32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 185046 |
| 3 | 20230905 | 191800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20230905 | 191700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20230905 | 191600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20230905 | 191500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20230905 | 191400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20230905 | 191300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20230905 | 191200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20230905 | 191100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20230905 | 191000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20230905 | 190900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20230905 | 190800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20230905 | 190700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20230905 | 190600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20230905 | 190500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20230905 | 190400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20230905 | 190300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20230905 | 190200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20230905 | 190100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20230905 | 190000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20230905 | 185900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20230905 | 185800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20230905 | 185700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20230905 | 185600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20230905 | 185500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20230905 | 185400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20230905 | 185300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20230905 | 185200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20230905 | 185100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20230905 | 185000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20230905 | 184900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 185046 |
| 33 | 20230905 | 184800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20230905 | 184700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20230905 | 184600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20230905 | 184500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20230905 | 184400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20230905 | 184300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20230905 | 184200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20230905 | 184100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20230905 | 184000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20230905 | 183900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20230905 | 183800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20230905 | 183700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20230905 | 183600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20230905 | 183500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20230905 | 183400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20230905 | 183300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20230905 | 183200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20230905 | 183100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20230905 | 183000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20230905 | 182900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20230905 | 182800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20230905 | 182700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20230905 | 182600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20230905 | 182500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20230905 | 182400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20230905 | 182300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20230905 | 182200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20230905 | 182100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20230905 | 182000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20230905 | 181900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 185046 |
| 63 | 20230905 | 181800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20230905 | 181700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20230905 | 181600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20230905 | 181500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20230905 | 181400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20230905 | 181300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20230905 | 181200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20230905 | 181100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20230905 | 181000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20230905 | 180900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20230905 | 180800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20230905 | 180700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20230905 | 180600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20230905 | 180500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20230905 | 180400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20230905 | 180300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20230905 | 180200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20230905 | 180100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20230905 | 180000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20230905 | 175900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20230905 | 175800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20230905 | 175700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20230905 | 175600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20230905 | 175500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20230905 | 175400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20230905 | 175300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20230905 | 175200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20230905 | 175100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20230905 | 175000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20230905 | 174900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 185046 |
