KissMeData/048830/min/candle-20230612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230612	202200	23546755	1906	1906	1906	1906	21
3	20230612	202100	23546755	1906	1906	1906	1906	0
4	20230612	202000	23546755	1906	1906	1906	1906	0
5	20230612	201900	23546755	1906	1906	1906	1906	0
6	20230612	201800	23546755	1906	1906	1906	1906	0
7	20230612	201700	23546755	1906	1906	1906	1906	0
8	20230612	201600	23546755	1906	1906	1906	1906	0
9	20230612	201500	23546755	1906	1906	1906	1906	0
10	20230612	201400	23546755	1906	1906	1906	1906	0
11	20230612	201300	23546755	1906	1906	1906	1906	0
12	20230612	201200	23546755	1906	1906	1906	1906	0
13	20230612	201100	23546755	1906	1906	1906	1906	0
14	20230612	201000	23546755	1906	1906	1906	1906	0
15	20230612	200900	23546755	1906	1906	1906	1906	0
16	20230612	200800	23546755	1906	1906	1906	1906	0
17	20230612	200700	23546755	1906	1906	1906	1906	0
18	20230612	200600	23546755	1906	1906	1906	1906	0
19	20230612	200500	23546755	1906	1906	1906	1906	0
20	20230612	200400	23546755	1906	1906	1906	1906	0
21	20230612	200300	23546755	1906	1906	1906	1906	0
22	20230612	200200	23546755	1906	1906	1906	1906	0
23	20230612	200100	23546755	1906	1906	1906	1906	0
24	20230612	200000	23546755	1906	1906	1906	1906	0
25	20230612	195900	23546755	1906	1906	1906	1906	0
26	20230612	195800	23546755	1906	1906	1906	1906	0
27	20230612	195700	23546755	1906	1906	1906	1906	0
28	20230612	195600	23546755	1906	1906	1906	1906	0
29	20230612	195500	23546755	1906	1906	1906	1906	0
30	20230612	195400	23546755	1906	1906	1906	1906	0
31	20230612	195300	23546755	1906	1906	1906	1906	0
32	20230612	195200	23546755	1906	1906	1906	1906	21
33	20230612	195100	23546755	1906	1906	1906	1906	0
34	20230612	195000	23546755	1906	1906	1906	1906	0
35	20230612	194900	23546755	1906	1906	1906	1906	0
36	20230612	194800	23546755	1906	1906	1906	1906	0
37	20230612	194700	23546755	1906	1906	1906	1906	0
38	20230612	194600	23546755	1906	1906	1906	1906	0
39	20230612	194500	23546755	1906	1906	1906	1906	0
40	20230612	194400	23546755	1906	1906	1906	1906	0
41	20230612	194300	23546755	1906	1906	1906	1906	0
42	20230612	194200	23546755	1906	1906	1906	1906	0
43	20230612	194100	23546755	1906	1906	1906	1906	0
44	20230612	194000	23546755	1906	1906	1906	1906	0
45	20230612	193900	23546755	1906	1906	1906	1906	0
46	20230612	193800	23546755	1906	1906	1906	1906	0
47	20230612	193700	23546755	1906	1906	1906	1906	0
48	20230612	193600	23546755	1906	1906	1906	1906	0
49	20230612	193500	23546755	1906	1906	1906	1906	0
50	20230612	193400	23546755	1906	1906	1906	1906	0
51	20230612	193300	23546755	1906	1906	1906	1906	0
52	20230612	193200	23546755	1906	1906	1906	1906	0
53	20230612	193100	23546755	1906	1906	1906	1906	0
54	20230612	193000	23546755	1906	1906	1906	1906	0
55	20230612	192900	23546755	1906	1906	1906	1906	0
56	20230612	192800	23546755	1906	1906	1906	1906	0
57	20230612	192700	23546755	1906	1906	1906	1906	0
58	20230612	192600	23546755	1906	1906	1906	1906	0
59	20230612	192500	23546755	1906	1906	1906	1906	0
60	20230612	192400	23546755	1906	1906	1906	1906	0
61	20230612	192300	23546755	1906	1906	1906	1906	0
62	20230612	192200	23546755	1906	1906	1906	1906	21
63	20230612	192100	23546755	1906	1906	1906	1906	0
64	20230612	192000	23546755	1906	1906	1906	1906	0
65	20230612	191900	23546755	1906	1906	1906	1906	0
66	20230612	191800	23546755	1906	1906	1906	1906	0
67	20230612	191700	23546755	1906	1906	1906	1906	0
68	20230612	191600	23546755	1906	1906	1906	1906	0
69	20230612	191500	23546755	1906	1906	1906	1906	0
70	20230612	191400	23546755	1906	1906	1906	1906	0
71	20230612	191300	23546755	1906	1906	1906	1906	0
72	20230612	191200	23546755	1906	1906	1906	1906	0
73	20230612	191100	23546755	1906	1906	1906	1906	0
74	20230612	191000	23546755	1906	1906	1906	1906	0
75	20230612	190900	23546755	1906	1906	1906	1906	0
76	20230612	190800	23546755	1906	1906	1906	1906	0
77	20230612	190700	23546755	1906	1906	1906	1906	0
78	20230612	190600	23546755	1906	1906	1906	1906	0
79	20230612	190500	23546755	1906	1906	1906	1906	0
80	20230612	190400	23546755	1906	1906	1906	1906	0
81	20230612	190300	23546755	1906	1906	1906	1906	0
82	20230612	190200	23546755	1906	1906	1906	1906	0
83	20230612	190100	23546755	1906	1906	1906	1906	0
84	20230612	190000	23546755	1906	1906	1906	1906	0
85	20230612	185900	23546755	1906	1906	1906	1906	0
86	20230612	185800	23546755	1906	1906	1906	1906	0
87	20230612	185700	23546755	1906	1906	1906	1906	0
