KissMeData/048830/min/candle-20230613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230613	184500	68172533	1890	1890	1890	1890	252
3	20230613	184400	68172533	1890	1890	1890	1890	0
4	20230613	184300	68172533	1890	1890	1890	1890	0
5	20230613	184200	68172533	1890	1890	1890	1890	0
6	20230613	184100	68172533	1890	1890	1890	1890	0
7	20230613	184000	68172533	1890	1890	1890	1890	0
8	20230613	183900	68172533	1890	1890	1890	1890	0
9	20230613	183800	68172533	1890	1890	1890	1890	0
10	20230613	183700	68172533	1890	1890	1890	1890	0
11	20230613	183600	68172533	1890	1890	1890	1890	0
12	20230613	183500	68172533	1890	1890	1890	1890	0
13	20230613	183400	68172533	1890	1890	1890	1890	0
14	20230613	183300	68172533	1890	1890	1890	1890	0
15	20230613	183200	68172533	1890	1890	1890	1890	0
16	20230613	183100	68172533	1890	1890	1890	1890	0
17	20230613	183000	68172533	1890	1890	1890	1890	0
18	20230613	182900	68172533	1890	1890	1890	1890	0
19	20230613	182800	68172533	1890	1890	1890	1890	0
20	20230613	182700	68172533	1890	1890	1890	1890	0
21	20230613	182600	68172533	1890	1890	1890	1890	0
22	20230613	182500	68172533	1890	1890	1890	1890	0
23	20230613	182400	68172533	1890	1890	1890	1890	0
24	20230613	182300	68172533	1890	1890	1890	1890	0
25	20230613	182200	68172533	1890	1890	1890	1890	0
26	20230613	182100	68172533	1890	1890	1890	1890	0
27	20230613	182000	68172533	1890	1890	1890	1890	0
28	20230613	181900	68172533	1890	1890	1890	1890	0
29	20230613	181800	68172533	1890	1890	1890	1890	0
30	20230613	181700	68172533	1890	1890	1890	1890	0
31	20230613	181600	68172533	1890	1890	1890	1890	0
32	20230613	181500	68172533	1890	1890	1890	1890	252
33	20230613	181400	68172533	1890	1890	1890	1890	0
34	20230613	181300	68172533	1890	1890	1890	1890	0
35	20230613	181200	68172533	1890	1890	1890	1890	0
36	20230613	181100	68172533	1890	1890	1890	1890	0
37	20230613	181000	68172533	1890	1890	1890	1890	0
38	20230613	180900	68172533	1890	1890	1890	1890	0
39	20230613	180800	68172533	1890	1890	1890	1890	0
40	20230613	180700	68172533	1890	1890	1890	1890	0
41	20230613	180600	68172533	1890	1890	1890	1890	0
42	20230613	180500	68172533	1890	1890	1890	1890	0
43	20230613	180400	68172533	1890	1890	1890	1890	0
44	20230613	180300	68172533	1890	1890	1890	1890	0
45	20230613	180200	68172533	1890	1890	1890	1890	0
46	20230613	180100	68172533	1890	1890	1890	1890	0
47	20230613	180000	68172533	1890	1890	1890	1890	0
48	20230613	175900	68172533	1890	1890	1890	1890	0
49	20230613	175800	68172533	1890	1890	1890	1890	0
50	20230613	175700	68172533	1890	1890	1890	1890	0
51	20230613	175600	68172533	1890	1890	1890	1890	0
52	20230613	175500	68172533	1890	1890	1890	1890	0
53	20230613	175400	68172533	1890	1890	1890	1890	0
54	20230613	175300	68172533	1890	1890	1890	1890	0
55	20230613	175200	68172533	1890	1890	1890	1890	0
56	20230613	175100	68172533	1890	1890	1890	1890	0
57	20230613	175000	68172533	1890	1890	1890	1890	0
58	20230613	174900	68172533	1890	1890	1890	1890	0
59	20230613	174800	68172533	1890	1890	1890	1890	0
60	20230613	174700	68172533	1890	1890	1890	1890	0
61	20230613	174600	68172533	1890	1890	1890	1890	0
62	20230613	174500	68172533	1890	1890	1890	1890	252
63	20230613	174400	68172533	1890	1890	1890	1890	0
64	20230613	174300	68172533	1890	1890	1890	1890	0
65	20230613	174200	68172533	1890	1890	1890	1890	0
66	20230613	174100	68172533	1890	1890	1890	1890	0
67	20230613	174000	68172533	1890	1890	1890	1890	0
68	20230613	173900	68172533	1890	1890	1890	1890	0
69	20230613	173800	68172533	1890	1890	1890	1890	0
70	20230613	173700	68172533	1890	1890	1890	1890	0
71	20230613	173600	68172533	1890	1890	1890	1890	0
72	20230613	173500	68172533	1890	1890	1890	1890	0
73	20230613	173400	68172533	1890	1890	1890	1890	0
74	20230613	173300	68172533	1890	1890	1890	1890	0