| 93 | 20230905 | 174800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20230905 | 174700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20230905 | 174600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20230905 | 174500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20230905 | 174400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20230905 | 174300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20230905 | 174200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20230905 | 174100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20230905 | 174000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20230905 | 173900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20230905 | 173800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20230905 | 173700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20230905 | 173600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20230905 | 173500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20230905 | 173400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20230905 | 173300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20230905 | 173200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20230905 | 173100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20230905 | 173000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20230905 | 172900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20230905 | 172800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20230905 | 172700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20230905 | 172600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20230905 | 172500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20230905 | 172400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20230905 | 172300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20230905 | 172200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20230905 | 172100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20230905 | 172000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20230905 | 171900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 185046 |
| 123 | 20230905 | 171800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20230905 | 171700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20230905 | 171600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20230905 | 171500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20230905 | 171400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20230905 | 171300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20230905 | 171200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20230905 | 171100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20230905 | 171000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20230905 | 170900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20230905 | 170800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20230905 | 170700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20230905 | 170600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20230905 | 170500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20230905 | 170400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20230905 | 170300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20230905 | 170200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20230905 | 170100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20230905 | 170000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20230905 | 165900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20230905 | 165800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20230905 | 165700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20230905 | 165600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20230905 | 165500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20230905 | 165400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20230905 | 165300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20230905 | 165200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20230905 | 165100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20230905 | 165000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20230905 | 164900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 185046 |
| 153 | 20230905 | 164800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20230905 | 164700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20230905 | 164600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20230905 | 164500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20230905 | 164400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20230905 | 164300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20230905 | 164200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20230905 | 164100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20230905 | 164000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20230905 | 163900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20230905 | 163800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20230905 | 163700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20230905 | 163600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20230905 | 163500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20230905 | 