34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 204400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 23286 |
| 3 | 20230616 | 204300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 4 | 20230616 | 204200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 5 | 20230616 | 204100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 6 | 20230616 | 204000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 7 | 20230616 | 203900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 8 | 20230616 | 203800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 9 | 20230616 | 203700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 10 | 20230616 | 203600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 11 | 20230616 | 203500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 12 | 20230616 | 203400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 13 | 20230616 | 203300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 14 | 20230616 | 203200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 15 | 20230616 | 203100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 16 | 20230616 | 203000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 17 | 20230616 | 202900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 18 | 20230616 | 202800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 19 | 20230616 | 202700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 20 | 20230616 | 202600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 21 | 20230616 | 202500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 22 | 20230616 | 202400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 23 | 20230616 | 202300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 24 | 20230616 | 202200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 25 | 20230616 | 202100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 26 | 20230616 | 202000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 27 | 20230616 | 201900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 28 | 20230616 | 201800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 29 | 20230616 | 201700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 30 | 20230616 | 201600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 31 | 20230616 | 201500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 32 | 20230616 | 201400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 23286 |
| 33 | 20230616 | 201300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 34 | 20230616 | 201200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 35 | 20230616 | 201100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 36 | 20230616 | 201000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 37 | 20230616 | 200900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 38 | 20230616 | 200800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 39 | 20230616 | 200700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 40 | 20230616 | 200600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 41 | 20230616 | 200500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 42 | 20230616 | 200400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 43 | 20230616 | 200300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 44 | 20230616 | 200200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 45 | 20230616 | 200100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 46 | 20230616 | 200000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 47 | 20230616 | 195900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 48 | 20230616 | 195800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 49 | 20230616 | 195700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 50 | 20230616 | 195600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 51 | 20230616 | 195500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 52 | 20230616 | 195400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 53 | 20230616 | 195300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 54 | 20230616 | 195200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 55 | 20230616 | 195100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 56 | 20230616 | 195000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 57 | 20230616 | 194900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 58 | 20230616 | 194800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 59 | 20230616 | 194700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 60 | 20230616 | 194600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 61 | 20230616 | 194500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 62 | 20230616 | 194400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 23286 |
| 63 | 20230616 | 194300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 64 | 20230616 | 194200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 65 | 20230616 | 194100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 66 | 20230616 | 194000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 67 | 20230616 | 193900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 68 | 20230616 | 193800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 69 | 20230616 | 193700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 70 | 20230616 | 193600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 71 | 20230616 | 193500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 72 | 20230616 | 193400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 73 | 20230616 | 193300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 74 | 20230616 | 193200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 