75	20230613	173200	68172533	1890	1890	1890	1890	0
76	20230613	173100	68172533	1890	1890	1890	1890	0
77	20230613	173000	68172533	1890	1890	1890	1890	0
78	20230613	172900	68172533	1890	1890	1890	1890	0
79	20230613	172800	68172533	1890	1890	1890	1890	0
80	20230613	172700	68172533	1890	1890	1890	1890	0
81	20230613	172600	68172533	1890	1890	1890	1890	0
82	20230613	172500	68172533	1890	1890	1890	1890	0
83	20230613	172400	68172533	1890	1890	1890	1890	0
84	20230613	172300	68172533	1890	1890	1890	1890	0
85	20230613	172200	68172533	1890	1890	1890	1890	0
86	20230613	172100	68172533	1890	1890	1890	1890	0
87	20230613	172000	68172533	1890	1890	1890	1890	0
88	20230613	171900	68172533	1890	1890	1890	1890	0
89	20230613	171800	68172533	1890	1890	1890	1890	0
90	20230613	171700	68172533	1890	1890	1890	1890	0
91	20230613	171600	68172533	1890	1890	1890	1890	0
92	20230613	171500	68172533	1890	1890	1890	1890	252
93	20230613	171400	68172533	1890	1890	1890	1890	0
94	20230613	171300	68172533	1890	1890	1890	1890	0
95	20230613	171200	68172533	1890	1890	1890	1890	0
96	20230613	171100	68172533	1890	1890	1890	1890	0
97	20230613	171000	68172533	1890	1890	1890	1890	0
98	20230613	170900	68172533	1890	1890	1890	1890	0
99	20230613	170800	68172533	1890	1890	1890	1890	0
100	20230613	170700	68172533	1890	1890	1890	1890	0
101	20230613	170600	68172533	1890	1890	1890	1890	0
102	20230613	170500	68172533	1890	1890	1890	1890	0
103	20230613	170400	68172533	1890	1890	1890	1890	0
104	20230613	170300	68172533	1890	1890	1890	1890	0
105	20230613	170200	68172533	1890	1890	1890	1890	0
106	20230613	170100	68172533	1890	1890	1890	1890	0
107	20230613	170000	68172533	1890	1890	1890	1890	0
108	20230613	165900	68172533	1890	1890	1890	1890	0
109	20230613	165800	68172533	1890	1890	1890	1890	0
110	20230613	165700	68172533	1890	1890	1890	1890	0
111	20230613	165600	68172533	1890	1890	1890	1890	0
112	20230613	165500	68172533	1890	1890	1890	1890	0
113	20230613	165400	68172533	1890	1890	1890	1890	0
114	20230613	165300	68172533	1890	1890	1890	1890	0
115	20230613	165200	68172533	1890	1890	1890	1890	0
116	20230613	165100	68172533	1890	1890	1890	1890	0
117	20230613	165000	68172533	1890	1890	1890	1890	0
118	20230613	164900	68172533	1890	1890	1890	1890	0
119	20230613	164800	68172533	1890	1890	1890	1890	0
120	20230613	164700	68172533	1890	1890	1890	1890	0
121	20230613	164600	68172533	1890	1890	1890	1890	0
122	20230613	164500	68172533	1890	1890	1890	1890	252
123	20230613	164400	68172533	1890	1890	1890	1890	0
124	20230613	164300	68172533	1890	1890	1890	1890	0
125	20230613	164200	68172533	1890	1890	1890	1890	0
126	20230613	164100	68172533	1890	1890	1890	1890	0
127	20230613	164000	68172533	1890	1890	1890	1890	0
128	20230613	163900	68172533	1890	1890	1890	1890	0
129	20230613	163800	68172533	1890	1890	1890	1890	0
130	20230613	163700	68172533	1890	1890	1890	1890	0
131	20230613	163600	68172533	1890	1890	1890	1890	0
132	20230613	163500	68172533	1890	1890	1890	1890	0
133	20230613	163400	68172533	1890	1890	1890	1890	0
134	20230613	163300	68172533	1890	1890	1890	1890	0
135	20230613	163200	68172533	1890	1890	1890	1890	0
136	20230613	163100	68172533	1890	1890	1890	1890	0
137	20230613	163000	68172533	1890	1890	1890	1890	0
138	20230613	162900	68172533	1890	1890	1890	1890	0
139	20230613	162800	68172533	1890	1890	1890	1890	0
140	20230613	162700	68172533	1890	1890	1890	1890	0
141	20230613	162600	68172533	1890	1890	1890	1890	0
142	20230613	162500	68172533	1890	1890	1890	1890	0
143	20230613	162400	68172533	1890	1890	1890	1890	0
144	20230613	162300	68172533	1890	1890	1890	1890	0
145	20230613	162200	68172533	1890	1890	1890	1890	0
146	20230613	162100	68172533	1890	1890	1890	1890	0
147	20230613	162000	68172533	1890	1890	1890	1890	0
148	20230613	161900	68172533	1890	1890	1890	1890	0