163400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20230905 | 163300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20230905 | 163200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20230905 | 163100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20230905 | 163000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20230905 | 162900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20230905 | 162800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20230905 | 162700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20230905 | 162600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20230905 | 162500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20230905 | 162400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20230905 | 162300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20230905 | 162200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20230905 | 162100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20230905 | 162000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20230905 | 161900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 185046 |
| 183 | 20230905 | 161800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20230905 | 161700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20230905 | 161600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20230905 | 161500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20230905 | 161400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20230905 | 161300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20230905 | 161200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20230905 | 161100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20230905 | 161000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20230905 | 160900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20230905 | 160800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20230905 | 160700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20230905 | 160600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20230905 | 160500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20230905 | 160400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20230905 | 160300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20230905 | 160200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20230905 | 160100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20230905 | 160000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20230905 | 155900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20230905 | 155800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20230905 | 155700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20230905 | 155600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20230905 | 155500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20230905 | 155400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20230905 | 155300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20230905 | 155200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20230905 | 155100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20230905 | 155000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20230905 | 154900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 185046 |
| 213 | 20230905 | 154800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20230905 | 154700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20230905 | 154600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20230905 | 154500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 217 | 20230905 | 154400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 218 | 20230905 | 154300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 219 | 20230905 | 154200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20230905 | 154100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20230905 | 154000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 222 | 20230905 | 153900 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 223 | 20230905 | 153800 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 224 | 20230905 | 153700 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 225 | 20230905 | 153600 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 226 | 20230905 | 153500 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20230905 | 153400 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 228 | 20230905 | 153300 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 229 | 20230905 | 153200 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 230 | 20230905 | 153100 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 231 | 20230905 | 153000 | 78024221035 | 3870 | 3870 | 3870 | 3870 | 185046 |
| 232 | 20230905 | 152900 | 77308093015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20230905 | 152800 | 77308093015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20230905 | 152700 | 77308093015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20230905 | 152600 | 77308093015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20230905 | 152500 | 77308093015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20230905 | 152400 | 77308093015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20230905 | 152300 | 77308093015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20230905 | 152200 | 77308093015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20230905 | 152100 | 77308093015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20230905 | 152000 | 77308093015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20230905 | 151900 | 77308093015 | 3860 | 3865 | 3870 | 3855 | 50396 |
| 243 | 20230905 | 151800 | 77113279425 | 3865 | 3860 | 3870 | 3855 | 32762 |
| 244 | 20230905 | 151700 | 76986900225 | 3860 | 3860 | 3870 | 3855 | 27181 |
| 245 | 20230905 | 151600 | 76881959125 | 3855 | 3860 | 3875 | 3855 | 226412 |