75 | 20230616 | 193100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 76 | 20230616 | 193000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 77 | 20230616 | 192900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 78 | 20230616 | 192800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 79 | 20230616 | 192700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 80 | 20230616 | 192600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 81 | 20230616 | 192500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 82 | 20230616 | 192400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 83 | 20230616 | 192300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 84 | 20230616 | 192200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 85 | 20230616 | 192100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 86 | 20230616 | 192000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 87 | 20230616 | 191900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 88 | 20230616 | 191800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 89 | 20230616 | 191700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 90 | 20230616 | 191600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 91 | 20230616 | 191500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 92 | 20230616 | 191400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 23286 |
| 93 | 20230616 | 191300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 94 | 20230616 | 191200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 95 | 20230616 | 191100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 96 | 20230616 | 191000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 97 | 20230616 | 190900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 98 | 20230616 | 190800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 99 | 20230616 | 190700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 100 | 20230616 | 190600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 101 | 20230616 | 190500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 102 | 20230616 | 190400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 103 | 20230616 | 190300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 104 | 20230616 | 190200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 105 | 20230616 | 190100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 106 | 20230616 | 190000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 107 | 20230616 | 185900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 108 | 20230616 | 185800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 109 | 20230616 | 185700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 110 | 20230616 | 185600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 111 | 20230616 | 185500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 112 | 20230616 | 185400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 113 | 20230616 | 185300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 114 | 20230616 | 185200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 115 | 20230616 | 185100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 116 | 20230616 | 185000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 117 | 20230616 | 184900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 118 | 20230616 | 184800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 119 | 20230616 | 184700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 120 | 20230616 | 184600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 121 | 20230616 | 184500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 122 | 20230616 | 184400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 23286 |
| 123 | 20230616 | 184300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 124 | 20230616 | 184200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 125 | 20230616 | 184100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 126 | 20230616 | 184000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 127 | 20230616 | 183900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 128 | 20230616 | 183800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 129 | 20230616 | 183700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 130 | 20230616 | 183600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 131 | 20230616 | 183500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 132 | 20230616 | 183400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 133 | 20230616 | 183300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 134 | 20230616 | 183200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 135 | 20230616 | 183100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 136 | 20230616 | 183000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 137 | 20230616 | 182900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 138 | 20230616 | 182800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 139 | 20230616 | 182700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 140 | 20230616 | 182600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 141 | 20230616 | 182500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 142 | 20230616 | 182400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 143 | 20230616 | 182300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 144 | 20230616 | 182200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 145 | 20230616 | 182100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 146 | 20230616 | 182000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 147 | 20230616 | 181900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 148 | 20230616 | 181800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 149 | 20230616 | 181700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 150 | 20230616 | 181600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 151 | 20230616 | 181500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 152 | 20230616 | 181400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 23286 |
