 103200 | 5505773945 | 4105 | 4115 | 4120 | 4090 | 17016 |
| 540 | 20240318 | 103100 | 5435943940 | 4120 | 4090 | 4125 | 4090 | 9359 |
| 541 | 20240318 | 103000 | 5397431120 | 4090 | 4140 | 4140 | 4090 | 32446 |
| 542 | 20240318 | 102900 | 5263593070 | 4135 | 4090 | 4135 | 4080 | 41283 |
| 543 | 20240318 | 102800 | 5093912350 | 4090 | 4085 | 4100 | 4080 | 13322 |
| 544 | 20240318 | 102700 | 5039440125 | 4080 | 4065 | 4090 | 4045 | 16164 |
| 545 | 20240318 | 102600 | 4973570395 | 4045 | 4090 | 4100 | 4020 | 31056 |
| 546 | 20240318 | 102500 | 4847366570 | 4095 | 4110 | 4120 | 4080 | 47749 |
| 547 | 20240318 | 102400 | 4651542335 | 4110 | 4050 | 4130 | 4050 | 132840 |
| 548 | 20240318 | 102300 | 4107922590 | 4050 | 4020 | 4050 | 4015 | 17312 |
| 549 | 20240318 | 102200 | 4038089560 | 4010 | 3990 | 4020 | 3975 | 16416 |
| 550 | 20240318 | 102100 | 3972457550 | 3990 | 3985 | 3990 | 3980 | 3067 |
| 551 | 20240318 | 102000 | 3960230530 | 3985 | 3985 | 3995 | 3980 | 3370 |
| 552 | 20240318 | 101900 | 3946785955 | 3985 | 3990 | 3995 | 3980 | 5706 |
| 553 | 20240318 | 101800 | 3924028840 | 3990 | 3990 | 3995 | 3970 | 9798 |
| 554 | 20240318 | 101700 | 3885025835 | 3980 | 3995 | 3995 | 3980 | 11759 |
| 555 | 20240318 | 101600 | 3838107220 | 3995 | 4030 | 4035 | 3995 | 17249 |
| 556 | 20240318 | 101500 | 3768806360 | 4020 | 3980 | 4035 | 3980 | 21385 |
| 557 | 20240318 | 101400 | 3683070985 | 3980 | 3960 | 3985 | 3960 | 9201 |
| 558 | 20240318 | 101300 | 3646494505 | 3960 | 3975 | 3980 | 3960 | 2466 |
| 559 | 20240318 | 101200 | 3636721910 | 3955 | 3940 | 3980 | 3940 | 4300 |
| 560 | 20240318 | 101100 | 3619680035 | 3935 | 3950 | 3970 | 3925 | 10354 |
| 561 | 20240318 | 101000 | 3578873565 | 3945 | 3930 | 3945 | 3925 | 11419 |
| 562 | 20240318 | 100900 | 3533947300 | 3930 | 3965 | 3970 | 3930 | 19723 |
| 563 | 20240318 | 100800 | 3456055270 | 3965 | 3960 | 3970 | 3955 | 11187 |
| 564 | 20240318 | 100700 | 3411741875 | 3960 | 3970 | 3980 | 3960 | 8630 |
| 565 | 20240318 | 100600 | 3377483675 | 3965 | 3995 | 4000 | 3965 | 12538 |
| 566 | 20240318 | 100500 | 3327658260 | 4000 | 4000 | 4000 | 3975 | 15005 |
| 567 | 20240318 | 100400 | 3267784580 | 4000 | 3995 | 4040 | 3965 | 46523 |
| 568 | 20240318 | 100300 | 3081090910 | 3995 | 3965 | 4025 | 3960 | 72778 |
| 569 | 20240318 | 100200 | 2790441645 | 3965 | 3960 | 3965 | 3950 | 16668 |
| 570 | 20240318 | 100100 | 2724443695 | 3950 | 3990 | 3990 | 3945 | 50134 |
| 571 | 20240318 | 100000 | 2525365275 | 3985 | 3915 | 3990 | 3900 | 83813 |
| 572 | 20240318 | 095900 | 2193519345 | 3910 | 3885 | 3940 | 3885 | 54133 |
| 573 | 20240318 | 095800 | 1981390845 | 3880 | 3865 | 3890 | 3865 | 11453 |
| 574 | 20240318 | 095700 | 1936959595 | 3865 | 3860 | 3870 | 3850 | 8902 |
| 575 | 20240318 | 095600 | 1902557500 | 3860 | 3895 | 3895 | 3840 | 24981 |
| 576 | 20240318 | 095500 | 1805838400 | 3895 | 3835 | 3920 | 3820 | 61859 |
| 577 | 20240318 | 095400 | 1565650535 | 3840 | 3815 | 3840 | 3815 | 13759 |
| 578 | 20240318 | 095300 | 1512953260 | 3805 | 3815 | 3815 | 3805 | 261 |
| 579 | 20240318 | 095200 | 1511959905 | 3810 | 3790 | 3810 | 3790 | 5986 |
| 580 | 20240318 | 095100 | 1489217125 | 3800 | 3800 | 3800 | 3795 | 2974 |
| 581 | 20240318 | 095000 | 1477917235 | 3800 | 3790 | 3800 | 3785 | 3116 |
| 582 | 20240318 | 094900 | 1466095235 | 3795 | 3785 | 3795 | 3785 | 648 |
| 583 | 20240318 | 094800 | 1463639640 | 3785 | 3795 | 3795 | 3785 | 2250 |
| 584 | 20240318 | 094700 | 1455106480 | 3795 | 3795 | 3800 | 3795 | 484 |