88	20230612	185600	23546755	1906	1906	1906	1906	0
89	20230612	185500	23546755	1906	1906	1906	1906	0
90	20230612	185400	23546755	1906	1906	1906	1906	0
91	20230612	185300	23546755	1906	1906	1906	1906	0
92	20230612	185200	23546755	1906	1906	1906	1906	21
93	20230612	185100	23546755	1906	1906	1906	1906	0
94	20230612	185000	23546755	1906	1906	1906	1906	0
95	20230612	184900	23546755	1906	1906	1906	1906	0
96	20230612	184800	23546755	1906	1906	1906	1906	0
97	20230612	184700	23546755	1906	1906	1906	1906	0
98	20230612	184600	23546755	1906	1906	1906	1906	0
99	20230612	184500	23546755	1906	1906	1906	1906	0
100	20230612	184400	23546755	1906	1906	1906	1906	0
101	20230612	184300	23546755	1906	1906	1906	1906	0
102	20230612	184200	23546755	1906	1906	1906	1906	0
103	20230612	184100	23546755	1906	1906	1906	1906	0
104	20230612	184000	23546755	1906	1906	1906	1906	0
105	20230612	183900	23546755	1906	1906	1906	1906	0
106	20230612	183800	23546755	1906	1906	1906	1906	0
107	20230612	183700	23546755	1906	1906	1906	1906	0
108	20230612	183600	23546755	1906	1906	1906	1906	0
109	20230612	183500	23546755	1906	1906	1906	1906	0
110	20230612	183400	23546755	1906	1906	1906	1906	0
111	20230612	183300	23546755	1906	1906	1906	1906	0
112	20230612	183200	23546755	1906	1906	1906	1906	0
113	20230612	183100	23546755	1906	1906	1906	1906	0
114	20230612	183000	23546755	1906	1906	1906	1906	0
115	20230612	182900	23546755	1906	1906	1906	1906	0
116	20230612	182800	23546755	1906	1906	1906	1906	0
117	20230612	182700	23546755	1906	1906	1906	1906	0
118	20230612	182600	23546755	1906	1906	1906	1906	0
119	20230612	182500	23546755	1906	1906	1906	1906	0
120	20230612	182400	23546755	1906	1906	1906	1906	0
121	20230612	182300	23546755	1906	1906	1906	1906	0
122	20230612	182200	23546755	1906	1906	1906	1906	21
123	20230612	182100	23546755	1906	1906	1906	1906	0
124	20230612	182000	23546755	1906	1906	1906	1906	0
125	20230612	181900	23546755	1906	1906	1906	1906	0
126	20230612	181800	23546755	1906	1906	1906	1906	0
127	20230612	181700	23546755	1906	1906	1906	1906	0
128	20230612	181600	23546755	1906	1906	1906	1906	0
129	20230612	181500	23546755	1906	1906	1906	1906	0
130	20230612	181400	23546755	1906	1906	1906	1906	0
131	20230612	181300	23546755	1906	1906	1906	1906	0
132	20230612	181200	23546755	1906	1906	1906	1906	0
133	20230612	181100	23546755	1906	1906	1906	1906	0
134	20230612	181000	23546755	1906	1906	1906	1906	0
135	20230612	180900	23546755	1906	1906	1906	1906	0
136	20230612	180800	23546755	1906	1906	1906	1906	0
137	20230612	180700	23546755	1906	1906	1906	1906	0
138	20230612	180600	23546755	1906	1906	1906	1906	0
139	20230612	180500	23546755	1906	1906	1906	1906	0
140	20230612	180400	23546755	1906	1906	1906	1906	0
141	20230612	180300	23546755	1906	1906	1906	1906	0
142	20230612	180200	23546755	1906	1906	1906	1906	0
143	20230612	180100	23546755	1906	1906	1906	1906	0
144	20230612	180000	23546755	1906	1906	1906	1906	0
145	20230612	175900	23546755	1906	1906	1906	1906	0
146	20230612	175800	23546755	1906	1906	1906	1906	0
147	20230612	175700	23546755	1906	1906	1906	1906	0
148	20230612	175600	23546755	1906	1906	1906	1906	0
149	20230612	175500	23546755	1906	1906	1906	1906	0
150	20230612	175400	23546755	1906	1906	1906	1906	0
151	20230612	175300	23546755	1906	1906	1906	1906	0
152	20230612	175200	23546755	1906	1906	1906	1906	21
153	20230612	175100	23546755	1906	1906	1906	1906	0
154	20230612	175000	23546755	1906	1906	1906	1906	0
155	20230612	174900	23546755	1906	1906	1906	1906	0
156	20230612	174800	23546755	1906	1906	1906	1906	0
157	20230612	174700	23546755	1906	1906	1906	1906	0
158	20230612	174600	23546755	1906	1906	1906	1906	0
159	20230612	174500	23546755	1906	1906	1906	1906	0
160	20230612	174400	23546755	1906	1906	1906	1906	0
161	20230612	174300	23546755	1906	1906	1906	1906	0
162	20230612	174200	23546755	1906	1906	1906	1906	0
163	20230612	174100	23546755	1906	1906	1906	1906	0
164	20230612	174000	23546755	1906	1906	1906	1906	0
165	20230612	173900	23546755	1906	1906	1906	1906	0
166	20230612	173800	23546755	1906	1906	1906	1906	0
167	20230612	173700	23546755	1906	1906	1906	1906	0
168	20230612	173600	23546755	1906	1906	1906	1906	0
169	20230612	173500	23546755	1906	1906	1906	1906	0
170	20230612	173400	23546755	1906	1906	1906	1906	0
171	20230612	173300	23546755	1906	1906	1906	1906	0
172	20230612	173200	23546755	1906	1906	1906	1906	0