149	20230613	161800	68172533	1890	1890	1890	1890	0
150	20230613	161700	68172533	1890	1890	1890	1890	0
151	20230613	161600	68172533	1890	1890	1890	1890	0
152	20230613	161500	68172533	1890	1890	1890	1890	252
153	20230613	161400	68172533	1890	1890	1890	1890	0
154	20230613	161300	68172533	1890	1890	1890	1890	0
155	20230613	161200	68172533	1890	1890	1890	1890	0
156	20230613	161100	68172533	1890	1890	1890	1890	0
157	20230613	161000	68172533	1890	1890	1890	1890	0
158	20230613	160900	68172533	1890	1890	1890	1890	0
159	20230613	160800	68172533	1890	1890	1890	1890	0
160	20230613	160700	68172533	1890	1890	1890	1890	0
161	20230613	160600	68172533	1890	1890	1890	1890	0
162	20230613	160500	68172533	1890	1890	1890	1890	0
163	20230613	160400	68172533	1890	1890	1890	1890	0
164	20230613	160300	68172533	1890	1890	1890	1890	0
165	20230613	160200	68172533	1890	1890	1890	1890	0
166	20230613	160100	68172533	1890	1890	1890	1890	0
167	20230613	160000	68172533	1890	1890	1890	1890	0
168	20230613	155900	68172533	1890	1890	1890	1890	0
169	20230613	155800	68172533	1890	1890	1890	1890	0
170	20230613	155700	68172533	1890	1890	1890	1890	0
171	20230613	155600	68172533	1890	1890	1890	1890	0
172	20230613	155500	68172533	1890	1890	1890	1890	0
173	20230613	155400	68172533	1890	1890	1890	1890	0
174	20230613	155300	68172533	1890	1890	1890	1890	0
175	20230613	155200	68172533	1890	1890	1890	1890	0
176	20230613	155100	68172533	1890	1890	1890	1890	0
177	20230613	155000	68172533	1890	1890	1890	1890	0
178	20230613	154900	68172533	1890	1890	1890	1890	0
179	20230613	154800	68172533	1890	1890	1890	1890	0
180	20230613	154700	68172533	1890	1890	1890	1890	0
181	20230613	154600	68172533	1890	1890	1890	1890	0
182	20230613	154500	68172533	1890	1890	1890	1890	252
183	20230613	154400	68172533	1890	1890	1890	1890	0
184	20230613	154300	68172533	1890	1890	1890	1890	0
185	20230613	154200	68172533	1890	1890	1890	1890	0
186	20230613	154100	68172533	1890	1890	1890	1890	0
187	20230613	154000	68172533	1890	1890	1890	1890	0
188	20230613	153900	68172533	1890	1890	1890	1890	0
189	20230613	153800	68172533	1890	1890	1890	1890	0
190	20230613	153700	68172533	1890	1890	1890	1890	0
191	20230613	153600	68172533	1890	1890	1890	1890	0
192	20230613	153500	68172533	1890	1890	1890	1890	0
193	20230613	153400	68172533	1890	1890	1890	1890	0
194	20230613	153300	68172533	1890	1890	1890	1890	0
195	20230613	153200	68172533	1890	1890	1890	1890	0
196	20230613	153100	68172533	1890	1890	1890	1890	0
197	20230613	153000	68172533	1890	1890	1890	1890	252
198	20230613	152900	67696253	1890	1890	1890	1890	0
199	20230613	152800	67696253	1890	1890	1890	1890	0
200	20230613	152700	67696253	1890	1890	1890	1890	0
201	20230613	152600	67696253	1890	1890	1890	1890	0
202	20230613	152500	67696253	1890	1890	1890	1890	0
203	20230613	152400	67696253	1890	1890	1890	1890	0
204	20230613	152300	67696253	1890	1890	1890	1890	0
205	20230613	152200	67696253	1890	1890	1890	1890	0
206	20230613	152100	67696253	1890	1890	1890	1890	0
207	20230613	152000	67696253	1890	1890	1890	1890	0
208	20230613	151900	67696253	1890	1890	1890	1890	2
209	20230613	151800	67692473	1890	1882	1890	1882	72
210	20230613	151700	67556919	1890	1890	1890	1890	2
211	20230613	151600	67553139	1883	1890	1890	1883	14
212	20230613	151500	67526698	1890	1890	1890	1890	34
213	20230613	151400	67462438	1890	1890	1890	1890	2
214	20230613	151300	67458658	1880	1891	1891	1876	11282
215	20230613	151200	46184203	1891	1891	1891	1891	0
216	20230613	151100	46184203	1891	1891	1891	1891	0
217	20230613	151000	46184203	1891	1891	1891	1891	0
218	20230613	150900	46184203	1891	1891	1891	1891	286
219	20230613	150800	45643377	1891	1891	1891	1891	0
220	20230613	150700	45643377	1891	1891	1891	1891	260
221	20230613	150600	45151717	1894	1894	1894	1894	0