| 246 | 20230905 | 151500 | 76005350565 | 3860 | 3845 | 3860 | 3840 | 16673 |
| 247 | 20230905 | 151400 | 75941138995 | 3840 | 3855 | 3855 | 3835 | 30296 |
| 248 | 20230905 | 151300 | 75824712240 | 3850 | 3865 | 3865 | 3850 | 14045 |
| 249 | 20230905 | 151200 | 75770536615 | 3865 | 3850 | 3870 | 3845 | 39498 |
| 250 | 20230905 | 151100 | 75618026860 | 3850 | 3845 | 3855 | 3840 | 10825 |
| 251 | 20230905 | 151000 | 75576394830 | 3845 | 3855 | 3860 | 3845 | 28391 |
| 252 | 20230905 | 150900 | 75466994445 | 3855 | 3840 | 3860 | 3840 | 35129 |
| 253 | 20230905 | 150800 | 75331736220 | 3840 | 3835 | 3840 | 3830 | 9185 |
| 254 | 20230905 | 150700 | 75296508490 | 3835 | 3825 | 3835 | 3815 | 12034 |
| 255 | 20230905 | 150600 | 75250441215 | 3825 | 3825 | 3830 | 3810 | 12103 |
| 256 | 20230905 | 150500 | 75204224360 | 3825 | 3830 | 3830 | 3820 | 9523 |
| 257 | 20230905 | 150400 | 75167818990 | 3825 | 3825 | 3835 | 3825 | 12205 |
| 258 | 20230905 | 150300 | 75121086790 | 3825 | 3835 | 3840 | 3820 | 19810 |
| 259 | 20230905 | 150200 | 75045177180 | 3835 | 3830 | 3835 | 3825 | 9137 |
| 260 | 20230905 | 150100 | 75010177695 | 3830 | 3810 | 3830 | 3810 | 10523 |
| 261 | 20230905 | 150000 | 74969945230 | 3820 | 3820 | 3825 | 3810 | 5006 |
| 262 | 20230905 | 145900 | 74950840950 | 3820 | 3825 | 3825 | 3820 | 4043 |
| 263 | 20230905 | 145800 | 74935380620 | 3820 | 3815 | 3825 | 3815 | 8228 |
| 264 | 20230905 | 145700 | 74903952820 | 3820 | 3815 | 3820 | 3810 | 6746 |
| 265 | 20230905 | 145600 | 74878224080 | 3810 | 3815 | 3820 | 3810 | 11870 |
| 266 | 20230905 | 145500 | 74832951415 | 3815 | 3820 | 3825 | 3810 | 11110 |
| 267 | 20230905 | 145400 | 74790538735 | 3820 | 3835 | 3840 | 3820 | 25244 |
| 268 | 20230905 | 145300 | 74693788800 | 3835 | 3815 | 3835 | 3815 | 15456 |
| 269 | 20230905 | 145200 | 74634676710 | 3820 | 3815 | 3820 | 3805 | 11763 |
| 270 | 20230905 | 145100 | 74589804075 | 3815 | 3815 | 3825 | 3805 | 13861 |
| 271 | 20230905 | 145000 | 74536919220 | 3815 | 3810 | 3815 | 3805 | 15766 |
| 272 | 20230905 | 144900 | 74476825215 | 3810 | 3800 | 3810 | 3790 | 6801 |
| 273 | 20230905 | 144800 | 74450982455 | 3790 | 3800 | 3805 | 3790 | 25203 |
| 274 | 20230905 | 144700 | 74355226105 | 3800 | 3770 | 3800 | 3770 | 26421 |
| 275 | 20230905 | 144600 | 74255294630 | 3770 | 3770 | 3775 | 3770 | 2177 |
| 276 | 20230905 | 144500 | 74247084380 | 3775 | 3770 | 3775 | 3770 | 3162 |
| 277 | 20230905 | 144400 | 74235161985 | 3770 | 3775 | 3780 | 3770 | 2510 |
| 278 | 20230905 | 144300 | 74225695065 | 3780 | 3780 | 3780 | 3765 | 11164 |
| 279 | 20230905 | 144200 | 74183630945 | 3780 | 3770 | 3780 | 3765 | 6640 |
| 280 | 20230905 | 144100 | 74158569345 | 3775 | 3765 | 3775 | 3760 | 2228 |
| 281 | 20230905 | 144000 | 74150171350 | 3760 | 3775 | 3780 | 3755 | 7665 |
| 282 | 20230905 | 143900 | 74121320075 | 3775 | 3780 | 3780 | 3765 | 4497 |
| 283 | 20230905 | 143800 | 74104350490 | 3780 | 3775 | 3785 | 3765 | 11324 |
| 284 | 20230905 | 143700 | 74061600965 | 3780 | 3770 | 3780 | 3770 | 3358 |
| 285 | 20230905 | 143600 | 74048917010 | 3770 | 3770 | 3780 | 3770 | 3360 |
| 286 | 20230905 | 143500 | 74036229850 | 3770 | 3775 | 3785 | 3770 | 660 |
| 287 | 20230905 | 143400 | 74033737925 | 3775 | 3785 | 3785 | 3775 | 377 |
| 288 | 20230905 | 143300 | 74032313840 | 3785 | 3760 | 3785 | 3745 | 14783 |
| 289 | 20230905 | 143200 | 73976630620 | 3760 | 3765 | 3775 | 3760 | 6385 |
| 290 | 20230905 | 143100 | 73952605745 | 3760 | 3780 | 3780 | 3760 | 7108 |
| 291 | 20230905 | 143000 | 73925810965 | 3770 | 3770 | 3770 | 3765 | 997 |
| 292 | 20230905 | 142900 | 73922052885 | 3770 | 3780 | 3785 | 3765 | 6810 |
| 293 | 20230905 | 142800 | 73896386705 | 3780 | 3780 | 3785 | 3780 | 1165 |
| 294 | 20230905 | 142700 | 73891978110 | 3785 | 3765 | 3785 | 3765 | 4530 |
| 295 | 20230905 | 142600 | 73874885785 | 3765 | 3760 | 3765 | 3760 | 3481 |
| 296 | 20230905 | 142500 | 73861796985 | 3760 | 3765 | 3770 | 3760 | 4319 |
| 297 | 20230905 | 142400 | 73845550490 | 3765 | 3755 | 3765 | 3755 | 2180 |
| 298 | 20230905 | 142300 | 73837347630 | 3755 | 3735 | 3755 | 3735 | 6146 |
| 299 | 20230905 | 142200 | 73814332525 | 3740 | 3745 | 3750 | 3735 | 17490 |
| 300 | 20230905 | 142100 | 73748879905 | 3745 | 3755 | 3755 | 3745 | 6718 |
| 301 | 20230905 | 142000 | 73723671675 | 3755 | 3760 | 3760 | 3755 | 11445 |
| 302 | 20230905 | 141900 | 73680661920 | 3760 | 3775 | 3780 | 3760 | 3475 |
| 303 | 20230905 | 141800 | 73667554715 | 3775 | 3780 | 3780 | 3775 | 7583 |
| 304 | 20230905 | 141700 | 73638927750 | 3785 | 3785 | 3790 | 3780 | 5644 |
| 305 | 20230905 | 141600 | 73617589170 | 3780 | 3795 | 3800 | 3770 | 7462 |
| 306 | 20230905 | 141500 | 73589335000 | 3800 | 3795 | 3800 | 3780 | 9902 |
| 307 | 20230905 | 141400 | 73551728865 | 3800 | 3770 | 3805 | 3765 | 16893 |
| 308 | 20230905 | 141300 | 73487617785 | 3780 | 3760 | 3780 | 3750 | 6263 |
| 309 | 20230905 | 141200 | 73464047290 | 3750 | 3760 | 3765 | 3745 | 14558 |
| 310 | 20230905 | 141100 | 73409471415 | 3760 | 3755 | 3765 | 3750 | 6655 |
| 311 | 20230905 | 141000 | 73384482905 | 3755 | 3765 | 3765 | 3755 | 13252 |
| 312 | 20230905 | 140900 | 73334696870 | 3770 | 3765 | 3770 | 3765 | 222 |
| 313 | 20230905 | 140800 | 73333860670 | 3760 | 3755 | 3770 | 3750 | 4683 |
| 314 | 20230905 | 140700 | 73316240620 | 3755 | 3755 | 3755 | 3750 | 5581 |
| 315 | 20230905 | 140600 | 73295293960 | 3750 | 3760 | 3765 | 3750 | 8952 |
| 316 | 20230905 | 140500 | 73261693260 | 3760 | 3775 | 3775 | 3760 | 11780 |
| 317 | 20230905 | 140400 | 73217300965 | 3775 | 3775 | 3780 | 3770 | 3737 |
| 318 | 20230905 | 140300 | 73203197680 | 3775 | 3785 | 3785 | 3775 | 3485 |
| 319 | 20230905 | 140200 | 73190037915 | 3785 | 3780 | 3785 | 3775 | 1757 |
| 320 | 20230905 | 140100 | 73183398155 | 3780 | 3775 | 3780 | 3770 | 9259 |
| 321 | 20230905 | 140000 | 73148458825 | 3775 | 3785 | 3785 | 3775 | 12093 |