173	20230612	173100	23546755	1906	1906	1906	1906	0
174	20230612	173000	23546755	1906	1906	1906	1906	0
175	20230612	172900	23546755	1906	1906	1906	1906	0
176	20230612	172800	23546755	1906	1906	1906	1906	0
177	20230612	172700	23546755	1906	1906	1906	1906	0
178	20230612	172600	23546755	1906	1906	1906	1906	0
179	20230612	172500	23546755	1906	1906	1906	1906	0
180	20230612	172400	23546755	1906	1906	1906	1906	0
181	20230612	172300	23546755	1906	1906	1906	1906	0
182	20230612	172200	23546755	1906	1906	1906	1906	21
183	20230612	172100	23546755	1906	1906	1906	1906	0
184	20230612	172000	23546755	1906	1906	1906	1906	0
185	20230612	171900	23546755	1906	1906	1906	1906	0
186	20230612	171800	23546755	1906	1906	1906	1906	0
187	20230612	171700	23546755	1906	1906	1906	1906	0
188	20230612	171600	23546755	1906	1906	1906	1906	0
189	20230612	171500	23546755	1906	1906	1906	1906	0
190	20230612	171400	23546755	1906	1906	1906	1906	0
191	20230612	171300	23546755	1906	1906	1906	1906	0
192	20230612	171200	23546755	1906	1906	1906	1906	0
193	20230612	171100	23546755	1906	1906	1906	1906	0
194	20230612	171000	23546755	1906	1906	1906	1906	0
195	20230612	170900	23546755	1906	1906	1906	1906	0
196	20230612	170800	23546755	1906	1906	1906	1906	0
197	20230612	170700	23546755	1906	1906	1906	1906	0
198	20230612	170600	23546755	1906	1906	1906	1906	0
199	20230612	170500	23546755	1906	1906	1906	1906	0
200	20230612	170400	23546755	1906	1906	1906	1906	0
201	20230612	170300	23546755	1906	1906	1906	1906	0
202	20230612	170200	23546755	1906	1906	1906	1906	0
203	20230612	170100	23546755	1906	1906	1906	1906	0
204	20230612	170000	23546755	1906	1906	1906	1906	0
205	20230612	165900	23546755	1906	1906	1906	1906	0
206	20230612	165800	23546755	1906	1906	1906	1906	0
207	20230612	165700	23546755	1906	1906	1906	1906	0
208	20230612	165600	23546755	1906	1906	1906	1906	0
209	20230612	165500	23546755	1906	1906	1906	1906	0
210	20230612	165400	23546755	1906	1906	1906	1906	0
211	20230612	165300	23546755	1906	1906	1906	1906	0
212	20230612	165200	23546755	1906	1906	1906	1906	21
213	20230612	165100	23546755	1906	1906	1906	1906	0
214	20230612	165000	23546755	1906	1906	1906	1906	0
215	20230612	164900	23546755	1906	1906	1906	1906	0
216	20230612	164800	23546755	1906	1906	1906	1906	0
217	20230612	164700	23546755	1906	1906	1906	1906	0
218	20230612	164600	23546755	1906	1906	1906	1906	0
219	20230612	164500	23546755	1906	1906	1906	1906	0
220	20230612	164400	23546755	1906	1906	1906	1906	0
221	20230612	164300	23546755	1906	1906	1906	1906	0
222	20230612	164200	23546755	1906	1906	1906	1906	0
223	20230612	164100	23546755	1906	1906	1906	1906	0
224	20230612	164000	23546755	1906	1906	1906	1906	0
225	20230612	163900	23546755	1906	1906	1906	1906	0
226	20230612	163800	23546755	1906	1906	1906	1906	0
227	20230612	163700	23546755	1906	1906	1906	1906	0
228	20230612	163600	23546755	1906	1906	1906	1906	0
229	20230612	163500	23546755	1906	1906	1906	1906	0
230	20230612	163400	23546755	1906	1906	1906	1906	0
231	20230612	163300	23546755	1906	1906	1906	1906	0
232	20230612	163200	23546755	1906	1906	1906	1906	0
233	20230612	163100	23546755	1906	1906	1906	1906	0
234	20230612	163000	23546755	1906	1906	1906	1906	0
235	20230612	162900	23546755	1906	1906	1906	1906	0
236	20230612	162800	23546755	1906	1906	1906	1906	0
237	20230612	162700	23546755	1906	1906	1906	1906	0
238	20230612	162600	23546755	1906	1906	1906	1906	0
239	20230612	162500	23546755	1906	1906	1906	1906	0
240	20230612	162400	23546755	1906	1906	1906	1906	0
241	20230612	162300	23546755	1906	1906	1906	1906	0
242	20230612	162200	23546755	1906	1906	1906	1906	21
243	20230612	162100	23546755	1906	1906	1906	1906	0
244	20230612	162000	23546755	1906	1906	1906	1906	0
245	20230612	161900	23546755	1906	1906	1906	1906	0
246	20230612	161800	23546755	1906	1906	1906	1906	0
247	20230612	161700	23546755	1906	1906	1906	1906	0
248	20230612	161600	23546755	1906	1906	1906	1906	0
249	20230612	161500	23546755	1906	1906	1906	1906	0
250	20230612	161400	23546755	1906	1906	1906	1906	0
251	20230612	161300	23546755	1906	1906	1906	1906	0
252	20230612	161200	23546755	1906	1906	1906	1906	0
253	20230612	161100	23546755	1906	1906	1906	1906	0
254	20230612	161000	23546755	1906	1906	1906	1906	0
255	20230612	160900	23546755	1906	1906	1906	1906	0
256	20230612	160800	23546755	1906	1906	1906	1906	0
257	20230612	160700	23546755	1906	1906	1906	1906	0
258	20230612	160600	23546755	1906	1906	1906	1906	0