| 585 | 20240318 | 094600 | 1453267945 | 3795 | 3800 | 3800 | 3795 | 1174 |
| 586 | 20240318 | 094500 | 1448809810 | 3795 | 3795 | 3800 | 3795 | 649 |
| 587 | 20240318 | 094400 | 1446346790 | 3795 | 3785 | 3795 | 3780 | 1158 |
| 588 | 20240318 | 094300 | 1441960420 | 3785 | 3805 | 3805 | 3780 | 960 |
| 589 | 20240318 | 094200 | 1438325280 | 3805 | 3795 | 3805 | 3775 | 8723 |
| 590 | 20240318 | 094100 | 1405279650 | 3805 | 3800 | 3820 | 3795 | 7542 |
| 591 | 20240318 | 094000 | 1376565200 | 3805 | 3785 | 3805 | 3780 | 3869 |
| 592 | 20240318 | 093900 | 1361894120 | 3780 | 3790 | 3790 | 3780 | 1812 |
| 593 | 20240318 | 093800 | 1355044720 | 3795 | 3775 | 3795 | 3775 | 5451 |
| 594 | 20240318 | 093700 | 1334415545 | 3770 | 3780 | 3780 | 3770 | 3217 |
| 595 | 20240318 | 093600 | 1322273080 | 3785 | 3785 | 3790 | 3780 | 2004 |
| 596 | 20240318 | 093500 | 1314690630 | 3785 | 3780 | 3785 | 3780 | 1207 |
| 597 | 20240318 | 093400 | 1310124965 | 3775 | 3780 | 3780 | 3765 | 879 |
| 598 | 20240318 | 093300 | 1306806415 | 3780 | 3775 | 3785 | 3765 | 2717 |
| 599 | 20240318 | 093200 | 1296540670 | 3775 | 3770 | 3790 | 3760 | 2355 |
| 600 | 20240318 | 093100 | 1287636200 | 3770 | 3755 | 3770 | 3755 | 2334 |
| 601 | 20240318 | 093000 | 1278854430 | 3750 | 3755 | 3755 | 3750 | 6275 |
| 602 | 20240318 | 092900 | 1255310035 | 3760 | 3765 | 3765 | 3760 | 7350 |
| 603 | 20240318 | 092800 | 1227665455 | 3765 | 3765 | 3780 | 3765 | 3145 |
| 604 | 20240318 | 092700 | 1215815720 | 3765 | 3770 | 3770 | 3765 | 490 |
| 605 | 20240318 | 092600 | 1213968730 | 3770 | 3765 | 3780 | 3765 | 1921 |
| 606 | 20240318 | 092500 | 1206722080 | 3765 | 3765 | 3775 | 3765 | 2281 |
| 607 | 20240318 | 092400 | 1198131035 | 3770 | 3770 | 3775 | 3760 | 2580 |
| 608 | 20240318 | 092300 | 1188414935 | 3775 | 3765 | 3775 | 3765 | 389 |
| 609 | 20240318 | 092200 | 1186949780 | 3765 | 3770 | 3775 | 3765 | 2144 |
| 610 | 20240318 | 092100 | 1178868530 | 3770 | 3775 | 3780 | 3765 | 1818 |
| 611 | 20240318 | 092000 | 1172012880 | 3765 | 3780 | 3785 | 3765 | 3687 |
| 612 | 20240318 | 091900 | 1158091840 | 3780 | 3765 | 3780 | 3765 | 373 |
| 613 | 20240318 | 091800 | 1156683710 | 3765 | 3770 | 3780 | 3765 | 4543 |
| 614 | 20240318 | 091700 | 1139570360 | 3770 | 3750 | 3770 | 3750 | 4361 |
| 615 | 20240318 | 091600 | 1123196195 | 3750 | 3760 | 3770 | 3750 | 3692 |
| 616 | 20240318 | 091500 | 1109327185 | 3750 | 3740 | 3770 | 3740 | 11795 |
| 617 | 20240318 | 091400 | 1065126590 | 3740 | 3765 | 3765 | 3730 | 18036 |
| 618 | 20240318 | 091300 | 997675045 | 3750 | 3775 | 3780 | 3745 | 9699 |
| 619 | 20240318 | 091200 | 961203460 | 3780 | 3785 | 3785 | 3780 | 1544 |
| 620 | 20240318 | 091100 | 955361190 | 3790 | 3760 | 3795 | 3755 | 3131 |
| 621 | 20240318 | 091000 | 943564125 | 3760 | 3775 | 3775 | 3760 | 10236 |
| 622 | 20240318 | 090900 | 905012655 | 3775 | 3790 | 3795 | 3770 | 10585 |
| 623 | 20240318 | 090800 | 864979410 | 3790 | 3800 | 3810 | 3790 | 2448 |
| 624 | 20240318 | 090700 | 855682195 | 3820 | 3800 | 3820 | 3800 | 10848 |
| 625 | 20240318 | 090600 | 814376810 | 3795 | 3765 | 3810 | 3755 | 20283 |
| 626 | 20240318 | 090500 | 737526825 | 3755 | 3775 | 3775 | 3755 | 10359 |
| 627 | 20240318 | 090400 | 698585220 | 3775 | 3775 | 3780 | 3755 | 19448 |
| 628 | 20240318 | 090300 | 625380460 | 3775 | 3780 | 3785 | 3765 | 18291 |
| 629 | 20240318 | 090200 | 556364585 | 3780 | 3765 | 3790 | 3750 | 19314 |
| 630 | 20240318 | 090100 | 483495125 | 3765 | 3750 | 3770 | 3725 | 37399 |
| 631 | 20240318 | 090000 | 343246555 | 3745 | 3805 | 3810 | 3740 | 90250 |