222	20230613	150500	45151717	1894	1894	1894	1894	46
223	20230613	150400	45064593	1895	1895	1895	1895	0
224	20230613	150300	45064593	1895	1895	1895	1895	0
225	20230613	150200	45064593	1895	1895	1895	1895	0
226	20230613	150100	45064593	1895	1895	1895	1895	0
227	20230613	150000	45064593	1895	1890	1895	1890	120
228	20230613	145900	44837328	1895	1895	1895	1895	0
229	20230613	145800	44837328	1895	1895	1895	1895	0
230	20230613	145700	44837328	1895	1895	1895	1895	0
231	20230613	145600	44837328	1895	1890	1895	1890	284
232	20230613	145500	44300558	1895	1895	1895	1895	0
233	20230613	145400	44300558	1895	1895	1895	1895	1
234	20230613	145300	44298663	1890	1890	1890	1890	150
235	20230613	145200	44015163	1895	1895	1895	1895	0
236	20230613	145100	44015163	1895	1891	1895	1890	46
237	20230613	145000	43928184	1895	1891	1895	1891	308
238	20230613	144900	43345752	1891	1891	1891	1891	0
239	20230613	144800	43345752	1891	1891	1891	1891	139
240	20230613	144700	43082903	1891	1891	1891	1891	1091
241	20230613	144600	41019822	1892	1892	1892	1892	0
242	20230613	144500	41019822	1892	1892	1892	1892	253
243	20230613	144400	40541146	1893	1893	1893	1893	0
244	20230613	144300	40541146	1893	1893	1893	1893	0
245	20230613	144200	40541146	1893	1893	1893	1893	246
246	20230613	144100	40075468	1898	1898	1898	1898	0
247	20230613	144000	40075468	1898	1898	1898	1898	0
248	20230613	143900	40075468	1898	1894	1898	1894	481
249	20230613	143800	39164450	1898	1898	1898	1898	0
250	20230613	143700	39164450	1898	1894	1898	1894	278
251	20230613	143600	38637914	1898	1898	1898	1898	0
252	20230613	143500	38637914	1898	1898	1898	1898	0
253	20230613	143400	38637914	1898	1898	1898	1898	0
254	20230613	143300	38637914	1898	1898	1898	1898	0
255	20230613	143200	38637914	1898	1898	1898	1898	0
256	20230613	143100	38637914	1898	1898	1898	1898	0
257	20230613	143000	38637914	1898	1898	1898	1898	0
258	20230613	142900	38637914	1898	1898	1898	1898	30
259	20230613	142800	38580974	1899	1899	1899	1899	0
260	20230613	142700	38580974	1899	1899	1899	1899	0
261	20230613	142600	38580974	1899	1899	1899	1899	0
262	20230613	142500	38580974	1899	1899	1899	1899	0
263	20230613	142400	38580974	1899	1899	1899	1899	0
264	20230613	142300	38580974	1899	1899	1899	1899	0
265	20230613	142200	38580974	1899	1899	1899	1899	0
266	20230613	142100	38580974	1899	1899	1899	1899	0
267	20230613	142000	38580974	1899	1899	1899	1899	0
268	20230613	141900	38580974	1899	1899	1899	1899	0
269	20230613	141800	38580974	1899	1899	1899	1899	0
270	20230613	141700	38580974	1899	1899	1899	1899	0
271	20230613	141600	38580974	1899	1899	1899	1899	0
272	20230613	141500	38580974	1899	1899	1899	1899	50
273	20230613	141400	38486024	1899	1899	1899	1899	0
274	20230613	141300	38486024	1899	1899	1899	1899	0
275	20230613	141200	38486024	1899	1895	1899	1895	101
276	20230613	141100	38294625	1896	1896	1896	1896	1
277	20230613	141000	38292729	1897	1899	1899	1896	166
278	20230613	140900	37977500	1899	1897	1899	1897	499
279	20230613	140800	37030212	1895	1895	1895	1895	0
280	20230613	140700	37030212	1895	1895	1895	1895	0
281	20230613	140600	37030212	1895	1895	1895	1895	210
282	20230613	140500	36632262	1895	1895	1895	1895	0
283	20230613	140400	36632262	1895	1895	1895	1895	0
284	20230613	140300	36632262	1895	1895	1895	1895	13
285	20230613	140200	36607627	1895	1895	1895	1895	0
286	20230613	140100	36607627	1895	1895	1895	1895	1
287	20230613	140000	36605732	1895	1895	1895	1895	0
288	20230613	135900	36605732	1895	1895	1895	1895	0
289	20230613	135800	36605732	1895	1895	1895	1895	0
290	20230613	135700	36605732	1895	1895	1895	1895	0
291	20230613	135600	36605732	1895	1895	1895	1895	0
292	20230613	135500	36605732	1895	1895	1895	1895	0
293	20230613	135400	36605732	1895	1895	1895	1895	0
294	20230613	135300	36605732	1895	1897	1897	1895	3237