| 153 | 20230616 | 181300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 154 | 20230616 | 181200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 155 | 20230616 | 181100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 156 | 20230616 | 181000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 157 | 20230616 | 180900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 158 | 20230616 | 180800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 159 | 20230616 | 180700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 160 | 20230616 | 180600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 161 | 20230616 | 180500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 162 | 20230616 | 180400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 163 | 20230616 | 180300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 164 | 20230616 | 180200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 165 | 20230616 | 180100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 166 | 20230616 | 180000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 167 | 20230616 | 175900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 168 | 20230616 | 175800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 169 | 20230616 | 175700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 170 | 20230616 | 175600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 171 | 20230616 | 175500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 172 | 20230616 | 175400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 173 | 20230616 | 175300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 174 | 20230616 | 175200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 175 | 20230616 | 175100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 176 | 20230616 | 175000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 177 | 20230616 | 174900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 178 | 20230616 | 174800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 179 | 20230616 | 174700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 180 | 20230616 | 174600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 181 | 20230616 | 174500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 182 | 20230616 | 174400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 23286 |
| 183 | 20230616 | 174300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 184 | 20230616 | 174200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 185 | 20230616 | 174100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 186 | 20230616 | 174000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 187 | 20230616 | 173900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 188 | 20230616 | 173800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 189 | 20230616 | 173700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 190 | 20230616 | 173600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 191 | 20230616 | 173500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20230616 | 173400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20230616 | 173300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20230616 | 173200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20230616 | 173100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20230616 | 173000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20230616 | 172900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20230616 | 172800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20230616 | 172700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20230616 | 172600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 201 | 20230616 | 172500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 202 | 20230616 | 172400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 203 | 20230616 | 172300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 204 | 20230616 | 172200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 205 | 20230616 | 172100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 206 | 20230616 | 172000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 207 | 20230616 | 171900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 208 | 20230616 | 171800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 209 | 20230616 | 171700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 210 | 20230616 | 171600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 211 | 20230616 | 171500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 212 | 20230616 | 171400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 23286 |