| 322 | 20230905 | 135900 | 73102778980 | 3790 | 3780 | 3790 | 3780 | 1662 |
| 323 | 20230905 | 135800 | 73096490835 | 3785 | 3780 | 3790 | 3775 | 3134 |
| 324 | 20230905 | 135700 | 73084650060 | 3780 | 3780 | 3780 | 3775 | 3272 |
| 325 | 20230905 | 135600 | 73072285500 | 3780 | 3790 | 3790 | 3780 | 8783 |
| 326 | 20230905 | 135500 | 73039062635 | 3790 | 3795 | 3800 | 3785 | 2381 |
| 327 | 20230905 | 135400 | 73030042730 | 3800 | 3815 | 3815 | 3790 | 14803 |
| 328 | 20230905 | 135300 | 72973774400 | 3815 | 3805 | 3815 | 3800 | 19526 |
| 329 | 20230905 | 135200 | 72899385910 | 3805 | 3795 | 3815 | 3795 | 19800 |
| 330 | 20230905 | 135100 | 72824071275 | 3790 | 3795 | 3800 | 3790 | 10430 |
| 331 | 20230905 | 135000 | 72784472625 | 3795 | 3780 | 3795 | 3775 | 11291 |
| 332 | 20230905 | 134900 | 72741696965 | 3780 | 3765 | 3785 | 3765 | 4941 |
| 333 | 20230905 | 134800 | 72723045495 | 3770 | 3770 | 3770 | 3765 | 4267 |
| 334 | 20230905 | 134700 | 72706959905 | 3770 | 3765 | 3770 | 3765 | 4040 |
| 335 | 20230905 | 134600 | 72691731210 | 3770 | 3770 | 3770 | 3765 | 1445 |
| 336 | 20230905 | 134500 | 72686284175 | 3770 | 3765 | 3780 | 3765 | 940 |
| 337 | 20230905 | 134400 | 72682736820 | 3765 | 3760 | 3765 | 3755 | 3785 |
| 338 | 20230905 | 134300 | 72668517120 | 3755 | 3760 | 3780 | 3755 | 7745 |
| 339 | 20230905 | 134200 | 72639391405 | 3760 | 3780 | 3780 | 3760 | 8860 |
| 340 | 20230905 | 134100 | 72605987195 | 3780 | 3785 | 3785 | 3775 | 2429 |
| 341 | 20230905 | 134000 | 72596804610 | 3785 | 3780 | 3790 | 3775 | 1764 |
| 342 | 20230905 | 133900 | 72590136340 | 3790 | 3765 | 3790 | 3765 | 6265 |
| 343 | 20230905 | 133800 | 72566463745 | 3765 | 3785 | 3785 | 3760 | 9859 |
| 344 | 20230905 | 133700 | 72529306980 | 3785 | 3780 | 3795 | 3780 | 5366 |
| 345 | 20230905 | 133600 | 72508993080 | 3770 | 3775 | 3775 | 3770 | 4538 |
| 346 | 20230905 | 133500 | 72491874660 | 3770 | 3765 | 3785 | 3765 | 5845 |
| 347 | 20230905 | 133400 | 72469823315 | 3765 | 3770 | 3770 | 3760 | 3797 |
| 348 | 20230905 | 133300 | 72455527545 | 3765 | 3785 | 3795 | 3760 | 13701 |
| 349 | 20230905 | 133200 | 72403889855 | 3785 | 3780 | 3790 | 3775 | 1532 |
| 350 | 20230905 | 133100 | 72398088180 | 3785 | 3780 | 3785 | 3780 | 3777 |
| 351 | 20230905 | 133000 | 72383808815 | 3780 | 3790 | 3800 | 3780 | 7349 |
| 352 | 20230905 | 132900 | 72356003945 | 3800 | 3765 | 3800 | 3765 | 31691 |
| 353 | 20230905 | 132800 | 72235858950 | 3760 | 3765 | 3780 | 3760 | 7730 |
| 354 | 20230905 | 132700 | 72206694460 | 3765 | 3760 | 3765 | 3755 | 2718 |
| 355 | 20230905 | 132600 | 72196484375 | 3760 | 3755 | 3765 | 3755 | 6324 |
| 356 | 20230905 | 132500 | 72172692165 | 3755 | 3775 | 3775 | 3755 | 10828 |
| 357 | 20230905 | 132400 | 72131919545 | 3780 | 3765 | 3785 | 3765 | 8477 |
| 358 | 20230905 | 132300 | 72099866510 | 3760 | 3770 | 3785 | 3760 | 19695 |
| 359 | 20230905 | 132200 | 72025560115 | 3770 | 3750 | 3770 | 3750 | 21105 |
| 360 | 20230905 | 132100 | 71946228065 | 3755 | 3750 | 3760 | 3740 | 5633 |
| 361 | 20230905 | 132000 | 71925107850 | 3750 | 3725 | 3755 | 3725 | 8907 |
| 362 | 20230905 | 131900 | 71891761000 | 3725 | 3720 | 3725 | 3715 | 7805 |
| 363 | 20230905 | 131800 | 71862726750 | 3715 | 3730 | 3730 | 3710 | 30200 |
| 364 | 20230905 | 131700 | 71750474910 | 3730 | 3720 | 3735 | 3715 | 26882 |
| 365 | 20230905 | 131600 | 71650482825 | 3715 | 3735 | 3740 | 3715 | 40395 |
| 366 | 20230905 | 131500 | 71500121335 | 3735 | 3725 | 3745 | 3720 | 23898 |
| 367 | 20230905 | 131400 | 71411000965 | 3725 | 3760 | 3770 | 3720 | 115017 |
| 368 | 20230905 | 131300 | 70981230590 | 3760 | 3800 | 3805 | 3760 | 18483 |
| 369 | 20230905 | 131200 | 70911470465 | 3795 | 3800 | 3810 | 3795 | 19784 |
| 370 | 20230905 | 131100 | 70836246020 | 3800 | 3790 | 3835 | 3780 | 18315 |
| 371 | 20230905 | 131000 | 70766507705 | 3780 | 3775 | 3790 | 3760 | 30270 |
| 372 | 20230905 | 130900 | 70652397885 | 3775 | 3785 | 3790 | 3770 | 23333 |
| 373 | 20230905 | 130800 | 70564316255 | 3785 | 3805 | 3805 | 3755 | 87756 |
| 374 | 20230905 | 130700 | 70232496935 | 3800 | 3800 | 3840 | 3790 | 53618 |
| 375 | 20230905 | 130600 | 70028364615 | 3800 | 3875 | 3885 | 3780 | 127244 |
| 376 | 20230905 | 130500 | 69541506365 | 3870 | 3900 | 3905 | 3855 | 87368 |
| 377 | 20230905 | 130400 | 69202978815 | 3895 | 3870 | 3900 | 3860 | 35699 |
| 378 | 20230905 | 130300 | 69064081615 | 3865 | 3890 | 3890 | 3850 | 67366 |
| 379 | 20230905 | 130200 | 68803475340 | 3890 | 3880 | 3930 | 3875 | 146185 |
| 380 | 20230905 | 130100 | 68233239830 | 3880 | 3850 | 3890 | 3850 | 30619 |
| 381 | 20230905 | 130000 | 68114459985 | 3860 | 3875 | 3885 | 3835 | 45902 |
| 382 | 20230905 | 125900 | 67936993155 | 3870 | 3855 | 3875 | 3840 | 25004 |
| 383 | 20230905 | 125800 | 67840462930 | 3850 | 3865 | 3875 | 3830 | 55553 |
| 384 | 20230905 | 125700 | 67626523615 | 3850 | 3875 | 3915 | 3825 | 166518 |
| 385 | 20230905 | 125600 | 66981011405 | 3885 | 3875 | 3900 | 3850 | 110269 |
| 386 | 20230905 | 125500 | 66553801960 | 3875 | 3880 | 3900 | 3845 | 166535 |
| 387 | 20230905 | 125400 | 65907943665 | 3880 | 3805 | 3890 | 3805 | 145085 |
| 388 | 20230905 | 125300 | 65348922290 | 3825 | 3810 | 3880 | 3795 | 220208 |
| 389 | 20230905 | 125200 | 64501010535 | 3810 | 3785 | 3820 | 3785 | 37369 |
| 390 | 20230905 | 125100 | 64358764885 | 3785 | 3775 | 3785 | 3770 | 1928 |
| 391 | 20230905 | 125000 | 64351485325 | 3775 | 3775 | 3780 | 3770 | 3389 |
| 392 | 20230905 | 124900 | 64338679730 | 3775 | 3765 | 3775 | 3760 | 6381 |
| 393 | 20230905 | 124800 | 64314648950 | 3765 | 3760 | 3770 | 3760 | 7369 |
| 394 | 20230905 | 124700 | 64286921330 | 3755 | 3760 | 3765 | 3755 | 3245 |
| 395 | 20230905 | 124600 | 64274724555 | 3760 | 3760 | 3765 | 3755 | 4725 |
| 396 | 20230905 | 124500 | 64256966085 | 3760 | 3760 | 3765 | 3755 | 4801 |