295	20230613	135200	30468667	1897	1897	1897	1897	0
296	20230613	135100	30468667	1897	1897	1897	1897	0
297	20230613	135000	30468667	1897	1897	1897	1897	0
298	20230613	134900	30468667	1897	1897	1897	1897	0
299	20230613	134800	30468667	1897	1897	1897	1897	0
300	20230613	134700	30468667	1897	1897	1897	1897	0
301	20230613	134600	30468667	1897	1897	1897	1897	0
302	20230613	134500	30468667	1897	1897	1897	1897	51
303	20230613	134400	30371920	1898	1898	1898	1898	0
304	20230613	134300	30371920	1898	1898	1898	1898	1
305	20230613	134200	30370022	1897	1897	1897	1897	0
306	20230613	134100	30370022	1897	1897	1897	1897	0
307	20230613	134000	30370022	1897	1897	1897	1897	0
308	20230613	133900	30370022	1897	1897	1897	1897	182
309	20230613	133800	30024768	1897	1897	1897	1897	0
310	20230613	133700	30024768	1897	1897	1897	1897	5
311	20230613	133600	30015283	1897	1897	1897	1897	283
312	20230613	133500	29478432	1897	1897	1897	1897	0
313	20230613	133400	29478432	1897	1897	1897	1897	338
314	20230613	133300	28837246	1897	1897	1897	1897	0
315	20230613	133200	28837246	1897	1897	1897	1897	0
316	20230613	133100	28837246	1897	1897	1897	1897	0
317	20230613	133000	28837246	1897	1897	1897	1897	0
318	20230613	132900	28837246	1897	1897	1897	1897	0
319	20230613	132800	28837246	1897	1897	1897	1897	0
320	20230613	132700	28837246	1897	1897	1897	1897	0
321	20230613	132600	28837246	1897	1897	1897	1897	0
322	20230613	132500	28837246	1897	1897	1897	1897	1746
323	20230613	132400	25525084	1898	1898	1898	1898	30
324	20230613	132300	25468144	1898	1898	1898	1898	0
325	20230613	132200	25468144	1898	1898	1898	1898	1000
326	20230613	132100	23570144	1898	1898	1898	1898	0
327	20230613	132000	23570144	1898	1897	1898	1897	157
328	20230613	131900	23272314	1898	1898	1898	1898	0
329	20230613	131800	23272314	1898	1897	1898	1897	376
330	20230613	131700	22559039	1898	1898	1898	1898	0
331	20230613	131600	22559039	1898	1898	1898	1898	0
332	20230613	131500	22559039	1898	1898	1898	1898	0
333	20230613	131400	22559039	1898	1898	1898	1898	0
334	20230613	131300	22559039	1898	1898	1898	1898	0
335	20230613	131200	22559039	1898	1898	1898	1898	0
336	20230613	131100	22559039	1898	1898	1898	1898	0
337	20230613	131000	22559039	1898	1898	1898	1898	0
338	20230613	130900	22559039	1898	1898	1898	1898	14
339	20230613	130800	22532467	1898	1898	1898	1898	0
340	20230613	130700	22532467	1898	1898	1898	1898	2
341	20230613	130600	22528671	1899	1899	1899	1899	0
342	20230613	130500	22528671	1899	1899	1899	1899	2
343	20230613	130400	22524873	1899	1899	1899	1899	0
344	20230613	130300	22524873	1899	1899	1899	1899	1
345	20230613	130200	22522974	1899	1899	1899	1899	0
346	20230613	130100	22522974	1899	1899	1899	1899	0
347	20230613	130000	22522974	1899	1899	1899	1899	0
348	20230613	125900	22522974	1899	1899	1899	1899	0
349	20230613	125800	22522974	1899	1899	1899	1899	0
350	20230613	125700	22522974	1899	1899	1899	1899	0
351	20230613	125600	22522974	1899	1899	1899	1899	15
352	20230613	125500	22494489	1899	1899	1899	1899	0
353	20230613	125400	22494489	1899	1899	1899	1899	0
354	20230613	125300	22494489	1899	1899	1899	1899	0
355	20230613	125200	22494489	1899	1899	1899	1899	2
356	20230613	125100	22490691	1898	1898	1898	1898	0
357	20230613	125000	22490691	1898	1898	1898	1898	0
358	20230613	124900	22490691	1898	1898	1898	1898	262
359	20230613	124800	21993415	1900	1900	1900	1900	0
360	20230613	124700	21993415	1900	1900	1900	1900	0
361	20230613	124600	21993415	1900	1900	1900	1900	0
362	20230613	124500	21993415	1900	1900	1900	1900	0
363	20230613	124400	21993415	1900	1900	1900	1900	0
364	20230613	124300	21993415	1900	1900	1900	1900	0
365	20230613	124200	21993415	1900	1900	1900	1900	0
366	20230613	124100	21993415	1900	1900	1900	1900	0
