KissMeData/048830/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	214400	257776109	1854	1854	1854	1854	855
3	20230614	214300	257776109	1854	1854	1854	1854	0
4	20230614	214200	257776109	1854	1854	1854	1854	0
5	20230614	214100	257776109	1854	1854	1854	1854	0
6	20230614	214000	257776109	1854	1854	1854	1854	0
7	20230614	213900	257776109	1854	1854	1854	1854	0
8	20230614	213800	257776109	1854	1854	1854	1854	0
9	20230614	213700	257776109	1854	1854	1854	1854	0
10	20230614	213600	257776109	1854	1854	1854	1854	0
11	20230614	213500	257776109	1854	1854	1854	1854	0
12	20230614	213400	257776109	1854	1854	1854	1854	0
13	20230614	213300	257776109	1854	1854	1854	1854	0
14	20230614	213200	257776109	1854	1854	1854	1854	0
15	20230614	213100	257776109	1854	1854	1854	1854	0
16	20230614	213000	257776109	1854	1854	1854	1854	0
17	20230614	212900	257776109	1854	1854	1854	1854	0
18	20230614	212800	257776109	1854	1854	1854	1854	0
19	20230614	212700	257776109	1854	1854	1854	1854	0
20	20230614	212600	257776109	1854	1854	1854	1854	0
21	20230614	212500	257776109	1854	1854	1854	1854	0
22	20230614	212400	257776109	1854	1854	1854	1854	0
23	20230614	212300	257776109	1854	1854	1854	1854	0
24	20230614	212200	257776109	1854	1854	1854	1854	0
25	20230614	212100	257776109	1854	1854	1854	1854	0
26	20230614	212000	257776109	1854	1854	1854	1854	0
27	20230614	211900	257776109	1854	1854	1854	1854	0
28	20230614	211800	257776109	1854	1854	1854	1854	0
29	20230614	211700	257776109	1854	1854	1854	1854	0
30	20230614	211600	257776109	1854	1854	1854	1854	0
31	20230614	211500	257776109	1854	1854	1854	1854	0
32	20230614	211400	257776109	1854	1854	1854	1854	855
33	20230614	211300	257776109	1854	1854	1854	1854	0
34	20230614	211200	257776109	1854	1854	1854	1854	0
35	20230614	211100	257776109	1854	1854	1854	1854	0
36	20230614	211000	257776109	1854	1854	1854	1854	0
37	20230614	210900	257776109	1854	1854	1854	1854	0
38	20230614	210800	257776109	1854	1854	1854	1854	0
39	20230614	210700	257776109	1854	1854	1854	1854	0
40	20230614	210600	257776109	1854	1854	1854	1854	0
41	20230614	210500	257776109	1854	1854	1854	1854	0
42	20230614	210400	257776109	1854	1854	1854	1854	0
43	20230614	210300	257776109	1854	1854	1854	1854	0
44	20230614	210200	257776109	1854	1854	1854	1854	0
45	20230614	210100	257776109	1854	1854	1854	1854	0
46	20230614	210000	257776109	1854	1854	1854	1854	0
47	20230614	205900	257776109	1854	1854	1854	1854	0
48	20230614	205800	257776109	1854	1854	1854	1854	0
49	20230614	205700	257776109	1854	1854	1854	1854	0
50	20230614	205600	257776109	1854	1854	1854	1854	0
51	20230614	205500	257776109	1854	1854	1854	1854	0
52	20230614	205400	257776109	1854	1854	1854	1854	0
53	20230614	205300	257776109	1854	1854	1854	1854	0
54	20230614	205200	257776109	1854	1854	1854	1854	0
55	20230614	205100	257776109	1854	1854	1854	1854	0
56	20230614	205000	257776109	1854	1854	1854	1854	0
57	20230614	204900	257776109	1854	1854	1854	1854	0
58	20230614	204800	257776109	1854	1854	1854	1854	0
59	20230614	204700	257776109	1854	1854	1854	1854	0
60	20230614	204600	257776109	1854	1854	1854	1854	0
61	20230614	204500	257776109	1854	1854	1854	1854	0
62	20230614	204400	257776109	1854	1854	1854	1854	855
63	20230614	204300	257776109	1854	1854	1854	1854	0
64	20230614	204200	257776109	1854	1854	1854	1854	0
65	20230614	204100	257776109	1854	1854	1854	1854	0
66	20230614	204000	257776109	1854	1854	1854	1854	0
67	20230614	203900	257776109	1854	1854	1854	1854	0
68	20230614	203800	257776109	1854	1854	1854	1854	0
69	20230614	203700	257776109	1854	1854	1854	1854	0
70	20230614	203600	257776109	1854	1854	1854	1854	0
71	20230614	203500	257776109	1854	1854	1854	1854	0
72	20230614	203400	257776109	1854	1854	1854	1854	0
73	20230614	203300	257776109	1854	1854	1854	1854	0
74	20230614	203200	257776109	1854	1854	1854	1854	0
75	20230614	203100	257776109	1854	1854	1854	1854	0
76	20230614	203000	257776109	1854	1854	1854	1854	0
77	20230614	202900	257776109	1854	1854	1854	1854	0
78	20230614	202800	257776109	1854	1854	1854	1854	0
79	20230614	202700	257776109	1854	1854	1854	1854	0
80	20230614	202600	257776109	1854	1854	1854	1854	0
81	20230614	202500	257776109	1854	1854	1854	1854	0
82	20230614	202400	257776109	1854	1854	1854	1854	0
83	20230614	202300	257776109	1854	1854	1854	1854	0
84	20230614	202200	257776109	1854	1854	1854	1854	0
85	20230614	202100	257776109	1854	1854	1854	1854	0
86	20230614	202000	257776109	1854	1854	1854	1854	0
87	20230614	201900	257776109	1854	1854	1854	1854	0
88	20230614	201800	257776109	1854	1854	1854	1854	0
89	20230614	201700	257776109	1854	1854	1854	1854	0
90	20230614	201600	257776109	1854	1854	1854	1854	0
91	20230614	201500	257776109	1854	1854	1854	1854	0
92	20230614	201400	257776109	1854	1854	1854	1854	855
93	20230614	201300	257776109	1854	1854	1854	1854	0
94	20230614	201200	257776109	1854	1854	1854	1854	0
95	20230614	201100	257776109	1854	1854	1854	1854	0
96	20230614	201000	257776109	1854	1854	1854	1854	0
97	20230614	200900	257776109	1854	1854	1854	1854	0