| 213 | 20230616 | 171300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 214 | 20230616 | 171200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 215 | 20230616 | 171100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 216 | 20230616 | 171000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 217 | 20230616 | 170900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 218 | 20230616 | 170800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 219 | 20230616 | 170700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 220 | 20230616 | 170600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 221 | 20230616 | 170500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 222 | 20230616 | 170400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 223 | 20230616 | 170300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 224 | 20230616 | 170200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 225 | 20230616 | 170100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 226 | 20230616 | 170000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 227 | 20230616 | 165900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 228 | 20230616 | 165800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 229 | 20230616 | 165700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 230 | 20230616 | 165600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 231 | 20230616 | 165500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 232 | 20230616 | 165400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 233 | 20230616 | 165300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 234 | 20230616 | 165200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 235 | 20230616 | 165100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 236 | 20230616 | 165000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 237 | 20230616 | 164900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 238 | 20230616 | 164800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 239 | 20230616 | 164700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 240 | 20230616 | 164600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 241 | 20230616 | 164500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 242 | 20230616 | 164400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 23286 |
| 243 | 20230616 | 164300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 244 | 20230616 | 164200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 245 | 20230616 | 164100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 246 | 20230616 | 164000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 247 | 20230616 | 163900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 248 | 20230616 | 163800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 249 | 20230616 | 163700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 250 | 20230616 | 163600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 251 | 20230616 | 163500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 252 | 20230616 | 163400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 253 | 20230616 | 163300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 254 | 20230616 | 163200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 255 | 20230616 | 163100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 256 | 20230616 | 163000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 257 | 20230616 | 162900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 258 | 20230616 | 162800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 259 | 20230616 | 162700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 260 | 20230616 | 162600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 261 | 20230616 | 162500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 262 | 20230616 | 162400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 263 | 20230616 | 162300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 264 | 20230616 | 162200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 265 | 20230616 | 162100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 266 | 20230616 | 162000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 267 | 20230616 | 161900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 268 | 20230616 | 161800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 269 | 20230616 | 161700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 270 | 20230616 | 161600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 271 | 20230616 | 161500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 272 | 20230616 | 161400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 23286 |
| 273 | 20230616 | 161300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 274 | 20230616 | 161200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 275 | 20230616 | 161100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 276 | 20230616 | 161000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 277 | 20230616 | 160900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 278 | 20230616 | 160800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 279 | 20230616 | 160700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 280 | 20230616 | 160600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 281 | 20230616 | 160500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 282 | 20230616 | 160400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 283 | 20230616 | 160300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 284 | 20230616 | 160200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 285 | 20230616 | 160100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 286 | 20230616 | 160000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 287 | 20230616 | 155900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 288 | 20230616 | 155800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 289 | 20230616 | 155700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 290 | 20230616 | 155600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 291 | 20230616 | 155500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 292 | 20230616 | 155400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 293 | 20230616 | 155300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 294 | 20230616 | 155200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 295 | 20230616 | 155100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 296 | 20230616 | 155000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 297 | 20230616 | 154900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 298 | 20230616 | 154800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 299 | 20230616 | 154700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 300 | 20230616 | 154600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 301 | 20230616 | 154500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 302 | 20230616 | 154400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 23286 |