367	20230613	124000	21993415	1900	1900	1900	1900	0
368	20230613	123900	21993415	1900	1900	1900	1900	2
369	20230613	123800	21989615	1898	1898	1898	1898	0
370	20230613	123700	21989615	1898	1898	1898	1898	0
371	20230613	123600	21989615	1898	1898	1898	1898	0
372	20230613	123500	21989615	1898	1898	1898	1898	0
373	20230613	123400	21989615	1898	1898	1898	1898	0
374	20230613	123300	21989615	1898	1898	1898	1898	0
375	20230613	123200	21989615	1898	1898	1898	1898	0
376	20230613	123100	21989615	1898	1898	1898	1898	226
377	20230613	123000	21560667	1900	1900	1900	1900	0
378	20230613	122900	21560667	1900	1900	1900	1900	0
379	20230613	122800	21560667	1900	1900	1900	1900	0
380	20230613	122700	21560667	1900	1900	1900	1900	0
381	20230613	122600	21560667	1900	1900	1900	1900	0
382	20230613	122500	21560667	1900	1900	1900	1900	2
383	20230613	122400	21556867	1898	1898	1898	1898	0
384	20230613	122300	21556867	1898	1898	1898	1898	0
385	20230613	122200	21556867	1898	1898	1898	1898	0
386	20230613	122100	21556867	1898	1899	1899	1898	100
387	20230613	122000	21367007	1900	1900	1900	1900	0
388	20230613	121900	21367007	1900	1900	1900	1900	0
389	20230613	121800	21367007	1900	1900	1900	1900	0
390	20230613	121700	21367007	1900	1900	1900	1900	0
391	20230613	121600	21367007	1900	1900	1900	1900	0
392	20230613	121500	21367007	1900	1900	1900	1900	0
393	20230613	121400	21367007	1900	1900	1900	1900	0
394	20230613	121300	21367007	1900	1900	1900	1900	0
395	20230613	121200	21367007	1900	1900	1900	1900	0
396	20230613	121100	21367007	1900	1900	1900	1900	0
397	20230613	121000	21367007	1900	1900	1900	1900	0
398	20230613	120900	21367007	1900	1900	1900	1900	0
399	20230613	120800	21367007	1900	1900	1900	1900	0
400	20230613	120700	21367007	1900	1900	1900	1900	0
401	20230613	120600	21367007	1900	1900	1900	1900	0
402	20230613	120500	21367007	1900	1900	1900	1900	0
403	20230613	120400	21367007	1900	1900	1900	1900	0
404	20230613	120300	21367007	1900	1900	1900	1900	0
405	20230613	120200	21367007	1900	1900	1900	1900	2668
406	20230613	120100	16297807	1900	1900	1900	1900	0
407	20230613	120000	16297807	1900	1900	1900	1900	0
408	20230613	115900	16297807	1900	1900	1900	1900	0
409	20230613	115800	16297807	1900	1900	1900	1900	0
410	20230613	115700	16297807	1900	1900	1900	1900	0
411	20230613	115600	16297807	1900	1900	1900	1900	0
412	20230613	115500	16297807	1900	1900	1900	1900	0
413	20230613	115400	16297807	1900	1900	1900	1900	0
414	20230613	115300	16297807	1900	1900	1900	1900	0
415	20230613	115200	16297807	1900	1900	1900	1900	0
416	20230613	115100	16297807	1900	1900	1900	1900	0
417	20230613	115000	16297807	1900	1900	1900	1900	200
418	20230613	114900	15917807	1900	1900	1900	1900	0
419	20230613	114800	15917807	1900	1900	1900	1900	0
420	20230613	114700	15917807	1900	1900	1900	1900	0
421	20230613	114600	15917807	1900	1900	1900	1900	0
422	20230613	114500	15917807	1900	1900	1900	1900	0
423	20230613	114400	15917807	1900	1900	1900	1900	0
424	20230613	114300	15917807	1900	1900	1900	1900	0
425	20230613	114200	15917807	1900	1900	1900	1900	0
426	20230613	114100	15917807	1900	1900	1900	1900	0
427	20230613	114000	15917807	1900	1900	1900	1900	0
428	20230613	113900	15917807	1900	1900	1900	1900	0
429	20230613	113800	15917807	1900	1900	1900	1900	0
430	20230613	113700	15917807	1900	1900	1900	1900	1
431	20230613	113600	15915907	1898	1898	1898	1898	438
432	20230613	113500	15084583	1900	1900	1900	1900	0
433	20230613	113400	15084583	1900	1900	1900	1900	0
434	20230613	113300	15084583	1900	1900	1900	1900	0
435	20230613	113200	15084583	1900	1900	1900	1900	0
436	20230613	113100	15084583	1900	1900	1900	1900	0
437	20230613	113000	15084583	1900	1900	1900	1900	0
438	20230613	112900	15084583	1900	1900	1900	1900	0
439	20230613	112800	15084583	1900	1900	1900	1900	10
440	20230613	112700	15065583	1900	1900	1900	1900	2