98	20230614	200800	257776109	1854	1854	1854	1854	0
99	20230614	200700	257776109	1854	1854	1854	1854	0
100	20230614	200600	257776109	1854	1854	1854	1854	0
101	20230614	200500	257776109	1854	1854	1854	1854	0
102	20230614	200400	257776109	1854	1854	1854	1854	0
103	20230614	200300	257776109	1854	1854	1854	1854	0
104	20230614	200200	257776109	1854	1854	1854	1854	0
105	20230614	200100	257776109	1854	1854	1854	1854	0
106	20230614	200000	257776109	1854	1854	1854	1854	0
107	20230614	195900	257776109	1854	1854	1854	1854	0
108	20230614	195800	257776109	1854	1854	1854	1854	0
109	20230614	195700	257776109	1854	1854	1854	1854	0
110	20230614	195600	257776109	1854	1854	1854	1854	0
111	20230614	195500	257776109	1854	1854	1854	1854	0
112	20230614	195400	257776109	1854	1854	1854	1854	0
113	20230614	195300	257776109	1854	1854	1854	1854	0
114	20230614	195200	257776109	1854	1854	1854	1854	0
115	20230614	195100	257776109	1854	1854	1854	1854	0
116	20230614	195000	257776109	1854	1854	1854	1854	0
117	20230614	194900	257776109	1854	1854	1854	1854	0
118	20230614	194800	257776109	1854	1854	1854	1854	0
119	20230614	194700	257776109	1854	1854	1854	1854	0
120	20230614	194600	257776109	1854	1854	1854	1854	0
121	20230614	194500	257776109	1854	1854	1854	1854	0
122	20230614	194400	257776109	1854	1854	1854	1854	855
123	20230614	194300	257776109	1854	1854	1854	1854	0
124	20230614	194200	257776109	1854	1854	1854	1854	0
125	20230614	194100	257776109	1854	1854	1854	1854	0
126	20230614	194000	257776109	1854	1854	1854	1854	0
127	20230614	193900	257776109	1854	1854	1854	1854	0
128	20230614	193800	257776109	1854	1854	1854	1854	0
129	20230614	193700	257776109	1854	1854	1854	1854	0
130	20230614	193600	257776109	1854	1854	1854	1854	0
131	20230614	193500	257776109	1854	1854	1854	1854	0
132	20230614	193400	257776109	1854	1854	1854	1854	0
133	20230614	193300	257776109	1854	1854	1854	1854	0
134	20230614	193200	257776109	1854	1854	1854	1854	0
135	20230614	193100	257776109	1854	1854	1854	1854	0
136	20230614	193000	257776109	1854	1854	1854	1854	0
137	20230614	192900	257776109	1854	1854	1854	1854	0
138	20230614	192800	257776109	1854	1854	1854	1854	0
139	20230614	192700	257776109	1854	1854	1854	1854	0
140	20230614	192600	257776109	1854	1854	1854	1854	0
141	20230614	192500	257776109	1854	1854	1854	1854	0
142	20230614	192400	257776109	1854	1854	1854	1854	0
143	20230614	192300	257776109	1854	1854	1854	1854	0
144	20230614	192200	257776109	1854	1854	1854	1854	0
145	20230614	192100	257776109	1854	1854	1854	1854	0
146	20230614	192000	257776109	1854	1854	1854	1854	0
147	20230614	191900	257776109	1854	1854	1854	1854	0
148	20230614	191800	257776109	1854	1854	1854	1854	0
149	20230614	191700	257776109	1854	1854	1854	1854	0
150	20230614	191600	257776109	1854	1854	1854	1854	0
151	20230614	191500	257776109	1854	1854	1854	1854	0
152	20230614	191400	257776109	1854	1854	1854	1854	855
153	20230614	191300	257776109	1854	1854	1854	1854	0
154	20230614	191200	257776109	1854	1854	1854	1854	0
155	20230614	191100	257776109	1854	1854	1854	1854	0
156	20230614	191000	257776109	1854	1854	1854	1854	0
157	20230614	190900	257776109	1854	1854	1854	1854	0
158	20230614	190800	257776109	1854	1854	1854	1854	0
159	20230614	190700	257776109	1854	1854	1854	1854	0
160	20230614	190600	257776109	1854	1854	1854	1854	0
161	20230614	190500	257776109	1854	1854	1854	1854	0
162	20230614	190400	257776109	1854	1854	1854	1854	0
163	20230614	190300	257776109	1854	1854	1854	1854	0
164	20230614	190200	257776109	1854	1854	1854	1854	0
165	20230614	190100	257776109	1854	1854	1854	1854	0
166	20230614	190000	257776109	1854	1854	1854	1854	0
167	20230614	185900	257776109	1854	1854	1854	1854	0
168	20230614	185800	257776109	1854	1854	1854	1854	0
169	20230614	185700	257776109	1854	1854	1854	1854	0
170	20230614	185600	257776109	1854	1854	1854	1854	0
171	20230614	185500	257776109	1854	1854	1854	1854	0
172	20230614	185400	257776109	1854	1854	1854	1854	0
173	20230614	185300	257776109	1854	1854	1854	1854	0
174	20230614	185200	257776109	1854	1854	1854	1854	0
175	20230614	185100	257776109	1854	1854	1854	1854	0
176	20230614	185000	257776109	1854	1854	1854	1854	0
177	20230614	184900	257776109	1854	1854	1854	1854	0
178	20230614	184800	257776109	1854	1854	1854	1854	0
179	20230614	184700	257776109	1854	1854	1854	1854	0
180	20230614	184600	257776109	1854	1854	1854	1854	0
181	20230614	184500	257776109	1854	1854	1854	1854	0
182	20230614	184400	257776109	1854	1854	1854	1854	855
183	20230614	184300	257776109	1854	1854	1854	1854	0
184	20230614	184200	257776109	1854	1854	1854	1854	0
185	20230614	184100	257776109	1854	1854	1854	1854	0
186	20230614	184000	257776109	1854	1854	1854	1854	0
187	20230614	183900	257776109	1854	1854	1854	1854	0
188	20230614	183800	257776109	1854	1854	1854	1854	0
189	20230614	183700	257776109	1854	1854	1854	1854	0
190	20230614	183600	257776109	1854	1854	1854	1854	0
191	20230614	183500	257776109	1854	1854	1854	1854	0
192	20230614	183400	257776109	1854	1854	1854	1854	0
193	20230614	183300	257776109	1854	1854	1854	1854	0