259	20230612	160500	23546755	1906	1906	1906	1906	0
260	20230612	160400	23546755	1906	1906	1906	1906	0
261	20230612	160300	23546755	1906	1906	1906	1906	0
262	20230612	160200	23546755	1906	1906	1906	1906	0
263	20230612	160100	23546755	1906	1906	1906	1906	0
264	20230612	160000	23546755	1906	1906	1906	1906	0
265	20230612	155900	23546755	1906	1906	1906	1906	0
266	20230612	155800	23546755	1906	1906	1906	1906	0
267	20230612	155700	23546755	1906	1906	1906	1906	0
268	20230612	155600	23546755	1906	1906	1906	1906	0
269	20230612	155500	23546755	1906	1906	1906	1906	0
270	20230612	155400	23546755	1906	1906	1906	1906	0
271	20230612	155300	23546755	1906	1906	1906	1906	0
272	20230612	155200	23546755	1906	1906	1906	1906	21
273	20230612	155100	23546755	1906	1906	1906	1906	0
274	20230612	155000	23546755	1906	1906	1906	1906	0
275	20230612	154900	23546755	1906	1906	1906	1906	0
276	20230612	154800	23546755	1906	1906	1906	1906	0
277	20230612	154700	23546755	1906	1906	1906	1906	0
278	20230612	154600	23546755	1906	1906	1906	1906	0
279	20230612	154500	23546755	1906	1906	1906	1906	0
280	20230612	154400	23546755	1906	1906	1906	1906	0
281	20230612	154300	23546755	1906	1906	1906	1906	0
282	20230612	154200	23546755	1906	1906	1906	1906	0
283	20230612	154100	23546755	1906	1906	1906	1906	0
284	20230612	154000	23546755	1906	1906	1906	1906	0
285	20230612	153900	23546755	1906	1906	1906	1906	0
286	20230612	153800	23546755	1906	1906	1906	1906	0
287	20230612	153700	23546755	1906	1906	1906	1906	0
288	20230612	153600	23546755	1906	1906	1906	1906	0
289	20230612	153500	23546755	1906	1906	1906	1906	0
290	20230612	153400	23546755	1906	1906	1906	1906	0
291	20230612	153300	23546755	1906	1906	1906	1906	0
292	20230612	153200	23546755	1906	1906	1906	1906	0
293	20230612	153100	23546755	1906	1906	1906	1906	0
294	20230612	153000	23546755	1906	1906	1906	1906	21
295	20230612	152900	23506729	1906	1906	1906	1906	0
296	20230612	152800	23506729	1906	1906	1906	1906	0
297	20230612	152700	23506729	1906	1906	1906	1906	0
298	20230612	152600	23506729	1906	1906	1906	1906	0
299	20230612	152500	23506729	1906	1906	1906	1906	0
300	20230612	152400	23506729	1906	1906	1906	1906	0
301	20230612	152300	23506729	1906	1906	1906	1906	0
302	20230612	152200	23506729	1906	1906	1906	1906	0
303	20230612	152100	23506729	1906	1906	1906	1906	0
304	20230612	152000	23506729	1906	1906	1906	1906	0
305	20230612	151900	23506729	1906	1906	1906	1906	0
306	20230612	151800	23506729	1906	1906	1906	1906	0
307	20230612	151700	23506729	1906	1906	1906	1906	0
308	20230612	151600	23506729	1906	1906	1906	1906	0
309	20230612	151500	23506729	1906	1906	1906	1906	3
310	20230612	151400	23501011	1901	1901	1901	1901	200
311	20230612	151300	23120811	1906	1906	1906	1906	0
312	20230612	151200	23120811	1906	1906	1906	1906	0
313	20230612	151100	23120811	1906	1906	1906	1906	0
314	20230612	151000	23120811	1906	1906	1906	1906	0
315	20230612	150900	23120811	1906	1906	1906	1906	0
316	20230612	150800	23120811	1906	1906	1906	1906	0
317	20230612	150700	23120811	1906	1906	1906	1906	0
318	20230612	150600	23120811	1906	1906	1906	1906	0
319	20230612	150500	23120811	1906	1906	1906	1906	0
320	20230612	150400	23120811	1906	1906	1906	1906	0
321	20230612	150300	23120811	1906	1906	1906	1906	0
322	20230612	150200	23120811	1906	1906	1906	1906	0
323	20230612	150100	23120811	1906	1906	1906	1906	0
324	20230612	150000	23120811	1906	1906	1906	1906	0
325	20230612	145900	23120811	1906	1906	1906	1906	0
326	20230612	145800	23120811	1906	1906	1906	1906	0
327	20230612	145700	23120811	1906	1906	1906	1906	0
328	20230612	145600	23120811	1906	1906	1906	1906	0
329	20230612	145500	23120811	1906	1906	1906	1906	0
330	20230612	145400	23120811	1906	1906	1906	1906	0
331	20230612	145300	23120811	1906	1906	1906	1906	151
332	20230612	145200	22833005	1906	1906	1906	1906	0
333	20230612	145100	22833005	1906	1906	1906	1906	0
334	20230612	145000	22833005	1906	1906	1906	1906	0
335	20230612	144900	22833005	1906	1906	1906	1906	0
336	20230612	144800	22833005	1906	1906	1906	1906	0
337	20230612	144700	22833005	1906	1906	1906	1906	0
338	20230612	144600	22833005	1906	1906	1906	1906	0
339	20230612	144500	22833005	1906	1906	1906	1906	0
340	20230612	144400	22833005	1906	1906	1906	1906	0
341	20230612	144300	22833005	1906	1906	1906	1906	2
342	20230612	144200	22829193	1901	1901	1901	1901	0
343	20230612	144100	22829193	1901	1901	1901	1901	0