441	20230613	112600	15061783	1899	1899	1899	1899	0
442	20230613	112500	15061783	1899	1899	1899	1899	0
443	20230613	112400	15061783	1899	1899	1899	1899	0
444	20230613	112300	15061783	1899	1899	1899	1899	0
445	20230613	112200	15061783	1899	1899	1899	1899	2
446	20230613	112100	15057985	1898	1898	1898	1898	0
447	20230613	112000	15057985	1898	1898	1898	1898	0
448	20230613	111900	15057985	1898	1898	1898	1898	109
449	20230613	111800	14851103	1898	1898	1898	1898	1
450	20230613	111700	14849205	1898	1898	1898	1898	0
451	20230613	111600	14849205	1898	1898	1898	1898	0
452	20230613	111500	14849205	1898	1898	1898	1898	0
453	20230613	111400	14849205	1898	1898	1898	1898	33
454	20230613	111300	14786571	1899	1899	1899	1899	1
455	20230613	111200	14784672	1900	1900	1900	1900	0
456	20230613	111100	14784672	1900	1900	1900	1900	0
457	20230613	111000	14784672	1900	1900	1900	1900	0
458	20230613	110900	14784672	1900	1900	1900	1900	0
459	20230613	110800	14784672	1900	1900	1900	1900	10
460	20230613	110700	14765672	1900	1900	1900	1900	0
461	20230613	110600	14765672	1900	1900	1900	1900	0
462	20230613	110500	14765672	1900	1900	1900	1900	1
463	20230613	110400	14763772	1901	1901	1901	1901	0
464	20230613	110300	14763772	1901	1901	1901	1901	2
465	20230613	110200	14759970	1901	1901	1901	1901	0
466	20230613	110100	14759970	1901	1901	1901	1901	0
467	20230613	110000	14759970	1901	1901	1901	1901	0
468	20230613	105900	14759970	1901	1901	1901	1901	0
469	20230613	105800	14759970	1901	1901	1901	1901	0
470	20230613	105700	14759970	1901	1901	1901	1901	0
471	20230613	105600	14759970	1901	1901	1901	1901	1
472	20230613	105500	14758069	1902	1902	1902	1902	0
473	20230613	105400	14758069	1902	1902	1902	1902	0
474	20230613	105300	14758069	1902	1902	1902	1902	0
475	20230613	105200	14758069	1902	1902	1902	1902	0
476	20230613	105100	14758069	1902	1902	1902	1902	0
477	20230613	105000	14758069	1902	1902	1902	1902	0
478	20230613	104900	14758069	1902	1902	1902	1902	0
479	20230613	104800	14758069	1902	1902	1902	1902	0
480	20230613	104700	14758069	1902	1902	1902	1902	0
481	20230613	104600	14758069	1902	1902	1902	1902	0
482	20230613	104500	14758069	1902	1902	1902	1902	0
483	20230613	104400	14758069	1902	1902	1902	1902	0
484	20230613	104300	14758069	1902	1902	1902	1902	0
485	20230613	104200	14758069	1902	1902	1902	1902	0
486	20230613	104100	14758069	1902	1898	1902	1898	116
487	20230613	104000	14537809	1898	1898	1898	1898	0
488	20230613	103900	14537809	1898	1898	1898	1898	1000
489	20230613	103800	12639809	1898	1898	1898	1898	0
490	20230613	103700	12639809	1898	1898	1898	1898	1
491	20230613	103600	12637911	1898	1898	1898	1898	75
492	20230613	103500	12495561	1898	1898	1898	1898	0
493	20230613	103400	12495561	1898	1898	1898	1898	0
494	20230613	103300	12495561	1898	1899	1899	1898	375
495	20230613	103200	11783801	1903	1903	1903	1903	2
496	20230613	103100	11779995	1902	1902	1902	1902	67
497	20230613	103000	11652561	1902	1902	1902	1902	0
498	20230613	102900	11652561	1902	1902	1902	1902	0
499	20230613	102800	11652561	1902	1902	1902	1902	1
500	20230613	102700	11650659	1904	1904	1904	1904	1
501	20230613	102600	11648755	1904	1904	1904	1904	0
502	20230613	102500	11648755	1904	1904	1904	1904	0
503	20230613	102400	11648755	1904	1904	1904	1904	0
504	20230613	102300	11648755	1904	1904	1904	1904	0
505	20230613	102200	11648755	1904	1904	1904	1904	12
506	20230613	102100	11625907	1904	1901	1904	1898	1101
507	20230613	102000	9534533	1904	1904	1904	1904	0
508	20230613	101900	9534533	1904	1904	1904	1904	0
509	20230613	101800	9534533	1904	1904	1904	1904	0
510	20230613	101700	9534533	1904	1904	1904	1904	10
511	20230613	101600	9515493	1904	1904	1904	1904	0
512	20230613	101500	9515493	1904	1904	1904	1904	0
513	20230613	101400	9515493	1904	1904	1904	1904	0