194	20230614	183200	257776109	1854	1854	1854	1854	0
195	20230614	183100	257776109	1854	1854	1854	1854	0
196	20230614	183000	257776109	1854	1854	1854	1854	0
197	20230614	182900	257776109	1854	1854	1854	1854	0
198	20230614	182800	257776109	1854	1854	1854	1854	0
199	20230614	182700	257776109	1854	1854	1854	1854	0
200	20230614	182600	257776109	1854	1854	1854	1854	0
201	20230614	182500	257776109	1854	1854	1854	1854	0
202	20230614	182400	257776109	1854	1854	1854	1854	0
203	20230614	182300	257776109	1854	1854	1854	1854	0
204	20230614	182200	257776109	1854	1854	1854	1854	0
205	20230614	182100	257776109	1854	1854	1854	1854	0
206	20230614	182000	257776109	1854	1854	1854	1854	0
207	20230614	181900	257776109	1854	1854	1854	1854	0
208	20230614	181800	257776109	1854	1854	1854	1854	0
209	20230614	181700	257776109	1854	1854	1854	1854	0
210	20230614	181600	257776109	1854	1854	1854	1854	0
211	20230614	181500	257776109	1854	1854	1854	1854	0
212	20230614	181400	257776109	1854	1854	1854	1854	855
213	20230614	181300	257776109	1854	1854	1854	1854	0
214	20230614	181200	257776109	1854	1854	1854	1854	0
215	20230614	181100	257776109	1854	1854	1854	1854	0
216	20230614	181000	257776109	1854	1854	1854	1854	0
217	20230614	180900	257776109	1854	1854	1854	1854	0
218	20230614	180800	257776109	1854	1854	1854	1854	0
219	20230614	180700	257776109	1854	1854	1854	1854	0
220	20230614	180600	257776109	1854	1854	1854	1854	0
221	20230614	180500	257776109	1854	1854	1854	1854	0
222	20230614	180400	257776109	1854	1854	1854	1854	0
223	20230614	180300	257776109	1854	1854	1854	1854	0
224	20230614	180200	257776109	1854	1854	1854	1854	0
225	20230614	180100	257776109	1854	1854	1854	1854	0
226	20230614	180000	257776109	1854	1854	1854	1854	0
227	20230614	175900	257776109	1854	1854	1854	1854	0
228	20230614	175800	257776109	1854	1854	1854	1854	0
229	20230614	175700	257776109	1854	1854	1854	1854	0
230	20230614	175600	257776109	1854	1854	1854	1854	0
231	20230614	175500	257776109	1854	1854	1854	1854	0
232	20230614	175400	257776109	1854	1854	1854	1854	0
233	20230614	175300	257776109	1854	1854	1854	1854	0
234	20230614	175200	257776109	1854	1854	1854	1854	0
235	20230614	175100	257776109	1854	1854	1854	1854	0
236	20230614	175000	257776109	1854	1854	1854	1854	0
237	20230614	174900	257776109	1854	1854	1854	1854	0
238	20230614	174800	257776109	1854	1854	1854	1854	0
239	20230614	174700	257776109	1854	1854	1854	1854	0
240	20230614	174600	257776109	1854	1854	1854	1854	0
241	20230614	174500	257776109	1854	1854	1854	1854	0
242	20230614	174400	257776109	1854	1854	1854	1854	855
243	20230614	174300	257776109	1854	1854	1854	1854	0
244	20230614	174200	257776109	1854	1854	1854	1854	0
245	20230614	174100	257776109	1854	1854	1854	1854	0
246	20230614	174000	257776109	1854	1854	1854	1854	0
247	20230614	173900	257776109	1854	1854	1854	1854	0
248	20230614	173800	257776109	1854	1854	1854	1854	0
249	20230614	173700	257776109	1854	1854	1854	1854	0
250	20230614	173600	257776109	1854	1854	1854	1854	0
251	20230614	173500	257776109	1854	1854	1854	1854	0
252	20230614	173400	257776109	1854	1854	1854	1854	0
253	20230614	173300	257776109	1854	1854	1854	1854	0
254	20230614	173200	257776109	1854	1854	1854	1854	0
255	20230614	173100	257776109	1854	1854	1854	1854	0
256	20230614	173000	257776109	1854	1854	1854	1854	0
257	20230614	172900	257776109	1854	1854	1854	1854	0
258	20230614	172800	257776109	1854	1854	1854	1854	0
259	20230614	172700	257776109	1854	1854	1854	1854	0
260	20230614	172600	257776109	1854	1854	1854	1854	0
261	20230614	172500	257776109	1854	1854	1854	1854	0
262	20230614	172400	257776109	1854	1854	1854	1854	0
263	20230614	172300	257776109	1854	1854	1854	1854	0
264	20230614	172200	257776109	1854	1854	1854	1854	0
265	20230614	172100	257776109	1854	1854	1854	1854	0
266	20230614	172000	257776109	1854	1854	1854	1854	0
267	20230614	171900	257776109	1854	1854	1854	1854	0
268	20230614	171800	257776109	1854	1854	1854	1854	0
269	20230614	171700	257776109	1854	1854	1854	1854	0
270	20230614	171600	257776109	1854	1854	1854	1854	0
271	20230614	171500	257776109	1854	1854	1854	1854	0
272	20230614	171400	257776109	1854	1854	1854	1854	855
273	20230614	171300	257776109	1854	1854	1854	1854	0
274	20230614	171200	257776109	1854	1854	1854	1854	0
275	20230614	171100	257776109	1854	1854	1854	1854	0
276	20230614	171000	257776109	1854	1854	1854	1854	0
277	20230614	170900	257776109	1854	1854	1854	1854	0
278	20230614	170800	257776109	1854	1854	1854	1854	0
279	20230614	170700	257776109	1854	1854	1854	1854	0
280	20230614	170600	257776109	1854	1854	1854	1854	0
281	20230614	170500	257776109	1854	1854	1854	1854	0
282	20230614	170400	257776109	1854	1854	1854	1854	0
283	20230614	170300	257776109	1854	1854	1854	1854	0
284	20230614	170200	257776109	1854	1854	1854	1854	0
285	20230614	170100	257776109	1854	1854	1854	1854	0
286	20230614	170000	257776109	1854	1854	1854	1854	0
287	20230614	165900	257776109	1854	1854	1854	1854	0
288	20230614	165800	257776109	1854	1854	1854	1854	0
289	20230614	165700	257776109	1854	1854	1854	1854	0