| 397 | 20230905 | 124400 | 64238915105 | 3765 | 3765 | 3770 | 3755 | 4626 |
| 398 | 20230905 | 124300 | 64221511460 | 3760 | 3760 | 3765 | 3760 | 1424 |
| 399 | 20230905 | 124200 | 64216155990 | 3765 | 3760 | 3775 | 3760 | 6081 |
| 400 | 20230905 | 124100 | 64193275645 | 3760 | 3775 | 3775 | 3750 | 16881 |
| 401 | 20230905 | 124000 | 64129817615 | 3770 | 3775 | 3780 | 3770 | 2990 |
| 402 | 20230905 | 123900 | 64118535835 | 3780 | 3785 | 3795 | 3775 | 4690 |
| 403 | 20230905 | 123800 | 64100802830 | 3785 | 3775 | 3800 | 3775 | 6285 |
| 404 | 20230905 | 123700 | 64077018520 | 3780 | 3790 | 3790 | 3775 | 5782 |
| 405 | 20230905 | 123600 | 64055163800 | 3790 | 3790 | 3805 | 3790 | 37845 |
| 406 | 20230905 | 123500 | 63911413140 | 3795 | 3790 | 3800 | 3790 | 18019 |
| 407 | 20230905 | 123400 | 63843035125 | 3790 | 3770 | 3790 | 3770 | 3103 |
| 408 | 20230905 | 123300 | 63831296525 | 3770 | 3770 | 3780 | 3765 | 5860 |
| 409 | 20230905 | 123200 | 63809207030 | 3770 | 3780 | 3785 | 3770 | 12959 |
| 410 | 20230905 | 123100 | 63760247190 | 3790 | 3785 | 3800 | 3780 | 30021 |
| 411 | 20230905 | 123000 | 63646420260 | 3785 | 3745 | 3790 | 3745 | 29535 |
| 412 | 20230905 | 122900 | 63535169215 | 3740 | 3735 | 3740 | 3730 | 2473 |
| 413 | 20230905 | 122800 | 63525921600 | 3730 | 3740 | 3750 | 3730 | 7122 |
| 414 | 20230905 | 122700 | 63499305145 | 3740 | 3745 | 3755 | 3735 | 11774 |
| 415 | 20230905 | 122600 | 63455266150 | 3755 | 3735 | 3755 | 3735 | 9930 |
| 416 | 20230905 | 122500 | 63418061935 | 3735 | 3730 | 3735 | 3725 | 4458 |
| 417 | 20230905 | 122400 | 63401421925 | 3725 | 3715 | 3730 | 3710 | 3244 |
| 418 | 20230905 | 122300 | 63389356845 | 3710 | 3710 | 3715 | 3700 | 6049 |
| 419 | 20230905 | 122200 | 63366935520 | 3700 | 3685 | 3705 | 3680 | 24575 |
| 420 | 20230905 | 122100 | 63276241140 | 3685 | 3705 | 3710 | 3680 | 118256 |
| 421 | 20230905 | 122000 | 62839384680 | 3715 | 3710 | 3725 | 3705 | 5469 |
| 422 | 20230905 | 121900 | 62819080895 | 3715 | 3715 | 3715 | 3705 | 20641 |
| 423 | 20230905 | 121800 | 62742566460 | 3710 | 3720 | 3725 | 3710 | 4537 |
| 424 | 20230905 | 121700 | 62725705705 | 3720 | 3720 | 3725 | 3710 | 15134 |
| 425 | 20230905 | 121600 | 62669497540 | 3720 | 3720 | 3725 | 3720 | 6457 |
| 426 | 20230905 | 121500 | 62645466045 | 3720 | 3725 | 3725 | 3720 | 5727 |
| 427 | 20230905 | 121400 | 62624152030 | 3725 | 3730 | 3735 | 3715 | 6140 |
| 428 | 20230905 | 121300 | 62601253845 | 3730 | 3710 | 3730 | 3710 | 10073 |
| 429 | 20230905 | 121200 | 62563845690 | 3710 | 3735 | 3735 | 3710 | 23545 |
| 430 | 20230905 | 121100 | 62476368805 | 3735 | 3725 | 3735 | 3720 | 5327 |
| 431 | 20230905 | 121000 | 62456529825 | 3730 | 3735 | 3740 | 3720 | 12212 |
| 432 | 20230905 | 120900 | 62411039620 | 3740 | 3740 | 3745 | 3730 | 2005 |
| 433 | 20230905 | 120800 | 62403548490 | 3745 | 3740 | 3745 | 3735 | 5664 |
| 434 | 20230905 | 120700 | 62382365805 | 3740 | 3730 | 3740 | 3730 | 8320 |
| 435 | 20230905 | 120600 | 62351271625 | 3740 | 3730 | 3740 | 3725 | 5144 |
| 436 | 20230905 | 120500 | 62332084530 | 3730 | 3735 | 3735 | 3730 | 3314 |
| 437 | 20230905 | 120400 | 62319722635 | 3730 | 3725 | 3735 | 3725 | 2530 |
| 438 | 20230905 | 120300 | 62310291325 | 3735 | 3725 | 3735 | 3725 | 2792 |
| 439 | 20230905 | 120200 | 62299890490 | 3725 | 3730 | 3740 | 3725 | 12113 |
| 440 | 20230905 | 120100 | 62254694245 | 3730 | 3735 | 3740 | 3730 | 8636 |
| 441 | 20230905 | 120000 | 62222429670 | 3730 | 3730 | 3735 | 3725 | 16527 |
| 442 | 20230905 | 115900 | 62160839080 | 3725 | 3740 | 3745 | 3725 | 7498 |
| 443 | 20230905 | 115800 | 62132866885 | 3730 | 3730 | 3740 | 3730 | 8198 |
| 444 | 20230905 | 115700 | 62102262645 | 3730 | 3735 | 3745 | 3730 | 7721 |
| 445 | 20230905 | 115600 | 62073438760 | 3730 | 3745 | 3745 | 3725 | 26494 |
| 446 | 20230905 | 115500 | 61974564655 | 3740 | 3745 | 3750 | 3740 | 10874 |
| 447 | 20230905 | 115400 | 61933872830 | 3745 | 3755 | 3760 | 3745 | 19343 |
| 448 | 20230905 | 115300 | 61861298215 | 3755 | 3765 | 3765 | 3755 | 2986 |
| 449 | 20230905 | 115200 | 61850076395 | 3765 | 3760 | 3770 | 3755 | 8140 |
| 450 | 20230905 | 115100 | 61819464515 | 3760 | 3750 | 3765 | 3745 | 9205 |
| 451 | 20230905 | 115000 | 61784939150 | 3755 | 3755 | 3765 | 3745 | 18237 |
| 452 | 20230905 | 114900 | 61716496215 | 3760 | 3795 | 3795 | 3750 | 47650 |
| 453 | 20230905 | 114800 | 61536809815 | 3795 | 3805 | 3810 | 3790 | 9888 |
| 454 | 20230905 | 114700 | 61499235805 | 3805 | 3800 | 3840 | 3785 | 12691 |
| 455 | 20230905 | 114600 | 61450901990 | 3805 | 3835 | 3840 | 3780 | 42054 |
| 456 | 20230905 | 114500 | 61290903325 | 3835 | 3840 | 3860 | 3830 | 56576 |
| 457 | 20230905 | 114400 | 61073358735 | 3840 | 3815 | 3840 | 3810 | 36199 |
| 458 | 20230905 | 114300 | 60934682200 | 3815 | 3800 | 3815 | 3795 | 23596 |
| 459 | 20230905 | 114200 | 60844908045 | 3800 | 3795 | 3800 | 3795 | 715 |
| 460 | 20230905 | 114100 | 60842194540 | 3795 | 3790 | 3800 | 3780 | 14292 |
| 461 | 20230905 | 114000 | 60787918360 | 3790 | 3785 | 3795 | 3780 | 5810 |
| 462 | 20230905 | 113900 | 60765936665 | 3795 | 3795 | 3800 | 3780 | 7623 |
| 463 | 20230905 | 113800 | 60737081935 | 3800 | 3790 | 3800 | 3785 | 6668 |
| 464 | 20230905 | 113700 | 60711771065 | 3790 | 3790 | 3800 | 3785 | 3325 |
| 465 | 20230905 | 113600 | 60699161225 | 3785 | 3795 | 3800 | 3785 | 4924 |
| 466 | 20230905 | 113500 | 60680487575 | 3800 | 3795 | 3800 | 3785 | 3206 |
| 467 | 20230905 | 113400 | 60668312500 | 3795 | 3800 | 3805 | 3780 | 10105 |
| 468 | 20230905 | 113300 | 60629959585 | 3800 | 3795 | 3805 | 3795 | 8226 |
| 469 | 20230905 | 113200 | 60598712255 | 3795 | 3775 | 3795 | 3770 | 5806 |
| 470 | 20230905 | 113100 | 60576740800 | 3775 | 3790 | 3795 | 3770 | 6192 |
| 471 | 20230905 | 113000 | 60553356325 | 3790 | 3785 | 3795 | 3780 | 11327 |