344	20230612	144000	22829193	1901	1901	1901	1901	0
345	20230612	143900	22829193	1901	1901	1901	1901	0
346	20230612	143800	22829193	1901	1901	1901	1901	1
347	20230612	143700	22827292	1906	1906	1906	1906	1
348	20230612	143600	22825386	1901	1901	1901	1901	0
349	20230612	143500	22825386	1901	1901	1901	1901	168
350	20230612	143400	22506018	1901	1901	1901	1901	0
351	20230612	143300	22506018	1901	1901	1901	1901	327
352	20230612	143200	21884391	1906	1906	1906	1906	0
353	20230612	143100	21884391	1906	1901	1906	1901	84
354	20230612	143000	21724697	1907	1907	1907	1907	0
355	20230612	142900	21724697	1907	1907	1907	1907	0
356	20230612	142800	21724697	1907	1907	1907	1907	0
357	20230612	142700	21724697	1907	1907	1907	1907	0
358	20230612	142600	21724697	1907	1907	1907	1907	0
359	20230612	142500	21724697	1907	1907	1907	1907	0
360	20230612	142400	21724697	1907	1907	1907	1907	0
361	20230612	142300	21724697	1907	1907	1907	1907	2
362	20230612	142200	21720883	1901	1901	1901	1901	0
363	20230612	142100	21720883	1901	1901	1901	1901	0
364	20230612	142000	21720883	1901	1902	1902	1901	100
365	20230612	141900	21530733	1901	1901	1901	1901	0
366	20230612	141800	21530733	1901	1901	1901	1901	0
367	20230612	141700	21530733	1901	1901	1901	1901	0
368	20230612	141600	21530733	1901	1901	1901	1901	0
369	20230612	141500	21530733	1901	1901	1901	1901	0
370	20230612	141400	21530733	1901	1901	1901	1901	0
371	20230612	141300	21530733	1901	1901	1901	1901	0
372	20230612	141200	21530733	1901	1901	1901	1901	0
373	20230612	141100	21530733	1901	1901	1901	1901	0
374	20230612	141000	21530733	1901	1901	1901	1901	0
375	20230612	140900	21530733	1901	1901	1901	1901	0
376	20230612	140800	21530733	1901	1901	1901	1901	100
377	20230612	140700	21340633	1908	1908	1908	1908	0
378	20230612	140600	21340633	1908	1908	1908	1908	26
379	20230612	140500	21291025	1901	1901	1901	1901	0
380	20230612	140400	21291025	1901	1902	1902	1901	150
381	20230612	140300	21005864	1909	1909	1909	1909	0
382	20230612	140200	21005864	1909	1909	1909	1909	0
383	20230612	140100	21005864	1909	1909	1909	1909	0
384	20230612	140000	21005864	1909	1909	1909	1909	0
385	20230612	135900	21005864	1909	1909	1909	1909	0
386	20230612	135800	21005864	1909	1909	1909	1909	0
387	20230612	135700	21005864	1909	1909	1909	1909	0
388	20230612	135600	21005864	1909	1909	1909	1909	0
389	20230612	135500	21005864	1909	1909	1909	1909	0
390	20230612	135400	21005864	1909	1909	1909	1909	0
391	20230612	135300	21005864	1909	1909	1909	1909	0
392	20230612	135200	21005864	1909	1909	1909	1909	0
393	20230612	135100	21005864	1909	1909	1909	1909	0
394	20230612	135000	21005864	1909	1909	1909	1909	0
395	20230612	134900	21005864	1909	1909	1909	1909	0
396	20230612	134800	21005864	1909	1909	1909	1909	0
397	20230612	134700	21005864	1909	1909	1909	1909	0
398	20230612	134600	21005864	1909	1909	1909	1909	0
399	20230612	134500	21005864	1909	1909	1909	1909	0
400	20230612	134400	21005864	1909	1909	1909	1909	0
401	20230612	134300	21005864	1909	1909	1909	1909	0
402	20230612	134200	21005864	1909	1909	1909	1909	0
403	20230612	134100	21005864	1909	1909	1909	1909	0
404	20230612	134000	21005864	1909	1909	1909	1909	0
405	20230612	133900	21005864	1909	1909	1909	1909	0
406	20230612	133800	21005864	1909	1909	1909	1909	0
407	20230612	133700	21005864	1909	1909	1909	1909	0
408	20230612	133600	21005864	1909	1909	1909	1909	1
409	20230612	133500	21003955	1901	1901	1901	1901	0
410	20230612	133400	21003955	1901	1901	1901	1901	0
411	20230612	133300	21003955	1901	1902	1902	1901	1000
412	20230612	133200	19102089	1909	1909	1909	1909	0
413	20230612	133100	19102089	1909	1909	1909	1909	1
414	20230612	133000	19100180	1905	1905	1905	1905	0
415	20230612	132900	19100180	1905	1905	1905	1905	0
416	20230612	132800	19100180	1905	1905	1905	1905	0
417	20230612	132700	19100180	1905	1905	1905	1905	0
418	20230612	132600	19100180	1905	1905	1905	1905	0
419	20230612	132500	19100180	1905	1905	1905	1905	0
420	20230612	132400	19100180	1905	1905	1905	1905	0
421	20230612	132300	19100180	1905	1905	1905	1905	0
422	20230612	132200	19100180	1905	1905	1905	1905	0
423	20230612	132100	19100180	1905	1905	1905	1905	0
424	20230612	132000	19100180	1905	1904	1905	1902	797
425	20230612	131900	17583349	1905	1905	1905	1905	0
426	20230612	131800	17583349	1905	1905	1905	1905	0
427	20230612	131700	17583349	1905	1905	1905	1905	11
428	20230612	131600	17562394	1905	1905	1905	1905	64