290	20230614	165600	257776109	1854	1854	1854	1854	0
291	20230614	165500	257776109	1854	1854	1854	1854	0
292	20230614	165400	257776109	1854	1854	1854	1854	0
293	20230614	165300	257776109	1854	1854	1854	1854	0
294	20230614	165200	257776109	1854	1854	1854	1854	0
295	20230614	165100	257776109	1854	1854	1854	1854	0
296	20230614	165000	257776109	1854	1854	1854	1854	0
297	20230614	164900	257776109	1854	1854	1854	1854	0
298	20230614	164800	257776109	1854	1854	1854	1854	0
299	20230614	164700	257776109	1854	1854	1854	1854	0
300	20230614	164600	257776109	1854	1854	1854	1854	0
301	20230614	164500	257776109	1854	1854	1854	1854	0
302	20230614	164400	257776109	1854	1854	1854	1854	855
303	20230614	164300	257776109	1854	1854	1854	1854	0
304	20230614	164200	257776109	1854	1854	1854	1854	0
305	20230614	164100	257776109	1854	1854	1854	1854	0
306	20230614	164000	257776109	1854	1854	1854	1854	0
307	20230614	163900	257776109	1854	1854	1854	1854	0
308	20230614	163800	257776109	1854	1854	1854	1854	0
309	20230614	163700	257776109	1854	1854	1854	1854	0
310	20230614	163600	257776109	1854	1854	1854	1854	0
311	20230614	163500	257776109	1854	1854	1854	1854	0
312	20230614	163400	257776109	1854	1854	1854	1854	0
313	20230614	163300	257776109	1854	1854	1854	1854	0
314	20230614	163200	257776109	1854	1854	1854	1854	0
315	20230614	163100	257776109	1854	1854	1854	1854	0
316	20230614	163000	257776109	1854	1854	1854	1854	0
317	20230614	162900	257776109	1854	1854	1854	1854	0
318	20230614	162800	257776109	1854	1854	1854	1854	0
319	20230614	162700	257776109	1854	1854	1854	1854	0
320	20230614	162600	257776109	1854	1854	1854	1854	0
321	20230614	162500	257776109	1854	1854	1854	1854	0
322	20230614	162400	257776109	1854	1854	1854	1854	0
323	20230614	162300	257776109	1854	1854	1854	1854	0
324	20230614	162200	257776109	1854	1854	1854	1854	0
325	20230614	162100	257776109	1854	1854	1854	1854	0
326	20230614	162000	257776109	1854	1854	1854	1854	0
327	20230614	161900	257776109	1854	1854	1854	1854	0
328	20230614	161800	257776109	1854	1854	1854	1854	0
329	20230614	161700	257776109	1854	1854	1854	1854	0
330	20230614	161600	257776109	1854	1854	1854	1854	0
331	20230614	161500	257776109	1854	1854	1854	1854	0
332	20230614	161400	257776109	1854	1854	1854	1854	855
333	20230614	161300	257776109	1854	1854	1854	1854	0
334	20230614	161200	257776109	1854	1854	1854	1854	0
335	20230614	161100	257776109	1854	1854	1854	1854	0
336	20230614	161000	257776109	1854	1854	1854	1854	0
337	20230614	160900	257776109	1854	1854	1854	1854	0
338	20230614	160800	257776109	1854	1854	1854	1854	0
339	20230614	160700	257776109	1854	1854	1854	1854	0
340	20230614	160600	257776109	1854	1854	1854	1854	0
341	20230614	160500	257776109	1854	1854	1854	1854	0
342	20230614	160400	257776109	1854	1854	1854	1854	0
343	20230614	160300	257776109	1854	1854	1854	1854	0
344	20230614	160200	257776109	1854	1854	1854	1854	0
345	20230614	160100	257776109	1854	1854	1854	1854	0
346	20230614	160000	257776109	1854	1854	1854	1854	0
347	20230614	155900	257776109	1854	1854	1854	1854	0
348	20230614	155800	257776109	1854	1854	1854	1854	0
349	20230614	155700	257776109	1854	1854	1854	1854	0
350	20230614	155600	257776109	1854	1854	1854	1854	0
351	20230614	155500	257776109	1854	1854	1854	1854	0
352	20230614	155400	257776109	1854	1854	1854	1854	0
353	20230614	155300	257776109	1854	1854	1854	1854	0
354	20230614	155200	257776109	1854	1854	1854	1854	0
355	20230614	155100	257776109	1854	1854	1854	1854	0
356	20230614	155000	257776109	1854	1854	1854	1854	0
357	20230614	154900	257776109	1854	1854	1854	1854	0
358	20230614	154800	257776109	1854	1854	1854	1854	0
359	20230614	154700	257776109	1854	1854	1854	1854	0
360	20230614	154600	257776109	1854	1854	1854	1854	0
361	20230614	154500	257776109	1854	1854	1854	1854	0
362	20230614	154400	257776109	1854	1854	1854	1854	855
363	20230614	154300	257776109	1854	1854	1854	1854	0
364	20230614	154200	257776109	1854	1854	1854	1854	0
365	20230614	154100	257776109	1854	1854	1854	1854	0
366	20230614	154000	257776109	1854	1854	1854	1854	0
367	20230614	153900	257776109	1854	1854	1854	1854	0
368	20230614	153800	257776109	1854	1854	1854	1854	0
369	20230614	153700	257776109	1854	1854	1854	1854	0
370	20230614	153600	257776109	1854	1854	1854	1854	0
371	20230614	153500	257776109	1854	1854	1854	1854	0
372	20230614	153400	257776109	1854	1854	1854	1854	0
373	20230614	153300	257776109	1854	1854	1854	1854	0
374	20230614	153200	257776109	1854	1854	1854	1854	0
375	20230614	153100	257776109	1854	1854	1854	1854	0
376	20230614	153000	257776109	1854	1854	1854	1854	855
377	20230614	152900	256190939	1854	1854	1854	1854	0
378	20230614	152800	256190939	1854	1854	1854	1854	0
379	20230614	152700	256190939	1854	1854	1854	1854	0
380	20230614	152600	256190939	1854	1854	1854	1854	0
381	20230614	152500	256190939	1854	1854	1854	1854	0
382	20230614	152400	256190939	1854	1854	1854	1854	0
383	20230614	152300	256190939	1854	1854	1854	1854	0
384	20230614	152200	256190939	1854	1854	1854	1854	0