| 303 | 20230616 | 154300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 304 | 20230616 | 154200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 305 | 20230616 | 154100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 306 | 20230616 | 154000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 307 | 20230616 | 153900 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 308 | 20230616 | 153800 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 309 | 20230616 | 153700 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 310 | 20230616 | 153600 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 311 | 20230616 | 153500 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 312 | 20230616 | 153400 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 313 | 20230616 | 153300 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 314 | 20230616 | 153200 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 315 | 20230616 | 153100 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 0 |
| 316 | 20230616 | 153000 | 1406662890 | 1669 | 1669 | 1669 | 1669 | 23286 |
| 317 | 20230616 | 152900 | 1367798556 | 1670 | 1670 | 1670 | 1670 | 0 |
| 318 | 20230616 | 152800 | 1367798556 | 1670 | 1670 | 1670 | 1670 | 0 |
| 319 | 20230616 | 152700 | 1367798556 | 1670 | 1670 | 1670 | 1670 | 0 |
| 320 | 20230616 | 152600 | 1367798556 | 1670 | 1670 | 1670 | 1670 | 0 |
| 321 | 20230616 | 152500 | 1367798556 | 1670 | 1670 | 1670 | 1670 | 0 |
| 322 | 20230616 | 152400 | 1367798556 | 1670 | 1670 | 1670 | 1670 | 0 |
| 323 | 20230616 | 152300 | 1367798556 | 1670 | 1670 | 1670 | 1670 | 0 |
| 324 | 20230616 | 152200 | 1367798556 | 1670 | 1670 | 1670 | 1670 | 0 |
| 325 | 20230616 | 152100 | 1367798556 | 1670 | 1670 | 1670 | 1670 | 0 |
| 326 | 20230616 | 152000 | 1367798556 | 1670 | 1670 | 1670 | 1670 | 0 |
| 327 | 20230616 | 151900 | 1367798556 | 1670 | 1671 | 1671 | 1670 | 19187 |
| 328 | 20230616 | 151800 | 1335754092 | 1670 | 1672 | 1672 | 1670 | 3733 |
| 329 | 20230616 | 151700 | 1329516132 | 1671 | 1673 | 1673 | 1671 | 9206 |
| 330 | 20230616 | 151600 | 1314124220 | 1673 | 1672 | 1673 | 1672 | 5715 |
| 331 | 20230616 | 151500 | 1304568679 | 1673 | 1675 | 1675 | 1673 | 723 |
| 332 | 20230616 | 151400 | 1303358092 | 1672 | 1673 | 1675 | 1672 | 6676 |
| 333 | 20230616 | 151300 | 1292194646 | 1672 | 1674 | 1674 | 1672 | 19313 |
| 334 | 20230616 | 151200 | 1259888617 | 1675 | 1674 | 1675 | 1674 | 381 |
| 335 | 20230616 | 151100 | 1259250777 | 1675 | 1676 | 1676 | 1674 | 490 |
| 336 | 20230616 | 151000 | 1258430074 | 1674 | 1674 | 1674 | 1674 | 500 |
| 337 | 20230616 | 150900 | 1257593074 | 1676 | 1675 | 1676 | 1674 | 2883 |
| 338 | 20230616 | 150800 | 1252763505 | 1675 | 1675 | 1676 | 1674 | 3509 |
| 339 | 20230616 | 150700 | 1246886726 | 1675 | 1675 | 1676 | 1674 | 10523 |
| 340 | 20230616 | 150600 | 1229269140 | 1676 | 1675 | 1676 | 1674 | 4423 |
| 341 | 20230616 | 150500 | 1221861785 | 1675 | 1676 | 1677 | 1675 | 5202 |
| 342 | 20230616 | 150400 | 1213146210 | 1677 | 1677 | 1677 | 1676 | 908 |
| 343 | 20230616 | 150300 | 1211624094 | 1677 | 1679 | 1679 | 1677 | 3050 |
| 344 | 20230616 | 150200 | 1206508024 | 1679 | 1678 | 1679 | 1677 | 14 |
| 345 | 20230616 | 150100 | 1206484534 | 1678 | 1676 | 1679 | 1676 | 1361 |
| 346 | 20230616 | 150000 | 1204201747 | 1676 | 1678 | 1678 | 1676 | 410 |
| 347 | 20230616 | 145900 | 1203514261 | 1679 | 1679 | 1679 | 1678 | 627 |
| 348 | 20230616 | 145800 | 1202461628 | 1680 | 1680 | 1680 | 1680 | 1050 |
| 349 | 20230616 | 145700 | 1200697628 | 1680 | 1680 | 1680 | 1680 | 29 |
| 350 | 20230616 | 145600 | 1200648908 | 1676 | 1679 | 1679 | 1676 | 1115 |
| 351 | 20230616 | 145500 | 1198778077 | 1680 | 1676 | 1680 | 1676 | 850 |
| 352 | 20230616 | 145400 | 1197351102 | 1679 | 1679 | 1679 | 1676 | 851 |
| 353 | 20230616 | 145300 | 1195924760 | 1680 | 1679 | 1680 | 1679 | 13 |
| 354 | 20230616 | 145200 | 1195902921 | 1680 | 1678 | 1680 | 1678 | 1010 |
| 355 | 20230616 | 145100 | 1194208127 | 1678 | 1677 | 1678 | 1677 | 22 |
| 356 | 20230616 | 145000 | 1194171231 | 1676 | 1677 | 1677 | 1676 | 480 |
| 357 | 20230616 | 144900 | 1193366571 | 1678 | 1678 | 1678 | 1678 | 368 |
| 358 | 20230616 | 144800 | 1192749067 | 1675 | 1675 | 1675 | 1675 | 323 |
| 359 | 20230616 | 144700 | 1192208042 | 1678 | 1676 | 1678 | 1675 | 1961 |
| 360 | 20230616 | 144600 | 1188923201 | 1675 | 1675 | 1675 | 1675 | 0 |
| 361 | 20230616 | 144500 | 1188923201 | 1675 | 1675 | 1675 | 1675 | 235 |
| 362 | 20230616 | 144400 | 1188529576 | 1678 | 1678 | 1678 | 1678 | 100 |
| 363 | 20230616 | 144300 | 1188361776 | 1675 | 1677 | 1677 | 1675 | 201 |
| 364 | 20230616 | 144200 | 1188024966 | 1676 | 1676 | 1676 | 1676 | 568 |
| 365 | 20230616 | 144100 | 1187072998 | 1676 | 1676 | 1676 | 1676 | 665 |
| 366 | 20230616 | 144000 | 1185958458 | 1675 | 1676 | 1676 | 1675 | 3530 |