429	20230612	131500	17440474	1910	1910	1910	1910	0
430	20230612	131400	17440474	1910	1910	1910	1910	0
431	20230612	131300	17440474	1910	1910	1910	1910	0
432	20230612	131200	17440474	1910	1910	1910	1910	0
433	20230612	131100	17440474	1910	1906	1910	1905	304
434	20230612	131000	16861232	1905	1905	1905	1905	0
435	20230612	130900	16861232	1905	1905	1905	1905	0
436	20230612	130800	16861232	1905	1905	1905	1905	0
437	20230612	130700	16861232	1905	1905	1905	1905	0
438	20230612	130600	16861232	1905	1905	1905	1905	0
439	20230612	130500	16861232	1905	1905	1905	1905	5
440	20230612	130400	16851707	1910	1910	1910	1910	1
441	20230612	130300	16849797	1910	1910	1910	1910	0
442	20230612	130200	16849797	1910	1910	1910	1910	0
443	20230612	130100	16849797	1910	1910	1910	1910	0
444	20230612	130000	16849797	1910	1910	1910	1910	262
445	20230612	125900	16349377	1910	1910	1910	1910	0
446	20230612	125800	16349377	1910	1910	1910	1910	0
447	20230612	125700	16349377	1910	1910	1910	1910	0
448	20230612	125600	16349377	1910	1910	1910	1910	0
449	20230612	125500	16349377	1910	1910	1910	1910	0
450	20230612	125400	16349377	1910	1910	1910	1910	0
451	20230612	125300	16349377	1910	1910	1910	1910	0
452	20230612	125200	16349377	1910	1910	1910	1910	0
453	20230612	125100	16349377	1910	1910	1910	1910	0
454	20230612	125000	16349377	1910	1910	1910	1910	0
455	20230612	124900	16349377	1910	1910	1910	1910	0
456	20230612	124800	16349377	1910	1910	1910	1910	0
457	20230612	124700	16349377	1910	1910	1910	1910	0
458	20230612	124600	16349377	1910	1910	1910	1910	1
459	20230612	124500	16347467	1910	1910	1910	1910	3
460	20230612	124400	16341737	1910	1909	1910	1909	2
461	20230612	124300	16337918	1905	1905	1905	1905	2
462	20230612	124200	16334108	1909	1909	1909	1909	0
463	20230612	124100	16334108	1909	1909	1909	1909	0
464	20230612	124000	16334108	1909	1909	1909	1909	0
465	20230612	123900	16334108	1909	1909	1909	1909	0
466	20230612	123800	16334108	1909	1909	1909	1909	0
467	20230612	123700	16334108	1909	1909	1909	1909	0
468	20230612	123600	16334108	1909	1909	1909	1909	0
469	20230612	123500	16334108	1909	1909	1909	1909	0
470	20230612	123400	16334108	1909	1909	1909	1909	0
471	20230612	123300	16334108	1909	1909	1909	1909	0
472	20230612	123200	16334108	1909	1909	1909	1909	0
473	20230612	123100	16334108	1909	1909	1909	1909	0
474	20230612	123000	16334108	1909	1909	1909	1909	0
475	20230612	122900	16334108	1909	1909	1909	1909	0
476	20230612	122800	16334108	1909	1909	1909	1909	0
477	20230612	122700	16334108	1909	1909	1909	1909	0
478	20230612	122600	16334108	1909	1909	1909	1909	0
479	20230612	122500	16334108	1909	1909	1909	1909	0
480	20230612	122400	16334108	1909	1909	1909	1909	0
481	20230612	122300	16334108	1909	1909	1909	1909	0
482	20230612	122200	16334108	1909	1909	1909	1909	0
483	20230612	122100	16334108	1909	1909	1909	1909	3
484	20230612	122000	16328381	1910	1910	1910	1910	0
485	20230612	121900	16328381	1910	1910	1910	1910	0
486	20230612	121800	16328381	1910	1910	1910	1910	0
487	20230612	121700	16328381	1910	1910	1910	1910	0
488	20230612	121600	16328381	1910	1910	1910	1910	0
489	20230612	121500	16328381	1910	1910	1910	1910	0
490	20230612	121400	16328381	1910	1910	1910	1910	0
491	20230612	121300	16328381	1910	1910	1910	1910	0
492	20230612	121200	16328381	1910	1910	1910	1910	0
493	20230612	121100	16328381	1910	1910	1910	1910	0
494	20230612	121000	16328381	1910	1910	1910	1910	0
495	20230612	120900	16328381	1910	1910	1910	1910	0
496	20230612	120800	16328381	1910	1910	1910	1910	0
497	20230612	120700	16328381	1910	1910	1910	1910	0
498	20230612	120600	16328381	1910	1910	1910	1910	0
499	20230612	120500	16328381	1910	1910	1910	1910	0
500	20230612	120400	16328381	1910	1910	1910	1910	0
501	20230612	120300	16328381	1910	1910	1910	1910	0
502	20230612	120200	16328381	1910	1910	1910	1910	0
503	20230612	120100	16328381	1910	1910	1910	1910	0
504	20230612	120000	16328381	1910	1910	1910	1910	87
505	20230612	115900	16162211	1910	1910	1910	1910	0
506	20230612	115800	16162211	1910	1910	1910	1910	0
507	20230612	115700	16162211	1910	1910	1910	1910	0
508	20230612	115600	16162211	1910	1910	1910	1910	0
509	20230612	115500	16162211	1910	1910	1910	1910	0
510	20230612	115400	16162211	1910	1910	1910	1910	0
511	20230612	115300	16162211	1910	1910	1910	1910	0
512	20230612	115200	16162211	1910	1910	1910	1910	0
513	20230612	115100	16162211	1910	1910	1910	1910	0