385	20230614	152100	256190939	1854	1854	1854	1854	0
386	20230614	152000	256190939	1854	1854	1854	1854	0
387	20230614	151900	256190939	1854	1855	1860	1854	365
388	20230614	151800	255514090	1860	1855	1860	1855	4
389	20230614	151700	255506665	1860	1860	1860	1855	4
390	20230614	151600	255499235	1855	1855	1860	1855	5
391	20230614	151500	255489955	1860	1855	1860	1855	4
392	20230614	151400	255482530	1855	1855	1855	1855	2
393	20230614	151300	255478820	1855	1855	1855	1855	3
394	20230614	151200	255473255	1856	1856	1856	1856	3
395	20230614	151100	255467687	1854	1855	1855	1854	2
396	20230614	151000	255463978	1860	1855	1860	1855	4
397	20230614	150900	255456553	1860	1855	1860	1854	107
398	20230614	150800	255258065	1854	1854	1854	1854	3
399	20230614	150700	255252503	1854	1855	1855	1854	13
400	20230614	150600	255228391	1854	1854	1854	1854	2
401	20230614	150500	255224683	1854	1854	1854	1854	43
402	20230614	150400	255144961	1854	1854	1854	1854	3
403	20230614	150300	255139399	1854	1854	1854	1854	2
404	20230614	150200	255135691	1854	1854	1854	1854	156
405	20230614	150100	254846467	1854	1854	1854	1854	58
406	20230614	150000	254738935	1854	1854	1854	1854	1607
407	20230614	145900	251759557	1854	1855	1855	1854	3
408	20230614	145800	251753993	1854	1855	1855	1854	2
409	20230614	145700	251750284	1859	1855	1859	1854	4
410	20230614	145600	251742862	1859	1854	1859	1854	95
411	20230614	145500	251566680	1854	1854	1854	1854	2
412	20230614	145400	251562972	1854	1859	1859	1854	4
413	20230614	145300	251555551	1854	1854	1854	1854	2
414	20230614	145200	251551843	1854	1855	1855	1854	64
415	20230614	145100	251433150	1854	1854	1854	1854	1005
416	20230614	145000	249569880	1855	1860	1860	1855	9
417	20230614	144900	249553180	1855	1855	1855	1855	3
418	20230614	144800	249547615	1860	1860	1860	1855	91
419	20230614	144700	249378800	1854	1854	1854	1854	1346
420	20230614	144600	246883316	1854	1860	1860	1854	13
421	20230614	144500	246859152	1855	1860	1860	1855	13
422	20230614	144400	246834987	1855	1855	1855	1855	2
423	20230614	144300	246831277	1855	1855	1855	1855	93
424	20230614	144200	246658762	1860	1859	1860	1855	673
425	20230614	144100	245409133	1859	1859	1859	1859	3
426	20230614	144000	245403556	1859	1859	1859	1859	3
427	20230614	143900	245397979	1859	1859	1859	1859	2
428	20230614	143800	245394261	1859	1855	1859	1855	722
429	20230614	143700	244054187	1854	1854	1854	1854	603
430	20230614	143600	242936225	1855	1855	1855	1855	1040
431	20230614	143500	241007025	1855	1859	1859	1855	4
432	20230614	143400	240999601	1855	1859	1859	1855	3
433	20230614	143300	240994032	1855	1855	1855	1855	3
434	20230614	143200	240988467	1859	1855	1859	1855	40
435	20230614	143100	240914119	1855	1855	1855	1855	2
436	20230614	143000	240910409	1859	1855	1859	1855	4
437	20230614	142900	240902985	1855	1859	1859	1855	4
438	20230614	142800	240895561	1859	1859	1859	1855	4
439	20230614	142700	240888133	1855	1855	1855	1855	3
440	20230614	142600	240882568	1859	1855	1859	1855	3
441	20230614	142500	240876999	1855	1855	1855	1855	13
442	20230614	142400	240852884	1854	1854	1854	1854	3
443	20230614	142300	240847322	1854	1859	1859	1854	3
444	20230614	142200	240841755	1854	1859	1859	1854	4
445	20230614	142100	240834334	1854	1859	1859	1854	4
446	20230614	142000	240826913	1854	1854	1854	1854	2
447	20230614	141900	240823205	1854	1854	1854	1854	3
448	20230614	141800	240817643	1854	1854	1854	1854	2
449	20230614	141700	240813935	1854	1854	1854	1854	3
450	20230614	141600	240808373	1854	1859	1859	1854	4
451	20230614	141500	240800952	1854	1854	1854	1854	2
452	20230614	141400	240797244	1854	1859	1859	1854	4
453	20230614	141300	240789823	1854	1854	1854	1854	3
454	20230614	141200	240784261	1854	1854	1854	1854	2
455	20230614	141100	240780553	1854	1854	1854	1854	3
456	20230614	141000	240774991	1854	1854	1854	1854	3
457	20230614	140900	240769429	1854	1854	1854	1854	1002
458	20230614	140800	238911721	1854	1854	1854	1854	37
459	20230614	140700	238843123	1854	1854	1854	1854	2
460	20230614	140600	238839415	1854	1854	1854	1854	10281
461	20230614	140500	219778441	1854	1855	1855	1854	6
462	20230614	140400	219767314	1854	1854	1855	1854	2232
463	20230614	140300	215628186	1854	1854	1854	1854	241
464	20230614	140200	215181372	1854	1854	1854	1854	3
465	20230614	140100	215175810	1854	1854	1854	1854	2
466	20230614	140000	215172102	1854	1854	1854	1854	3
467	20230614	135900	215166540	1854	1854	1854	1854	2
468	20230614	135800	215162832	1854	1854	1854	1854	3
469	20230614	135700	215157270	1854	1854	1854	1854	18
470	20230614	135600	215123898	1854	1854	1854	1854	2
471	20230614	135500	215120190	1854	1854	1854	1854	28
472	20230614	135400	215068278	1854	1854	1854	1854	35
473	20230614	135300	215003388	1854	1854	1854	1854	66
474	20230614	135200	214881024	1854	1854	1855	1854	1067
475	20230614	135100	212902805	1854	1854	1854	1854	17
476	20230614	135000	212871287	1854	1854	1854	1854	3
477	20230614	134900	212865725	1854	1854	1854	1854	3
478	20230614	134800	212860163	1854	1854	1854	1854	2
479	20230614	134700	212856455	1854	1854	1854	1854	3