| 367 | 20230616 | 143900 | 1180045178 | 1675 | 1676 | 1676 | 1675 | 200 |
| 368 | 20230616 | 143800 | 1179710044 | 1676 | 1678 | 1678 | 1676 | 1558 |
| 369 | 20230616 | 143700 | 1177098730 | 1678 | 1678 | 1678 | 1678 | 30 |
| 370 | 20230616 | 143600 | 1177048390 | 1678 | 1678 | 1678 | 1678 | 1 |
| 371 | 20230616 | 143500 | 1177046712 | 1679 | 1678 | 1679 | 1675 | 9501 |
| 372 | 20230616 | 143400 | 1161128097 | 1679 | 1679 | 1679 | 1679 | 51 |
| 373 | 20230616 | 143300 | 1161042468 | 1677 | 1679 | 1679 | 1677 | 810 |
| 374 | 20230616 | 143200 | 1159683958 | 1679 | 1677 | 1679 | 1677 | 53 |
| 375 | 20230616 | 143100 | 1159595075 | 1677 | 1677 | 1677 | 1677 | 3 |
| 376 | 20230616 | 143000 | 1159590044 | 1680 | 1680 | 1680 | 1677 | 5340 |
| 377 | 20230616 | 142900 | 1150628886 | 1680 | 1680 | 1681 | 1680 | 26 |
| 378 | 20230616 | 142800 | 1150585185 | 1681 | 1680 | 1681 | 1680 | 724 |
| 379 | 20230616 | 142700 | 1149368145 | 1681 | 1681 | 1681 | 1681 | 2 |
| 380 | 20230616 | 142600 | 1149364783 | 1681 | 1679 | 1681 | 1676 | 12469 |
| 381 | 20230616 | 142500 | 1128431370 | 1678 | 1676 | 1678 | 1675 | 10883 |
| 382 | 20230616 | 142400 | 1110180056 | 1676 | 1677 | 1677 | 1676 | 14847 |
| 383 | 20230616 | 142300 | 1085296175 | 1677 | 1677 | 1677 | 1677 | 201 |
| 384 | 20230616 | 142200 | 1084959098 | 1677 | 1677 | 1677 | 1677 | 28 |
| 385 | 20230616 | 142100 | 1084912142 | 1677 | 1677 | 1677 | 1677 | 4 |
| 386 | 20230616 | 142000 | 1084905434 | 1677 | 1677 | 1677 | 1677 | 145 |
| 387 | 20230616 | 141900 | 1084662269 | 1677 | 1677 | 1677 | 1677 | 556 |
| 388 | 20230616 | 141800 | 1083729857 | 1677 | 1677 | 1677 | 1677 | 0 |
| 389 | 20230616 | 141700 | 1083729857 | 1677 | 1677 | 1677 | 1677 | 485 |
| 390 | 20230616 | 141600 | 1082916512 | 1676 | 1677 | 1677 | 1676 | 1565 |
| 391 | 20230616 | 141500 | 1080293507 | 1677 | 1676 | 1677 | 1676 | 618 |
| 392 | 20230616 | 141400 | 1079257724 | 1675 | 1675 | 1675 | 1675 | 0 |
| 393 | 20230616 | 141300 | 1079257724 | 1675 | 1675 | 1675 | 1675 | 69 |
| 394 | 20230616 | 141200 | 1079142149 | 1675 | 1676 | 1676 | 1675 | 1760 |
| 395 | 20230616 | 141100 | 1076194049 | 1675 | 1675 | 1676 | 1675 | 906 |
| 396 | 20230616 | 141000 | 1074676497 | 1675 | 1675 | 1675 | 1674 | 3959 |
| 397 | 20230616 | 140900 | 1068045177 | 1675 | 1675 | 1676 | 1675 | 4816 |
| 398 | 20230616 | 140800 | 1059977054 | 1677 | 1677 | 1677 | 1676 | 7291 |
| 399 | 20230616 | 140700 | 1047754565 | 1678 | 1678 | 1679 | 1678 | 694 |
| 400 | 20230616 | 140600 | 1046590031 | 1679 | 1678 | 1679 | 1678 | 31 |
| 401 | 20230616 | 140500 | 1046537994 | 1678 | 1677 | 1678 | 1677 | 1128 |
| 402 | 20230616 | 140400 | 1044645228 | 1677 | 1678 | 1678 | 1677 | 30 |
| 403 | 20230616 | 140300 | 1044594906 | 1678 | 1677 | 1678 | 1677 | 802 |
| 404 | 20230616 | 140200 | 1043249650 | 1677 | 1678 | 1678 | 1677 | 576 |
| 405 | 20230616 | 140100 | 1042283688 | 1678 | 1678 | 1678 | 1678 | 112 |
| 406 | 20230616 | 140000 | 1042095752 | 1678 | 1677 | 1678 | 1677 | 1279 |
| 407 | 20230616 | 135900 | 1039950751 | 1677 | 1676 | 1677 | 1676 | 1210 |
| 408 | 20230616 | 135800 | 1037922281 | 1677 | 1676 | 1677 | 1676 | 1254 |
| 409 | 20230616 | 135700 | 1035820573 | 1677 | 1677 | 1677 | 1676 | 9560 |
| 410 | 20230616 | 135600 | 1019797741 | 1677 | 1677 | 1677 | 1677 | 2 |
| 411 | 20230616 | 135500 | 1019794387 | 1677 | 1677 | 1677 | 1677 | 560 |
| 412 | 20230616 | 135400 | 1018855267 | 1677 | 1677 | 1677 | 1677 | 1245 |
| 413 | 20230616 | 135300 | 1016767402 | 1677 | 1677 | 1677 | 1677 | 492 |
| 414 | 20230616 | 135200 | 1015942318 | 1677 | 1677 | 1677 | 1676 | 4517 |
| 415 | 20230616 | 135100 | 1008369348 | 1679 | 1679 | 1679 | 1679 | 100 |
| 416 | 20230616 | 135000 | 1008201448 | 1677 | 1679 | 1679 | 1677 | 340 |
| 417 | 20230616 | 134900 | 1007630648 | 1679 | 1680 | 1680 | 1677 | 452 |
| 418 | 20230616 | 134800 | 1006872354 | 1680 | 1680 | 1680 | 1677 | 256 |
| 419 | 20230616 | 134700 | 1006442280 | 1680 | 1679 | 1680 | 1679 | 2104 |
| 420 | 20230616 | 134600 | 1002909562 | 1677 | 1679 | 1679 | 1677 | 1233 |
| 421 | 20230616 | 134500 | 1000839599 | 1677 | 1678 | 1679 | 1677 | 8940 |
| 422 | 20230616 | 134400 | 985837320 | 1678 | 1679 | 1680 | 1678 | 5072 |
| 423 | 20230616 | 134300 | 977322293 | 1679 | 1680 | 1680 | 1679 | 3723 |
| 424 | 20230616 | 134200 | 971068053 | 1680 | 1680 | 1680 | 1680 | 2 |
| 425 | 20230616 | 134100 | 971064693 | 1679 | 1679 | 1679 | 1678 | 3870 |
| 426 | 20230616 | 134000 | 964568363 | 1679 | 1680 | 1680 | 1679 | 7181 |
| 427 | 20230616 | 133900 | 952510464 | 1680 | 1680 | 1680 | 1680 | 5352 |
| 428 | 20230616 | 133800 | 943519104 | 1680 | 1680 | 1680 | 1680 | 4603 |
| 429 | 20230616 | 133700 | 935786064 | 1680 | 1681 | 1681 | 1680 | 7774 |
| 430 | 20230616 | 133600 | 922723686 | 1681 | 1683 | 1683 | 1681 | 7326 |
| 431 | 20230616 | 133500 | 910395309 | 1685 | 1685 | 1685 | 1684 | 733 |
| 432 | 20230616 | 133400 | 909160304 | 1683 | 1679 | 1683 | 1679 | 3204 |
| 433 | 20230616 | 133300 | 903773475 | 1679 | 1680 | 1680 | 1679 | 5391 |
| 434 | 20230616 | 133200 | 894719225 | 1680 | 1686 | 1686 | 1680 | 28835 |
| 435 | 20230616 | 133100 | 846185413 | 1687 | 1688 | 1688 | 1687 | 3786 |
| 436 | 20230616 | 133000 | 839798321 | 1689 | 1688 | 1689 | 1688 | 258 |
| 437 | 20230616 | 132900 | 839362659 | 1690 | 1690 | 1690 | 1688 | 919 |
| 438 | 20230616 | 132800 | 837811185 | 1691 | 1691 | 1691 | 1691 | 100 |
| 439 | 20230616 | 132700 | 837642085 | 1691 | 1691 | 1691 | 1691 | 5 |
| 440 | 20230616 | 132600 | 837633630 | 1693 | 1687 | 1699 | 1687 | 2390 |