514	20230612	115000	16162211	1910	1910	1910	1910	0
515	20230612	114900	16162211	1910	1910	1910	1910	0
516	20230612	114800	16162211	1910	1910	1910	1910	7
517	20230612	114700	16148841	1910	1910	1910	1910	0
518	20230612	114600	16148841	1910	1910	1910	1910	0
519	20230612	114500	16148841	1910	1910	1910	1910	0
520	20230612	114400	16148841	1910	1910	1910	1910	0
521	20230612	114300	16148841	1910	1910	1910	1910	0
522	20230612	114200	16148841	1910	1910	1910	1910	0
523	20230612	114100	16148841	1910	1910	1910	1910	0
524	20230612	114000	16148841	1910	1910	1910	1910	0
525	20230612	113900	16148841	1910	1910	1910	1910	0
526	20230612	113800	16148841	1910	1910	1910	1910	0
527	20230612	113700	16148841	1910	1910	1910	1910	0
528	20230612	113600	16148841	1910	1910	1910	1910	0
529	20230612	113500	16148841	1910	1910	1910	1910	0
530	20230612	113400	16148841	1910	1910	1910	1910	1
531	20230612	113300	16146931	1904	1904	1904	1904	0
532	20230612	113200	16146931	1904	1904	1904	1904	0
533	20230612	113100	16146931	1904	1904	1904	1904	0
534	20230612	113000	16146931	1904	1904	1904	1904	0
535	20230612	112900	16146931	1904	1904	1904	1904	0
536	20230612	112800	16146931	1904	1904	1904	1904	0
537	20230612	112700	16146931	1904	1904	1904	1904	0
538	20230612	112600	16146931	1904	1904	1904	1904	0
539	20230612	112500	16146931	1904	1904	1904	1904	0
540	20230612	112400	16146931	1904	1904	1904	1904	161
541	20230612	112300	15840387	1904	1904	1904	1904	0
542	20230612	112200	15840387	1904	1904	1904	1904	0
543	20230612	112100	15840387	1904	1904	1904	1904	39
544	20230612	112000	15766131	1904	1904	1904	1904	0
545	20230612	111900	15766131	1904	1904	1904	1904	0
546	20230612	111800	15766131	1904	1904	1904	1904	0
547	20230612	111700	15766131	1904	1904	1904	1904	30
548	20230612	111600	15709011	1910	1910	1910	1910	0
549	20230612	111500	15709011	1910	1910	1910	1910	0
550	20230612	111400	15709011	1910	1910	1910	1910	0
551	20230612	111300	15709011	1910	1910	1910	1910	0
552	20230612	111200	15709011	1910	1910	1910	1910	0
553	20230612	111100	15709011	1910	1910	1910	1910	90
554	20230612	111000	15537111	1911	1911	1911	1911	0
555	20230612	110900	15537111	1911	1911	1911	1911	0
556	20230612	110800	15537111	1911	1911	1911	1911	0
557	20230612	110700	15537111	1911	1911	1911	1911	0
558	20230612	110600	15537111	1911	1907	1911	1907	1000
559	20230612	110500	13626167	1907	1907	1907	1907	0
560	20230612	110400	13626167	1907	1907	1907	1907	0
561	20230612	110300	13626167	1907	1907	1907	1907	0
562	20230612	110200	13626167	1907	1907	1907	1907	0
563	20230612	110100	13626167	1907	1907	1907	1907	0
564	20230612	110000	13626167	1907	1907	1907	1907	0
565	20230612	105900	13626167	1907	1907	1907	1907	0
566	20230612	105800	13626167	1907	1907	1907	1907	0
567	20230612	105700	13626167	1907	1907	1907	1907	0
568	20230612	105600	13626167	1907	1907	1907	1907	0
569	20230612	105500	13626167	1907	1907	1907	1907	0
570	20230612	105400	13626167	1907	1907	1907	1907	0
571	20230612	105300	13626167	1907	1907	1907	1907	0
572	20230612	105200	13626167	1907	1907	1907	1907	0
573	20230612	105100	13626167	1907	1907	1907	1907	2
574	20230612	105000	13622353	1904	1904	1904	1904	0
575	20230612	104900	13622353	1904	1904	1904	1904	0
576	20230612	104800	13622353	1904	1904	1904	1904	0
577	20230612	104700	13622353	1904	1905	1905	1904	61
578	20230612	104600	13506194	1907	1907	1907	1907	0
579	20230612	104500	13506194	1907	1907	1907	1907	0
580	20230612	104400	13506194	1907	1907	1907	1907	0
581	20230612	104300	13506194	1907	1906	1907	1906	260
582	20230612	104200	13010511	1906	1906	1906	1906	0
583	20230612	104100	13010511	1906	1906	1906	1906	100
584	20230612	104000	12819911	1906	1906	1906	1906	0
585	20230612	103900	12819911	1906	1906	1906	1906	0
586	20230612	103800	12819911	1906	1906	1906	1906	10
587	20230612	103700	12800851	1905	1905	1905	1905	0
588	20230612	103600	12800851	1905	1905	1905	1905	0
589	20230612	103500	12800851	1905	1905	1905	1905	0
590	20230612	103400	12800851	1905	1905	1905	1905	0
591	20230612	103300	12800851	1905	1905	1905	1905	0
592	20230612	103200	12800851	1905	1905	1905	1905	1
593	20230612	103100	12798946	1905	1905	1905	1905	5
594	20230612	103000	12789421	1905	1905	1905	1905	0
595	20230612	102900	12789421	1905	1905	1905	1905	5
596	20230612	102800	12779896	1906	1906	1906	1906	0
597	20230612	102700	12779896	1906	1906	1906	1906	9
598	20230612	102600	12762742	1906	1906	1906	1906	0
599	20230612	102500	12762742	1906	1906	1906	1906	0