480	20230614	134600	212850893	1854	1854	1854	1854	18
481	20230614	134500	212817521	1854	1854	1854	1854	2
482	20230614	134400	212813813	1854	1854	1854	1854	3
483	20230614	134300	212808251	1854	1854	1854	1854	3
484	20230614	134200	212802689	1854	1854	1854	1854	2
485	20230614	134100	212798981	1854	1854	1854	1854	18
486	20230614	134000	212765609	1854	1854	1854	1854	2
487	20230614	133900	212761901	1854	1854	1854	1854	3
488	20230614	133800	212756339	1854	1854	1854	1854	3
489	20230614	133700	212750777	1854	1854	1854	1854	2
490	20230614	133600	212747069	1854	1854	1854	1854	3
491	20230614	133500	212741507	1854	1854	1854	1854	3
492	20230614	133400	212735945	1854	1854	1854	1854	2
493	20230614	133300	212732237	1854	1854	1854	1854	34
494	20230614	133200	212669201	1854	1854	1854	1854	2
495	20230614	133100	212665493	1854	1854	1854	1854	3
496	20230614	133000	212659931	1854	1854	1854	1854	3
497	20230614	132900	212654369	1854	1854	1854	1854	2
498	20230614	132800	212650661	1854	1854	1854	1854	3
499	20230614	132700	212645099	1854	1854	1854	1854	3
500	20230614	132600	212639537	1854	1854	1854	1854	2
501	20230614	132500	212635829	1854	1854	1854	1854	3
502	20230614	132400	212630267	1854	1854	1854	1854	2
503	20230614	132300	212626559	1854	1854	1854	1854	4
504	20230614	132200	212619143	1854	1854	1854	1854	4
505	20230614	132100	212611727	1855	1855	1855	1855	24
506	20230614	132000	212567207	1855	1855	1855	1855	3
507	20230614	131900	212561642	1855	1854	1855	1854	12
508	20230614	131800	212539391	1854	1854	1854	1854	12
509	20230614	131700	212517143	1855	1855	1855	1854	228
510	20230614	131600	212094211	1854	1854	1855	1854	61
511	20230614	131500	211981067	1855	1856	1856	1854	194
512	20230614	131400	211621073	1854	1854	1854	1854	5
513	20230614	131300	211611803	1855	1854	1855	1854	52
514	20230614	131200	211515345	1854	1854	1854	1854	3
515	20230614	131100	211509783	1855	1854	1855	1854	23
516	20230614	131000	211467121	1854	1855	1855	1854	52
517	20230614	130900	211370663	1854	1854	1854	1854	3
518	20230614	130800	211365101	1854	1855	1855	1854	29
519	20230614	130700	211311309	1855	1855	1855	1855	2
520	20230614	130600	211307599	1855	1855	1855	1855	20
521	20230614	130500	211270499	1855	1855	1855	1855	2
522	20230614	130400	211266789	1854	1854	1854	1854	3
523	20230614	130300	211261227	1854	1854	1854	1854	3
524	20230614	130200	211255665	1854	1854	1854	1854	2
525	20230614	130100	211251957	1854	1854	1854	1854	3
526	20230614	130000	211246395	1854	1854	1854	1854	3
527	20230614	125900	211240833	1854	1854	1854	1854	2
528	20230614	125800	211237125	1854	1854	1854	1854	3
529	20230614	125700	211231563	1854	1854	1854	1854	2
530	20230614	125600	211227855	1854	1854	1854	1854	3
531	20230614	125500	211222293	1854	1854	1854	1854	3
532	20230614	125400	211216731	1854	1854	1854	1854	2
533	20230614	125300	211213023	1854	1854	1854	1854	3
534	20230614	125200	211207461	1854	1854	1854	1854	3
535	20230614	125100	211201899	1854	1854	1854	1854	2
536	20230614	125000	211198191	1854	1854	1854	1854	3
537	20230614	124900	211192629	1854	1854	1854	1854	2
538	20230614	124800	211188921	1854	1854	1854	1854	3
539	20230614	124700	211183359	1858	1858	1858	1854	106
540	20230614	124600	210986827	1854	1854	1854	1854	2
541	20230614	124500	210983119	1854	1854	1854	1854	1109
542	20230614	124400	208927033	1854	1858	1860	1854	20
543	20230614	124300	208889881	1855	1855	1855	1854	105
544	20230614	124200	208695123	1854	1855	1855	1854	103
545	20230614	124100	208504061	1855	1855	1855	1854	528
546	20230614	124000	207524624	1854	1857	1857	1854	16207
547	20230614	123900	177459561	1857	1857	1857	1857	3
548	20230614	123800	177453990	1856	1856	1856	1856	2
549	20230614	123700	177450278	1856	1856	1856	1856	3
550	20230614	123600	177444710	1856	1856	1856	1856	3
551	20230614	123500	177439142	1856	1856	1856	1856	15
552	20230614	123400	177411302	1856	1856	1856	1856	3
553	20230614	123300	177405734	1856	1860	1860	1856	56
554	20230614	123200	177301586	1860	1860	1860	1860	12
555	20230614	123100	177279266	1860	1860	1860	1860	3
556	20230614	123000	177273686	1860	1860	1860	1860	2
557	20230614	122900	177269966	1860	1867	1867	1860	4
558	20230614	122800	177262519	1860	1860	1860	1860	3
559	20230614	122700	177256939	1860	1860	1860	1860	2
560	20230614	122600	177253219	1860	1860	1860	1860	3
561	20230614	122500	177247639	1860	1860	1860	1860	3
562	20230614	122400	177242059	1860	1855	1860	1855	918
563	20230614	122300	175534589	1855	1855	1855	1855	3
564	20230614	122200	175529024	1855	1855	1855	1855	2
565	20230614	122100	175525314	1855	1855	1855	1855	3
566	20230614	122000	175519749	1855	1855	1855	1855	3
567	20230614	121900	175514184	1855	1855	1855	1855	2
568	20230614	121800	175510474	1855	1855	1855	1855	3
569	20230614	121700	175504909	1855	1855	1855	1855	3
570	20230614	121600	175499344	1855	1855	1855	1855	2
571	20230614	121500	175495634	1855	1855	1855	1855	3
572	20230614	121400	175490069	1855	1855	1855	1855	2
573	20230614	121300	175486359	1855	1855	1855	1855	3
574	20230614	121200	175480794	1855	1855	1855	1855	3