| 472 | 20230905 | 112900 | 60510508715 | 3795 | 3790 | 3795 | 3775 | 4499 |
| 473 | 20230905 | 112800 | 60493456175 | 3795 | 3770 | 3795 | 3770 | 9727 |
| 474 | 20230905 | 112700 | 60456716900 | 3770 | 3800 | 3800 | 3770 | 10378 |
| 475 | 20230905 | 112600 | 60417533490 | 3790 | 3795 | 3810 | 3790 | 7213 |
| 476 | 20230905 | 112500 | 60390126590 | 3795 | 3815 | 3815 | 3790 | 7085 |
| 477 | 20230905 | 112400 | 60363155535 | 3810 | 3810 | 3820 | 3805 | 7794 |
| 478 | 20230905 | 112300 | 60333444320 | 3810 | 3830 | 3830 | 3805 | 11966 |
| 479 | 20230905 | 112200 | 60287718250 | 3830 | 3780 | 3830 | 3780 | 50765 |
| 480 | 20230905 | 112100 | 60094496710 | 3780 | 3775 | 3785 | 3775 | 3146 |
| 481 | 20230905 | 112000 | 60082593440 | 3775 | 3775 | 3785 | 3770 | 2900 |
| 482 | 20230905 | 111900 | 60071626565 | 3770 | 3765 | 3770 | 3765 | 4516 |
| 483 | 20230905 | 111800 | 60054611550 | 3770 | 3760 | 3770 | 3760 | 1438 |
| 484 | 20230905 | 111700 | 60049194250 | 3760 | 3760 | 3760 | 3755 | 4175 |
| 485 | 20230905 | 111600 | 60033500625 | 3760 | 3765 | 3770 | 3760 | 5698 |
| 486 | 20230905 | 111500 | 60012049960 | 3765 | 3755 | 3770 | 3755 | 10106 |
| 487 | 20230905 | 111400 | 59974066050 | 3755 | 3760 | 3770 | 3755 | 7683 |
| 488 | 20230905 | 111300 | 59945181110 | 3760 | 3770 | 3775 | 3755 | 16412 |
| 489 | 20230905 | 111200 | 59883436150 | 3775 | 3790 | 3795 | 3775 | 4821 |
| 490 | 20230905 | 111100 | 59865188860 | 3795 | 3780 | 3795 | 3770 | 7004 |
| 491 | 20230905 | 111000 | 59838726005 | 3780 | 3800 | 3805 | 3780 | 21779 |
| 492 | 20230905 | 110900 | 59756038980 | 3795 | 3795 | 3820 | 3795 | 41569 |
| 493 | 20230905 | 110800 | 59597747800 | 3795 | 3780 | 3800 | 3775 | 27481 |
| 494 | 20230905 | 110700 | 59493476300 | 3770 | 3760 | 3785 | 3760 | 9876 |
| 495 | 20230905 | 110600 | 59456237005 | 3765 | 3775 | 3780 | 3765 | 22919 |
| 496 | 20230905 | 110500 | 59369787330 | 3775 | 3790 | 3795 | 3775 | 16854 |
| 497 | 20230905 | 110400 | 59305979485 | 3790 | 3775 | 3790 | 3775 | 26593 |
| 498 | 20230905 | 110300 | 59205376955 | 3775 | 3775 | 3785 | 3770 | 31874 |
| 499 | 20230905 | 110200 | 59084901820 | 3775 | 3750 | 3775 | 3750 | 41283 |
| 500 | 20230905 | 110100 | 58929641690 | 3755 | 3775 | 3775 | 3750 | 44878 |
| 501 | 20230905 | 110000 | 58760743390 | 3770 | 3740 | 3770 | 3735 | 49679 |
| 502 | 20230905 | 105900 | 58574197555 | 3740 | 3745 | 3745 | 3725 | 32168 |
| 503 | 20230905 | 105800 | 58454029310 | 3745 | 3740 | 3755 | 3730 | 106053 |
| 504 | 20230905 | 105700 | 58056839530 | 3740 | 3725 | 3740 | 3680 | 73108 |
| 505 | 20230905 | 105600 | 57785267860 | 3725 | 3695 | 3725 | 3675 | 58522 |
| 506 | 20230905 | 105500 | 57568395225 | 3695 | 3640 | 3700 | 3630 | 80147 |
| 507 | 20230905 | 105400 | 57275106410 | 3635 | 3645 | 3655 | 3615 | 115938 |
| 508 | 20230905 | 105300 | 56853991520 | 3645 | 3635 | 3660 | 3635 | 74230 |
| 509 | 20230905 | 105200 | 56583321770 | 3635 | 3700 | 3705 | 3630 | 212888 |
| 510 | 20230905 | 105100 | 55802828180 | 3700 | 3710 | 3715 | 3690 | 125876 |
| 511 | 20230905 | 105000 | 55337217585 | 3710 | 3745 | 3745 | 3695 | 290465 |
| 512 | 20230905 | 104900 | 54259913915 | 3745 | 3775 | 3775 | 3745 | 30199 |
| 513 | 20230905 | 104800 | 54146522635 | 3775 | 3735 | 3795 | 3730 | 82327 |
| 514 | 20230905 | 104700 | 53836247080 | 3735 | 3740 | 3750 | 3730 | 63541 |
| 515 | 20230905 | 104600 | 53598660480 | 3745 | 3785 | 3785 | 3730 | 170744 |
| 516 | 20230905 | 104500 | 52958957265 | 3785 | 3780 | 3795 | 3770 | 97791 |
| 517 | 20230905 | 104400 | 52589031295 | 3785 | 3785 | 3785 | 3785 | 0 |
| 518 | 20230905 | 104300 | 52589031295 | 3785 | 3785 | 3785 | 3785 | 0 |
| 519 | 20230905 | 104200 | 52589031295 | 3785 | 3810 | 3825 | 3785 | 299835 |
| 520 | 20230905 | 104100 | 51450183365 | 3810 | 3840 | 3845 | 3810 | 35015 |
| 521 | 20230905 | 104000 | 51316416980 | 3840 | 3835 | 3850 | 3835 | 10373 |
| 522 | 20230905 | 103900 | 51276573475 | 3840 | 3835 | 3850 | 3835 | 12218 |
| 523 | 20230905 | 103800 | 51229661585 | 3830 | 3835 | 3835 | 3825 | 20924 |
| 524 | 20230905 | 103700 | 51149569445 | 3830 | 3835 | 3850 | 3830 | 14244 |
| 525 | 20230905 | 103600 | 51094916550 | 3830 | 3815 | 3855 | 3800 | 84885 |
| 526 | 20230905 | 103500 | 50771342235 | 3810 | 3855 | 3855 | 3810 | 110956 |
| 527 | 20230905 | 103400 | 50346756255 | 3860 | 3870 | 3870 | 3850 | 23723 |
| 528 | 20230905 | 103300 | 50255333470 | 3870 | 3855 | 3880 | 3850 | 14702 |
| 529 | 20230905 | 103200 | 50198554390 | 3855 | 3900 | 3900 | 3850 | 56145 |
| 530 | 20230905 | 103100 | 49981662490 | 3900 | 3900 | 3900 | 3880 | 11489 |
| 531 | 20230905 | 103000 | 49936939380 | 3900 | 3890 | 3910 | 3885 | 5631 |
| 532 | 20230905 | 102900 | 49915014905 | 3890 | 3920 | 3920 | 3875 | 40402 |
| 533 | 20230905 | 102800 | 49757657990 | 3920 | 3900 | 3920 | 3895 | 37082 |
| 534 | 20230905 | 102700 | 49612903340 | 3900 | 3895 | 3900 | 3895 | 5989 |
| 535 | 20230905 | 102600 | 49589561300 | 3900 | 3890 | 3900 | 3890 | 10336 |
| 536 | 20230905 | 102500 | 49549336135 | 3890 | 3890 | 3895 | 3885 | 5746 |
| 537 | 20230905 | 102400 | 49526970455 | 3890 | 3880 | 3890 | 3875 | 9571 |
| 538 | 20230905 | 102300 | 49489801270 | 3880 | 3875 | 3880 | 3870 | 8229 |
| 539 | 20230905 | 102200 | 49457925725 | 3875 | 3865 | 3875 | 3865 | 12473 |
| 540 | 20230905 | 102100 | 49409662930 | 3865 | 3880 | 3880 | 3865 | 27449 |
| 541 | 20230905 | 102000 | 49303426565 | 3885 | 3870 | 3895 | 3870 | 15703 |
| 542 | 20230905 | 101900 | 49242449635 | 3875 | 3880 | 3880 | 3870 | 15991 |
| 543 | 20230905 | 101800 | 49180493635 | 3880 | 3895 | 3900 | 3875 | 29139 |
| 544 | 20230905 | 101700 | 49067388835 | 3895 | 3900 | 3900 | 3885 | 7422 |
| 545 | 20230905 | 101600 | 49038501855 | 3900 | 3905 | 3910 | 3885 | 21778 |
| 546 | 20230905 | 101500 | 48953700975 | 3905 | 3915 | 3920 | 3905 | 7879 |