600	20230612	102400	12762742	1906	1906	1906	1906	55
601	20230612	102300	12657912	1906	1906	1906	1906	0
602	20230612	102200	12657912	1906	1906	1906	1906	0
603	20230612	102100	12657912	1906	1906	1906	1906	0
604	20230612	102000	12657912	1906	1906	1906	1906	0
605	20230612	101900	12657912	1906	1906	1906	1906	0
606	20230612	101800	12657912	1906	1906	1906	1906	0
607	20230612	101700	12657912	1906	1906	1906	1906	0
608	20230612	101600	12657912	1906	1906	1906	1906	0
609	20230612	101500	12657912	1906	1906	1906	1906	0
610	20230612	101400	12657912	1906	1906	1906	1906	0
611	20230612	101300	12657912	1906	1906	1906	1906	90
612	20230612	101200	12486372	1907	1907	1907	1907	0
613	20230612	101100	12486372	1907	1907	1907	1907	0
614	20230612	101000	12486372	1907	1907	1907	1907	0
615	20230612	100900	12486372	1907	1907	1907	1907	0
616	20230612	100800	12486372	1907	1907	1907	1907	0
617	20230612	100700	12486372	1907	1907	1907	1907	0
618	20230612	100600	12486372	1907	1907	1907	1907	0
619	20230612	100500	12486372	1907	1907	1907	1907	0
620	20230612	100400	12486372	1907	1907	1907	1907	371
621	20230612	100300	11778875	1907	1907	1907	1907	0
622	20230612	100200	11778875	1907	1907	1907	1907	10
623	20230612	100100	11759805	1907	1907	1907	1907	0
624	20230612	100000	11759805	1907	1907	1907	1907	0
625	20230612	095900	11759805	1907	1907	1907	1907	0
626	20230612	095800	11759805	1907	1907	1907	1907	0
627	20230612	095700	11759805	1907	1907	1907	1907	0
628	20230612	095600	11759805	1907	1907	1907	1907	0
629	20230612	095500	11759805	1907	1907	1907	1907	0
630	20230612	095400	11759805	1907	1907	1907	1907	0
631	20230612	095300	11759805	1907	1907	1907	1907	0
632	20230612	095200	11759805	1907	1907	1907	1907	10
633	20230612	095100	11740735	1907	1907	1907	1907	0
634	20230612	095000	11740735	1907	1907	1907	1907	0
635	20230612	094900	11740735	1907	1907	1907	1907	0
636	20230612	094800	11740735	1907	1907	1907	1907	1
637	20230612	094700	11738828	1907	1907	1907	1907	0
638	20230612	094600	11738828	1907	1907	1907	1907	0
639	20230612	094500	11738828	1907	1907	1907	1907	0
640	20230612	094400	11738828	1907	1907	1907	1907	0
641	20230612	094300	11738828	1907	1907	1907	1907	0
642	20230612	094200	11738828	1907	1907	1907	1907	4
643	20230612	094100	11731200	1907	1907	1907	1907	0
644	20230612	094000	11731200	1907	1907	1907	1907	0
645	20230612	093900	11731200	1907	1907	1907	1907	0
646	20230612	093800	11731200	1907	1907	1907	1907	1
647	20230612	093700	11729293	1907	1907	1907	1907	21
648	20230612	093600	11689246	1907	1907	1907	1907	0
649	20230612	093500	11689246	1907	1907	1907	1907	0
650	20230612	093400	11689246	1907	1907	1907	1907	0
651	20230612	093300	11689246	1907	1907	1907	1907	10
652	20230612	093200	11670176	1907	1907	1907	1907	1000
653	20230612	093100	9763176	1907	1907	1907	1907	153
654	20230612	093000	9471405	1912	1912	1912	1912	0
655	20230612	092900	9471405	1912	1912	1912	1912	0
656	20230612	092800	9471405	1912	1911	1912	1911	2
657	20230612	092700	9467582	1908	1908	1908	1908	0
658	20230612	092600	9467582	1908	1908	1908	1908	93
659	20230612	092500	9290138	1912	1912	1912	1912	0
660	20230612	092400	9290138	1912	1912	1912	1911	22
661	20230612	092300	9248092	1911	1911	1911	1911	482
662	20230612	092200	8326990	1911	1911	1911	1911	0
663	20230612	092100	8326990	1911	1911	1911	1911	1
664	20230612	092000	8325079	1908	1908	1908	1908	0
665	20230612	091900	8325079	1908	1908	1908	1908	0
666	20230612	091800	8325079	1908	1908	1908	1908	10
667	20230612	091700	8305999	1912	1912	1912	1912	3
668	20230612	091600	8300263	1909	1910	1910	1909	208
669	20230612	091500	7903086	1913	1913	1913	1913	20
670	20230612	091400	7864826	1914	1914	1914	1914	0
671	20230612	091300	7864826	1914	1914	1914	1914	0
672	20230612	091200	7864826	1914	1914	1914	1914	0
673	20230612	091100	7864826	1914	1914	1914	1914	1
674	20230612	091000	7862912	1911	1915	1915	1911	1004
675	20230612	090900	5942657	1924	1913	1924	1913	1001
676	20230612	090800	4027733	1913	1924	1924	1913	284
677	20230612	090700	3481460	1924	1914	1924	1913	101
678	20230612	090600	3288196	1925	1925	1925	1925	0
679	20230612	090500	3288196	1925	1925	1925	1925	0
680	20230612	090400	3288196	1925	1915	1925	1914	291
681	20230612	090300	2728423	1924	1924	1924	1924	0
682	20230612	090200	2728423	1924	1914	1924	1914	140
683	20230612	090100	2460443	1925	1914	1925	1914	65
684	20230612	090000	2335833	1914	1913	1914	1913	1221