| 441 | 20230616 | 132500 | 833593808 | 1687 | 1688 | 1690 | 1687 | 4901 |
| 442 | 20230616 | 132400 | 825325750 | 1689 | 1689 | 1691 | 1689 | 96 |
| 443 | 20230616 | 132300 | 825163592 | 1688 | 1690 | 1691 | 1688 | 930 |
| 444 | 20230616 | 132200 | 823591115 | 1691 | 1691 | 1691 | 1686 | 1666 |
| 445 | 20230616 | 132100 | 820780692 | 1687 | 1688 | 1688 | 1686 | 1384 |
| 446 | 20230616 | 132000 | 818445806 | 1688 | 1686 | 1688 | 1686 | 63 |
| 447 | 20230616 | 131900 | 818339564 | 1686 | 1688 | 1688 | 1686 | 450 |
| 448 | 20230616 | 131800 | 817580664 | 1688 | 1688 | 1688 | 1686 | 410 |
| 449 | 20230616 | 131700 | 816889353 | 1687 | 1688 | 1688 | 1687 | 585 |
| 450 | 20230616 | 131600 | 815902004 | 1686 | 1688 | 1689 | 1686 | 1583 |
| 451 | 20230616 | 131500 | 813231185 | 1687 | 1687 | 1687 | 1687 | 2087 |
| 452 | 20230616 | 131400 | 809710416 | 1687 | 1687 | 1687 | 1687 | 816 |
| 453 | 20230616 | 131300 | 808333824 | 1688 | 1689 | 1689 | 1688 | 413 |
| 454 | 20230616 | 131200 | 807636675 | 1689 | 1689 | 1689 | 1689 | 100 |
| 455 | 20230616 | 131100 | 807467775 | 1691 | 1691 | 1691 | 1691 | 1030 |
| 456 | 20230616 | 131000 | 805726045 | 1691 | 1690 | 1691 | 1690 | 4042 |
| 457 | 20230616 | 130900 | 798891123 | 1691 | 1688 | 1691 | 1688 | 7202 |
| 458 | 20230616 | 130800 | 786714738 | 1688 | 1690 | 1690 | 1688 | 2854 |
| 459 | 20230616 | 130700 | 781897166 | 1688 | 1688 | 1688 | 1688 | 1026 |
| 460 | 20230616 | 130600 | 780165278 | 1688 | 1690 | 1690 | 1688 | 1675 |
| 461 | 20230616 | 130500 | 777337202 | 1691 | 1691 | 1691 | 1691 | 601 |
| 462 | 20230616 | 130400 | 776320911 | 1691 | 1690 | 1691 | 1690 | 712 |
| 463 | 20230616 | 130300 | 775117431 | 1690 | 1691 | 1691 | 1690 | 4300 |
| 464 | 20230616 | 130200 | 767849931 | 1691 | 1692 | 1692 | 1691 | 989 |
| 465 | 20230616 | 130100 | 766177531 | 1692 | 1693 | 1693 | 1692 | 561 |
| 466 | 20230616 | 130000 | 765228019 | 1693 | 1693 | 1693 | 1692 | 421 |
| 467 | 20230616 | 125900 | 764515566 | 1692 | 1692 | 1692 | 1692 | 0 |
| 468 | 20230616 | 125800 | 764515566 | 1692 | 1692 | 1692 | 1692 | 600 |
| 469 | 20230616 | 125700 | 763500366 | 1693 | 1693 | 1693 | 1693 | 687 |
| 470 | 20230616 | 125600 | 762337275 | 1694 | 1694 | 1694 | 1694 | 0 |
| 471 | 20230616 | 125500 | 762337275 | 1694 | 1694 | 1694 | 1694 | 0 |
| 472 | 20230616 | 125400 | 762337275 | 1694 | 1694 | 1694 | 1694 | 0 |
| 473 | 20230616 | 125300 | 762337275 | 1694 | 1693 | 1694 | 1693 | 105 |
| 474 | 20230616 | 125200 | 762159508 | 1692 | 1692 | 1692 | 1692 | 91 |
| 475 | 20230616 | 125100 | 762005536 | 1693 | 1693 | 1694 | 1693 | 630 |
| 476 | 20230616 | 125000 | 760938944 | 1694 | 1694 | 1694 | 1694 | 10 |
| 477 | 20230616 | 124900 | 760922004 | 1693 | 1693 | 1693 | 1693 | 0 |
| 478 | 20230616 | 124800 | 760922004 | 1693 | 1693 | 1693 | 1693 | 0 |
| 479 | 20230616 | 124700 | 760922004 | 1693 | 1693 | 1693 | 1693 | 1 |
| 480 | 20230616 | 124600 | 760920311 | 1694 | 1694 | 1695 | 1694 | 462 |
| 481 | 20230616 | 124500 | 760137676 | 1695 | 1695 | 1695 | 1695 | 2 |
| 482 | 20230616 | 124400 | 760134286 | 1695 | 1694 | 1695 | 1694 | 116 |
| 483 | 20230616 | 124300 | 759937777 | 1693 | 1694 | 1694 | 1693 | 17 |
| 484 | 20230616 | 124200 | 759908995 | 1693 | 1693 | 1693 | 1693 | 12 |
| 485 | 20230616 | 124100 | 759888679 | 1694 | 1694 | 1694 | 1694 | 6 |
| 486 | 20230616 | 124000 | 759878515 | 1692 | 1692 | 1692 | 1692 | 0 |
| 487 | 20230616 | 123900 | 759878515 | 1692 | 1692 | 1692 | 1692 | 376 |
| 488 | 20230616 | 123800 | 759242323 | 1692 | 1692 | 1692 | 1692 | 7 |
| 489 | 20230616 | 123700 | 759230479 | 1692 | 1692 | 1692 | 1692 | 0 |
| 490 | 20230616 | 123600 | 759230479 | 1692 | 1694 | 1694 | 1691 | 1404 |
| 491 | 20230616 | 123500 | 756854138 | 1695 | 1696 | 1696 | 1695 | 145 |
| 492 | 20230616 | 123400 | 756608317 | 1698 | 1697 | 1698 | 1697 | 743 |
| 493 | 20230616 | 123300 | 755346723 | 1697 | 1695 | 1697 | 1695 | 1178 |
| 494 | 20230616 | 123200 | 753348835 | 1695 | 1695 | 1695 | 1695 | 11 |
| 495 | 20230616 | 123100 | 753330190 | 1695 | 1695 | 1695 | 1695 | 20 |
| 496 | 20230616 | 123000 | 753296290 | 1695 | 1694 | 1695 | 1694 | 546 |
| 497 | 20230616 | 122900 | 752371256 | 1694 | 1694 | 1694 | 1694 | 319 |
| 498 | 20230616 | 122800 | 751830870 | 1694 | 1694 | 1694 | 1694 | 0 |
| 499 | 20230616 | 122700 | 751830870 | 1694 | 1694 | 1694 | 1694 | 195 |
| 500 | 20230616 | 122600 | 751500540 | 1694 | 1692 | 1694 | 1691 | 214 |
| 501 | 20230616 | 122500 | 751138396 | 1692 | 1694 | 1694 | 1692 | 1315 |
| 502 | 20230616 | 122400 | 748913402 | 1693 | 1694 | 1694 | 1693 | 464 |
| 503 | 20230616 | 122300 | 748127836 | 1693 | 1693 | 1693 | 1693 | 500 |
| 504 | 20230616 | 122200 | 747281336 | 1694 | 1694 | 1694 | 1694 | 0 |
| 505 | 20230616 | 122100 | 747281336 | 1694 | 1694 | 1694 | 1694 | 83 |
| 506 | 20230616 | 122000 | 747140734 | 1694 | 1694 | 1694 | 1694 | 0 |
| 507 | 20230616 | 121900 | 747140734 | 1694 | 1694 | 1694 | 1693 | 1311 |
| 508 | 20230616 | 121800 | 744920902 | 1694 | 1692 | 1694 | 1692 | 11 |
| 509 | 20230616 | 121700 | 744902270 | 1694 | 1694 | 1694 | 1694 | 0 |
| 510 | 20230616 | 121600 | 744902270 | 1694 | 1692 | 1694 | 1692 | 40 |
| 511 | 20230616 | 121500 | 744834586 | 1694 | 1694 | 1694 | 1692 | 914 |
| 512 | 20230616 | 121400 | 743287684 | 1693 | 1693 | 1693 | 1693 | 100 |
| 513 | 20230616 | 121300 | 743118384 | 1693 | 1693 | 1693 | 1693 | 100 |
| 514 | 20230616 | 121200 | 742949084 | 1693 | 1693 | 1693 | 1693 | 10 |
| 515 | 20230616 | 121100 | 742932154 | 1688 | 1694 | 1694 | 1688 | 6376 |
| 516 | 20230616 | 121000 | 732151734 | 1693 | 1693 | 1693 | 1693 | 0 |