575	20230614	121100	175475229	1855	1855	1855	1855	2
576	20230614	121000	175471519	1855	1855	1855	1855	3
577	20230614	120900	175465954	1855	1855	1855	1855	3
578	20230614	120800	175460389	1855	1855	1855	1855	3
579	20230614	120700	175454824	1855	1855	1855	1855	3
580	20230614	120600	175449259	1855	1856	1856	1855	130
581	20230614	120500	175207982	1856	1856	1856	1856	2
582	20230614	120400	175204270	1856	1856	1856	1856	3
583	20230614	120300	175198702	1856	1856	1856	1856	2
584	20230614	120200	175194990	1860	1860	1860	1856	7
585	20230614	120100	175181982	1856	1856	1856	1856	3
586	20230614	120000	175176414	1860	1855	1860	1855	177
587	20230614	115900	174848052	1855	1858	1860	1855	113
588	20230614	115800	174638085	1855	1855	1856	1855	3565
589	20230614	115700	168025009	1855	1858	1858	1855	6915
590	20230614	115600	155197678	1855	1855	1855	1855	3
591	20230614	115500	155192113	1855	1855	1855	1855	2
592	20230614	115400	155188403	1855	1856	1856	1855	24441
593	20230614	115300	109825910	1856	1856	1856	1856	3
594	20230614	115200	109820342	1856	1857	1857	1856	27251
595	20230614	115100	59218111	1858	1859	1859	1858	476
596	20230614	115000	58333693	1859	1857	1859	1857	59
597	20230614	114900	58224080	1856	1857	1857	1856	152
598	20230614	114800	57941818	1856	1857	1857	1856	610
599	20230614	114700	56809051	1857	1856	1857	1856	32
600	20230614	114600	56749629	1856	1857	1857	1856	557
601	20230614	114500	55715298	1857	1857	1857	1856	853
602	20230614	114400	54131280	1856	1856	1856	1856	2
603	20230614	114300	54127568	1856	1856	1856	1856	3
604	20230614	114200	54122000	1856	1857	1857	1856	821
605	20230614	114100	52597406	1857	1857	1857	1857	17
606	20230614	114000	52565837	1857	1857	1857	1857	3
607	20230614	113900	52560266	1857	1857	1857	1857	2
608	20230614	113800	52556552	1857	1857	1857	1857	3
609	20230614	113700	52550981	1857	1857	1857	1857	3
610	20230614	113600	52545410	1858	1858	1858	1858	239
611	20230614	113500	52101348	1858	1858	1858	1858	3
612	20230614	113400	52095774	1858	1858	1858	1858	3
613	20230614	113300	52090200	1858	1858	1858	1858	2
614	20230614	113200	52086484	1858	1858	1858	1858	3
615	20230614	113100	52080910	1858	1858	1858	1858	3
616	20230614	113000	52075336	1858	1859	1859	1858	2
617	20230614	112900	52071619	1858	1858	1858	1858	3
618	20230614	112800	52066045	1858	1858	1858	1858	2
619	20230614	112700	52062329	1858	1858	1858	1858	29
620	20230614	112600	52008447	1859	1859	1859	1859	292
621	20230614	112500	51465619	1859	1859	1859	1859	2
622	20230614	112400	51461901	1859	1859	1859	1859	3
623	20230614	112300	51456324	1859	1859	1859	1859	3
624	20230614	112200	51450747	1859	1859	1859	1859	2
625	20230614	112100	51447029	1859	1859	1859	1859	19
626	20230614	112000	51411708	1859	1859	1859	1859	2
627	20230614	111900	51407990	1859	1859	1859	1859	3
628	20230614	111800	51402413	1859	1859	1859	1859	303
629	20230614	111700	50839136	1859	1859	1859	1859	2
630	20230614	111600	50835418	1859	1859	1859	1859	19
631	20230614	111500	50800097	1859	1859	1859	1859	3
632	20230614	111400	50794520	1859	1859	1859	1859	2
633	20230614	111300	50790802	1860	1859	1860	1859	3003
634	20230614	111200	45205225	1859	1859	1859	1859	33
635	20230614	111100	45143878	1859	1860	1860	1859	29
636	20230614	111000	45089957	1859	1860	1860	1859	8
637	20230614	110900	45075080	1859	1860	1860	1859	38
638	20230614	110800	45004418	1859	1859	1859	1859	3
639	20230614	110700	44998841	1859	1859	1859	1859	3
640	20230614	110600	44993264	1859	1859	1859	1859	14
641	20230614	110500	44967238	1859	1860	1860	1859	28
642	20230614	110400	44915161	1860	1862	1862	1860	1870
643	20230614	110300	41435547	1862	1862	1862	1862	240
644	20230614	110200	40988667	1862	1862	1862	1862	3
645	20230614	110100	40983081	1862	1862	1862	1862	2
646	20230614	110000	40979357	1865	1862	1865	1862	24
647	20230614	105900	40934606	1862	1862	1862	1862	3
648	20230614	105800	40929020	1861	1861	1861	1861	2
649	20230614	105700	40925298	1860	1860	1860	1860	3
650	20230614	105600	40919718	1860	1860	1860	1860	3
651	20230614	105500	40914138	1860	1860	1860	1860	2
652	20230614	105400	40910418	1860	1860	1860	1860	3
653	20230614	105300	40904838	1860	1860	1860	1860	2
654	20230614	105200	40901118	1860	1862	1866	1860	1003
655	20230614	105100	39030520	1860	1860	1860	1860	3
656	20230614	105000	39024940	1860	1860	1860	1860	2
657	20230614	104900	39021220	1860	1860	1860	1860	3
658	20230614	104800	39015640	1860	1860	1860	1860	3
659	20230614	104700	39010060	1860	1860	1860	1860	2
660	20230614	104600	39006340	1860	1860	1860	1860	3
661	20230614	104500	39000760	1860	1860	1860	1860	2
662	20230614	104400	38997040	1860	1860	1860	1860	2362
663	20230614	104300	34603720	1860	1860	1860	1860	3
664	20230614	104200	34598140	1860	1862	1862	1860	836
665	20230614	104100	33042212	1862	1862	1862	1862	3
666	20230614	104000	33036626	1862	1862	1862	1862	3
667	20230614	103900	33031040	1862	1862	1862	1862	2
668	20230614	103800	33027316	1862	1862	1862	1862	3
669	20230614	103700	33021730	1862	1862	1862	1862	2