| 547 | 20230905 | 101400 | 48922861495 | 3920 | 3935 | 3935 | 3915 | 12287 |
| 548 | 20230905 | 101300 | 48874660515 | 3935 | 3920 | 3955 | 3915 | 31903 |
| 549 | 20230905 | 101200 | 48748912890 | 3920 | 3910 | 3925 | 3905 | 9307 |
| 550 | 20230905 | 101100 | 48712457620 | 3910 | 3880 | 3910 | 3875 | 17512 |
| 551 | 20230905 | 101000 | 48644305360 | 3880 | 3900 | 3900 | 3875 | 62304 |
| 552 | 20230905 | 100900 | 48402280960 | 3900 | 3910 | 3915 | 3900 | 24485 |
| 553 | 20230905 | 100800 | 48306654790 | 3910 | 3920 | 3925 | 3910 | 13783 |
| 554 | 20230905 | 100700 | 48252679855 | 3920 | 3935 | 3940 | 3920 | 21046 |
| 555 | 20230905 | 100600 | 48169956400 | 3935 | 3940 | 3950 | 3935 | 10240 |
| 556 | 20230905 | 100500 | 48129606365 | 3945 | 3955 | 3960 | 3935 | 23412 |
| 557 | 20230905 | 100400 | 48037222915 | 3960 | 3950 | 3975 | 3950 | 37421 |
| 558 | 20230905 | 100300 | 47888973330 | 3950 | 3930 | 3950 | 3930 | 15225 |
| 559 | 20230905 | 100200 | 47828988845 | 3930 | 3940 | 3950 | 3930 | 12787 |
| 560 | 20230905 | 100100 | 47778573555 | 3940 | 3955 | 3955 | 3930 | 15056 |
| 561 | 20230905 | 100000 | 47719186225 | 3955 | 3955 | 3975 | 3945 | 58266 |
| 562 | 20230905 | 095900 | 47488268125 | 3955 | 3920 | 3965 | 3920 | 47805 |
| 563 | 20230905 | 095800 | 47299447315 | 3920 | 3925 | 3930 | 3915 | 7763 |
| 564 | 20230905 | 095700 | 47269004695 | 3915 | 3920 | 3930 | 3910 | 17060 |
| 565 | 20230905 | 095600 | 47202159535 | 3920 | 3910 | 3935 | 3910 | 19378 |
| 566 | 20230905 | 095500 | 47126201715 | 3925 | 3895 | 3935 | 3895 | 18690 |
| 567 | 20230905 | 095400 | 47053059940 | 3900 | 3905 | 3910 | 3885 | 15541 |
| 568 | 20230905 | 095300 | 46992602600 | 3910 | 3910 | 3920 | 3895 | 20301 |
| 569 | 20230905 | 095200 | 46913369380 | 3920 | 3935 | 3935 | 3910 | 22935 |
| 570 | 20230905 | 095100 | 46823449660 | 3935 | 3955 | 3960 | 3930 | 29778 |
| 571 | 20230905 | 095000 | 46705897495 | 3955 | 3950 | 3970 | 3945 | 64594 |
| 572 | 20230905 | 094900 | 46450209205 | 3945 | 3885 | 3970 | 3880 | 91019 |
| 573 | 20230905 | 094800 | 46093100075 | 3890 | 3890 | 3890 | 3885 | 7945 |
| 574 | 20230905 | 094700 | 46062215515 | 3890 | 3895 | 3895 | 3880 | 27824 |
| 575 | 20230905 | 094600 | 45954095635 | 3895 | 3880 | 3900 | 3880 | 24407 |
| 576 | 20230905 | 094500 | 45858993210 | 3895 | 3890 | 3900 | 3880 | 35458 |
| 577 | 20230905 | 094400 | 45720944080 | 3885 | 3875 | 3890 | 3855 | 33729 |
| 578 | 20230905 | 094300 | 45590288390 | 3875 | 3835 | 3880 | 3830 | 63761 |
| 579 | 20230905 | 094200 | 45343710865 | 3830 | 3830 | 3835 | 3810 | 125111 |
| 580 | 20230905 | 094100 | 44865778990 | 3830 | 3870 | 3870 | 3830 | 88718 |
| 581 | 20230905 | 094000 | 44524263170 | 3865 | 3885 | 3885 | 3860 | 36086 |
| 582 | 20230905 | 093900 | 44384664050 | 3870 | 3850 | 3885 | 3850 | 51295 |
| 583 | 20230905 | 093800 | 44186409835 | 3855 | 3900 | 3900 | 3850 | 101460 |
| 584 | 20230905 | 093700 | 43794102835 | 3880 | 3890 | 3915 | 3880 | 62197 |
| 585 | 20230905 | 093600 | 43551919420 | 3885 | 3940 | 3955 | 3860 | 188077 |
| 586 | 20230905 | 093500 | 42819465610 | 3940 | 3940 | 3965 | 3920 | 29024 |
| 587 | 20230905 | 093400 | 42705051630 | 3935 | 3985 | 3990 | 3920 | 121511 |
| 588 | 20230905 | 093300 | 42224873030 | 3990 | 3975 | 4015 | 3970 | 127460 |
| 589 | 20230905 | 093200 | 41715768735 | 3975 | 3965 | 4015 | 3960 | 295125 |
| 590 | 20230905 | 093100 | 40537342475 | 3960 | 3950 | 3995 | 3945 | 221054 |
| 591 | 20230905 | 093000 | 39659592680 | 3945 | 3930 | 3955 | 3930 | 93403 |
| 592 | 20230905 | 092900 | 39290800740 | 3930 | 3900 | 3945 | 3900 | 34279 |
| 593 | 20230905 | 092800 | 39155920505 | 3900 | 3945 | 3950 | 3900 | 74771 |
| 594 | 20230905 | 092700 | 38862152340 | 3945 | 3880 | 3960 | 3875 | 131731 |
| 595 | 20230905 | 092600 | 38344730150 | 3875 | 3875 | 3885 | 3870 | 32669 |
| 596 | 20230905 | 092500 | 38218061210 | 3875 | 3895 | 3895 | 3875 | 30317 |
| 597 | 20230905 | 092400 | 38100270295 | 3885 | 3905 | 3915 | 3860 | 132359 |
| 598 | 20230905 | 092300 | 37586237370 | 3905 | 3940 | 3940 | 3895 | 61283 |
| 599 | 20230905 | 092200 | 37346441205 | 3935 | 3905 | 3950 | 3900 | 75160 |
| 600 | 20230905 | 092100 | 37051665995 | 3910 | 3930 | 3950 | 3905 | 67539 |
| 601 | 20230905 | 092000 | 36786221145 | 3925 | 3920 | 3960 | 3915 | 97316 |
| 602 | 20230905 | 091900 | 36402640440 | 3920 | 3915 | 3965 | 3910 | 226716 |
| 603 | 20230905 | 091800 | 35508150035 | 3915 | 3910 | 3915 | 3890 | 74549 |
| 604 | 20230905 | 091700 | 35216797830 | 3915 | 3890 | 3915 | 3880 | 89502 |
| 605 | 20230905 | 091600 | 34867844330 | 3890 | 3930 | 3935 | 3850 | 162868 |
| 606 | 20230905 | 091500 | 34234750180 | 3930 | 3870 | 3945 | 3860 | 353584 |
| 607 | 20230905 | 091400 | 32851058875 | 3870 | 3900 | 3915 | 3810 | 310344 |
| 608 | 20230905 | 091300 | 31653801965 | 3900 | 3950 | 3955 | 3855 | 643628 |
| 609 | 20230905 | 091200 | 29149222750 | 3950 | 3965 | 3970 | 3925 | 254714 |
| 610 | 20230905 | 091100 | 28144515435 | 3965 | 3960 | 3990 | 3950 | 127026 |
| 611 | 20230905 | 091000 | 27640404225 | 3960 | 4000 | 4030 | 3945 | 468033 |
| 612 | 20230905 | 090900 | 25776569575 | 4000 | 4085 | 4115 | 4000 | 408098 |
| 613 | 20230905 | 090800 | 24124198505 | 4085 | 4050 | 4100 | 4040 | 127909 |
| 614 | 20230905 | 090700 | 23603431780 | 4055 | 4085 | 4110 | 4030 | 256301 |
| 615 | 20230905 | 090600 | 22560644910 | 4085 | 4095 | 4110 | 4035 | 255007 |
| 616 | 20230905 | 090500 | 21523144820 | 4100 | 4135 | 4150 | 4050 | 521926 |
| 617 | 20230905 | 090400 | 19389120275 | 4145 | 4170 | 4225 | 4120 | 283835 |
| 618 | 20230905 | 090300 | 18209177180 | 4150 | 4135 | 4220 | 4130 | 458452 |
| 619 | 20230905 | 090200 | 16290667275 | 4145 | 4300 | 4300 | 4105 | 778251 |
| 620 | 20230905 | 090100 | 13024225325 | 4300 | 4310 | 4340 | 4150 | 859739 |
| 621 | 20230905 | 090000 | 9351406745 | 4310 | 4200 | 4450 | 4200 | 2163652 |