514	20230613	101300	9515493	1904	1904	1904	1904	0
515	20230613	101200	9515493	1904	1904	1904	1904	0
516	20230613	101100	9515493	1904	1902	1904	1901	166
517	20230613	101000	9199901	1904	1904	1904	1904	0
518	20230613	100900	9199901	1904	1903	1904	1903	1344
519	20230613	100800	6640927	1904	1904	1904	1904	0
520	20230613	100700	6640927	1904	1904	1904	1904	0
521	20230613	100600	6640927	1904	1904	1904	1904	400
522	20230613	100500	5879327	1904	1904	1904	1904	0
523	20230613	100400	5879327	1904	1904	1904	1904	0
524	20230613	100300	5879327	1904	1904	1904	1904	0
525	20230613	100200	5879327	1904	1904	1904	1904	0
526	20230613	100100	5879327	1904	1904	1904	1904	200
527	20230613	100000	5498527	1904	1904	1904	1904	0
528	20230613	095900	5498527	1904	1904	1904	1904	0
529	20230613	095800	5498527	1904	1904	1904	1904	0
530	20230613	095700	5498527	1904	1904	1904	1904	0
531	20230613	095600	5498527	1904	1904	1904	1904	0
532	20230613	095500	5498527	1904	1904	1904	1904	0
533	20230613	095400	5498527	1904	1904	1904	1904	0
534	20230613	095300	5498527	1904	1904	1904	1904	0
535	20230613	095200	5498527	1904	1904	1904	1904	0
536	20230613	095100	5498527	1904	1904	1904	1904	0
537	20230613	095000	5498527	1904	1904	1904	1904	0
538	20230613	094900	5498527	1904	1904	1904	1904	0
539	20230613	094800	5498527	1904	1904	1904	1904	0
540	20230613	094700	5498527	1904	1904	1904	1904	1
541	20230613	094600	5496623	1904	1904	1904	1904	0
542	20230613	094500	5496623	1904	1902	1904	1902	32
543	20230613	094400	5435755	1904	1904	1904	1904	52
544	20230613	094300	5336747	1906	1906	1906	1906	0
545	20230613	094200	5336747	1906	1906	1906	1906	0
546	20230613	094100	5336747	1906	1906	1906	1906	158
547	20230613	094000	5035599	1906	1906	1906	1906	2
548	20230613	093900	5031787	1903	1903	1903	1903	10
549	20230613	093800	5012757	1906	1906	1906	1906	9
550	20230613	093700	4995603	1906	1906	1906	1906	6
551	20230613	093600	4984167	1906	1906	1906	1906	10
552	20230613	093500	4965107	1906	1906	1906	1906	0
553	20230613	093400	4965107	1906	1906	1906	1906	0
554	20230613	093300	4965107	1906	1906	1906	1906	0
555	20230613	093200	4965107	1906	1906	1906	1906	1
556	20230613	093100	4963201	1906	1906	1906	1906	0
557	20230613	093000	4963201	1906	1906	1906	1906	0
558	20230613	092900	4963201	1906	1906	1906	1906	0
559	20230613	092800	4963201	1906	1906	1906	1906	0
560	20230613	092700	4963201	1906	1906	1906	1906	0
561	20230613	092600	4963201	1906	1906	1906	1906	0
562	20230613	092500	4963201	1906	1906	1906	1906	0
563	20230613	092400	4963201	1906	1906	1906	1906	15
564	20230613	092300	4934611	1906	1906	1906	1906	688
565	20230613	092200	3623283	1906	1906	1906	1906	0
566	20230613	092100	3623283	1906	1906	1906	1906	0
567	20230613	092000	3623283	1906	1906	1906	1906	20
568	20230613	091900	3585163	1906	1901	1906	1901	4
569	20230613	091800	3577549	1906	1906	1906	1906	2
570	20230613	091700	3573737	1906	1906	1906	1906	0
571	20230613	091600	3573737	1906	1906	1906	1906	0
572	20230613	091500	3573737	1906	1906	1906	1906	0
573	20230613	091400	3573737	1906	1905	1906	1905	15
574	20230613	091300	3545161	1906	1906	1906	1906	0
575	20230613	091200	3545161	1906	1906	1906	1906	0
576	20230613	091100	3545161	1906	1906	1906	1906	0
577	20230613	091000	3545161	1906	1906	1906	1906	0
578	20230613	090900	3545161	1906	1906	1906	1906	0
579	20230613	090800	3545161	1906	1906	1906	1906	0
580	20230613	090700	3545161	1906	1906	1906	1906	0
581	20230613	090600	3545161	1906	1906	1906	1906	0
582	20230613	090500	3545161	1906	1906	1906	1905	5
583	20230613	090400	3535632	1906	1906	1906	1906	0
584	20230613	090300	3535632	1906	1906	1906	1906	0
585	20230613	090200	3535632	1906	1906	1906	1906	15
586	20230613	090100	3507042	1906	1906	1906	1906	14
587	20230613	090000	3480358	1907	1906	1907	1906	1826