670	20230614	103600	33018006	1862	1862	1862	1862	3
671	20230614	103500	33012420	1862	1862	1862	1862	3
672	20230614	103400	33006834	1862	1862	1862	1862	2
673	20230614	103300	33003110	1862	1862	1862	1862	3
674	20230614	103200	32997524	1861	1861	1861	1861	3
675	20230614	103100	32991941	1860	1866	1866	1860	4302
676	20230614	103000	24981560	1866	1866	1866	1866	44
677	20230614	102900	24899456	1866	1866	1866	1866	3
678	20230614	102800	24893858	1866	1866	1866	1866	2
679	20230614	102700	24890126	1866	1866	1866	1866	3
680	20230614	102600	24884528	1866	1866	1866	1866	2
681	20230614	102500	24880796	1866	1866	1866	1866	3
682	20230614	102400	24875198	1866	1871	1871	1866	4
683	20230614	102300	24867729	1866	1866	1866	1866	2
684	20230614	102200	24863997	1866	1872	1872	1866	13
685	20230614	102100	24839679	1866	1866	1866	1866	3
686	20230614	102000	24834081	1866	1872	1872	1866	23
687	20230614	101900	24791157	1866	1866	1866	1866	3
688	20230614	101800	24785559	1866	1871	1872	1866	20
689	20230614	101700	24748147	1866	1866	1866	1866	3
690	20230614	101600	24742549	1866	1866	1866	1866	3
691	20230614	101500	24736951	1866	1866	1866	1866	2
692	20230614	101400	24733219	1866	1866	1866	1866	80
693	20230614	101300	24583939	1866	1866	1866	1866	3
694	20230614	101200	24578341	1866	1872	1872	1866	3
695	20230614	101100	24572737	1866	1866	1866	1866	3
696	20230614	101000	24567139	1866	1874	1874	1866	4
697	20230614	100900	24559659	1866	1871	1874	1866	43
698	20230614	100800	24479197	1866	1867	1867	1865	737
699	20230614	100700	23103724	1866	1866	1866	1866	2
700	20230614	100600	23099992	1866	1867	1867	1866	1148
701	20230614	100500	20957191	1867	1868	1868	1867	2083
702	20230614	100400	17066150	1868	1868	1868	1868	12
703	20230614	100300	17043734	1868	1868	1868	1868	3
704	20230614	100200	17038130	1868	1872	1873	1868	23
705	20230614	100100	16995082	1868	1869	1873	1868	296
706	20230614	100000	16441930	1869	1869	1869	1869	3
707	20230614	095900	16436323	1869	1869	1869	1869	2
708	20230614	095800	16432585	1869	1869	1869	1869	7
709	20230614	095700	16419502	1874	1869	1874	1869	96
710	20230614	095600	16240068	1869	1869	1869	1869	2
711	20230614	095500	16236330	1869	1870	1870	1869	11
712	20230614	095400	16215761	1869	1869	1869	1869	3
713	20230614	095300	16210154	1870	1869	1870	1869	387
714	20230614	095200	15486481	1869	1869	1869	1869	3
715	20230614	095100	15480874	1869	1869	1869	1869	2
716	20230614	095000	15477136	1869	1869	1869	1869	3
717	20230614	094900	15471529	1869	1869	1869	1869	3
718	20230614	094800	15465922	1869	1869	1869	1869	13
719	20230614	094700	15441625	1869	1869	1869	1869	14
720	20230614	094600	15415459	1869	1869	1869	1868	326
721	20230614	094500	14806176	1869	1869	1869	1869	2
722	20230614	094400	14802438	1869	1869	1869	1869	14
723	20230614	094300	14776272	1869	1869	1869	1869	109
724	20230614	094200	14572551	1869	1869	1869	1869	3
725	20230614	094100	14566944	1869	1869	1869	1869	18
726	20230614	094000	14533302	1870	1870	1870	1869	8
727	20230614	093900	14518344	1870	1869	1870	1869	5
728	20230614	093800	14508997	1869	1869	1869	1869	3
729	20230614	093700	14503390	1869	1869	1869	1869	2
730	20230614	093600	14499652	1869	1869	1869	1869	3
731	20230614	093500	14494045	1869	1871	1871	1869	44
732	20230614	093400	14411725	1869	1869	1869	1869	17
733	20230614	093300	14379952	1869	1869	1869	1869	3
734	20230614	093200	14374345	1871	1869	1871	1869	18
735	20230614	093100	14340701	1869	1870	1870	1869	286
736	20230614	093000	13805899	1870	1870	1870	1870	337
737	20230614	092900	13175709	1870	1871	1871	1870	6
738	20230614	092800	13164485	1870	1870	1870	1870	3
739	20230614	092700	13158875	1870	1871	1871	1870	423
740	20230614	092600	12367581	1871	1871	1871	1871	34
741	20230614	092500	12303967	1871	1871	1871	1871	233
742	20230614	092400	11868024	1871	1871	1871	1871	2
743	20230614	092300	11864282	1871	1871	1871	1871	3
744	20230614	092200	11858669	1872	1872	1872	1872	4
745	20230614	092100	11851181	1872	1872	1872	1872	2
746	20230614	092000	11847437	1872	1872	1872	1872	3
747	20230614	091900	11841821	1872	1873	1873	1872	127
748	20230614	091800	11604018	1873	1873	1873	1873	203
749	20230614	091700	11223799	1873	1874	1874	1873	169
750	20230614	091600	10907096	1874	1874	1874	1874	442
751	20230614	091500	10078788	1874	1874	1874	1874	3
752	20230614	091400	10073166	1874	1874	1874	1874	3
753	20230614	091300	10067544	1874	1874	1874	1874	2
754	20230614	091200	10063796	1874	1874	1874	1874	3
755	20230614	091100	10058174	1874	1874	1874	1874	3
756	20230614	091000	10052552	1874	1874	1874	1874	2
757	20230614	090900	10048804	1874	1874	1874	1874	3
758	20230614	090800	10043182	1875	1878	1878	1875	1418
759	20230614	090700	7380784	1881	1878	1881	1878	4
760	20230614	090600	7373269	1878	1878	1878	1878	3
761	20230614	090500	7367635	1878	1881	1881	1878	2513
762	20230614	090400	2644867	1878	1881	1881	1878	962
763	20230614	090300	835354	1881	1881	1881	1881	44
764	20230614	090200	752590	1881	1878	1881	1878	3
765	20230614	090100	746953	1878	1879	1881	1878	63
766	20230614	090000	628579	1880	1882	1882	1880	334