| 517 | 20230616 | 120900 | 732151734 | 1693 | 1693 | 1693 | 1693 | 0 |
| 518 | 20230616 | 120800 | 732151734 | 1693 | 1693 | 1693 | 1693 | 300 |
| 519 | 20230616 | 120700 | 731643834 | 1692 | 1692 | 1692 | 1692 | 0 |
| 520 | 20230616 | 120600 | 731643834 | 1692 | 1692 | 1692 | 1692 | 2300 |
| 521 | 20230616 | 120500 | 727752234 | 1692 | 1692 | 1692 | 1692 | 0 |
| 522 | 20230616 | 120400 | 727752234 | 1692 | 1692 | 1692 | 1692 | 2186 |
| 523 | 20230616 | 120300 | 724053522 | 1692 | 1692 | 1692 | 1692 | 1000 |
| 524 | 20230616 | 120200 | 722361522 | 1694 | 1692 | 1694 | 1692 | 603 |
| 525 | 20230616 | 120100 | 721341240 | 1692 | 1692 | 1692 | 1692 | 1 |
| 526 | 20230616 | 120000 | 721339548 | 1692 | 1693 | 1693 | 1692 | 1236 |
| 527 | 20230616 | 115900 | 719248000 | 1693 | 1693 | 1694 | 1693 | 1142 |
| 528 | 20230616 | 115800 | 717314454 | 1694 | 1694 | 1694 | 1694 | 0 |
| 529 | 20230616 | 115700 | 717314454 | 1694 | 1694 | 1694 | 1694 | 8 |
| 530 | 20230616 | 115600 | 717300902 | 1692 | 1692 | 1692 | 1692 | 0 |
| 531 | 20230616 | 115500 | 717300902 | 1692 | 1692 | 1692 | 1692 | 0 |
| 532 | 20230616 | 115400 | 717300902 | 1692 | 1693 | 1693 | 1692 | 30 |
| 533 | 20230616 | 115300 | 717250132 | 1694 | 1692 | 1694 | 1692 | 1001 |
| 534 | 20230616 | 115200 | 715554447 | 1694 | 1694 | 1694 | 1694 | 100 |
| 535 | 20230616 | 115100 | 715385047 | 1694 | 1694 | 1694 | 1694 | 0 |
| 536 | 20230616 | 115000 | 715385047 | 1694 | 1694 | 1694 | 1694 | 0 |
| 537 | 20230616 | 114900 | 715385047 | 1694 | 1694 | 1694 | 1694 | 1 |
| 538 | 20230616 | 114800 | 715383353 | 1689 | 1689 | 1689 | 1689 | 2 |
| 539 | 20230616 | 114700 | 715379975 | 1694 | 1694 | 1694 | 1687 | 3733 |
| 540 | 20230616 | 114600 | 709075602 | 1694 | 1695 | 1695 | 1692 | 15 |
| 541 | 20230616 | 114500 | 709050196 | 1695 | 1695 | 1695 | 1692 | 108 |
| 542 | 20230616 | 114400 | 708867304 | 1696 | 1696 | 1696 | 1696 | 0 |
| 543 | 20230616 | 114300 | 708867304 | 1696 | 1696 | 1696 | 1696 | 0 |
| 544 | 20230616 | 114200 | 708867304 | 1696 | 1697 | 1697 | 1691 | 1156 |
| 545 | 20230616 | 114100 | 706912407 | 1691 | 1694 | 1694 | 1691 | 430 |
| 546 | 20230616 | 114000 | 706184430 | 1698 | 1698 | 1698 | 1698 | 0 |
| 547 | 20230616 | 113900 | 706184430 | 1698 | 1698 | 1698 | 1698 | 2 |
| 548 | 20230616 | 113800 | 706181034 | 1698 | 1698 | 1698 | 1698 | 0 |
| 549 | 20230616 | 113700 | 706181034 | 1698 | 1698 | 1698 | 1698 | 1 |
| 550 | 20230616 | 113600 | 706179336 | 1699 | 1699 | 1699 | 1699 | 0 |
| 551 | 20230616 | 113500 | 706179336 | 1699 | 1699 | 1699 | 1699 | 30 |
| 552 | 20230616 | 113400 | 706128366 | 1699 | 1699 | 1699 | 1699 | 20 |
| 553 | 20230616 | 113300 | 706094386 | 1691 | 1695 | 1695 | 1691 | 1407 |
| 554 | 20230616 | 113200 | 703713219 | 1695 | 1695 | 1695 | 1695 | 140 |
| 555 | 20230616 | 113100 | 703475919 | 1697 | 1697 | 1697 | 1697 | 0 |
| 556 | 20230616 | 113000 | 703475919 | 1697 | 1695 | 1697 | 1695 | 198 |
| 557 | 20230616 | 112900 | 703140299 | 1697 | 1697 | 1697 | 1697 | 50 |
| 558 | 20230616 | 112800 | 703055449 | 1697 | 1695 | 1697 | 1695 | 51 |
| 559 | 20230616 | 112700 | 702968904 | 1697 | 1700 | 1700 | 1697 | 2655 |
| 560 | 20230616 | 112600 | 698461857 | 1700 | 1700 | 1700 | 1700 | 0 |
| 561 | 20230616 | 112500 | 698461857 | 1700 | 1700 | 1700 | 1700 | 3 |
| 562 | 20230616 | 112400 | 698456757 | 1700 | 1700 | 1700 | 1700 | 12 |
| 563 | 20230616 | 112300 | 698436357 | 1697 | 1700 | 1700 | 1697 | 15 |
| 564 | 20230616 | 112200 | 698410887 | 1699 | 1699 | 1699 | 1699 | 2800 |
| 565 | 20230616 | 112100 | 693653687 | 1701 | 1701 | 1701 | 1698 | 489 |
| 566 | 20230616 | 112000 | 692823317 | 1699 | 1701 | 1701 | 1699 | 131 |
| 567 | 20230616 | 111900 | 692600548 | 1701 | 1699 | 1701 | 1699 | 35 |
| 568 | 20230616 | 111800 | 692541053 | 1700 | 1700 | 1700 | 1700 | 0 |
| 569 | 20230616 | 111700 | 692541053 | 1700 | 1700 | 1700 | 1700 | 2029 |
| 570 | 20230616 | 111600 | 689091753 | 1699 | 1699 | 1699 | 1699 | 22 |
| 571 | 20230616 | 111500 | 689054375 | 1699 | 1697 | 1699 | 1697 | 976 |
| 572 | 20230616 | 111400 | 687397883 | 1697 | 1695 | 1697 | 1695 | 102 |
| 573 | 20230616 | 111300 | 687224989 | 1697 | 1695 | 1697 | 1695 | 7762 |
| 574 | 20230616 | 111200 | 674068199 | 1697 | 1697 | 1697 | 1697 | 0 |
| 575 | 20230616 | 111100 | 674068199 | 1697 | 1696 | 1697 | 1696 | 5 |
| 576 | 20230616 | 111000 | 674059717 | 1695 | 1695 | 1695 | 1695 | 0 |
| 577 | 20230616 | 110900 | 674059717 | 1695 | 1695 | 1695 | 1695 | 2255 |
| 578 | 20230616 | 110800 | 670237492 | 1695 | 1695 | 1695 | 1695 | 10 |
| 579 | 20230616 | 110700 | 670220542 | 1689 | 1696 | 1696 | 1689 | 6011 |
| 580 | 20230616 | 110600 | 660058538 | 1696 | 1696 | 1696 | 1696 | 563 |
| 581 | 20230616 | 110500 | 659103690 | 1696 | 1695 | 1696 | 1695 | 2516 |
| 582 | 20230616 | 110400 | 654837829 | 1695 | 1695 | 1695 | 1695 | 0 |
| 583 | 20230616 | 110300 | 654837829 | 1695 | 1695 | 1695 | 1695 | 7 |
| 584 | 20230616 | 110200 | 654825964 | 1695 | 1695 | 1695 | 1695 | 0 |
| 585 | 20230616 | 110100 | 654825964 | 1695 | 1695 | 1695 | 1695 | 100 |
| 586 | 20230616 | 110000 | 654656464 | 1695 | 1695 | 1695 | 1695 | 301 |
| 587 | 20230616 | 105900 | 654146269 | 1695 | 1695 | 1695 | 1695 | 49 |
| 588 | 20230616 | 105800 | 654063214 | 1696 | 1696 | 1696 | 1696 | 333 |
| 589 | 20230616 | 105700 | 653498446 | 1696 | 1694 | 1696 | 1694 | 30 |
| 590 | 20230616 | 105600 | 653447606 | 1694 | 1694 | 1694 | 1694 | 32 |
| 591 | 20230616 | 105500 | 653393398 | 1694 | 1694 | 1694 | 1694 | 1 |
| 592 | 20230616 | 105400 | 653391704 | 1694 | 1694 | 1694 | 1694 | 101 |
| 593 | 20230616 | 105300 | 653220610 | 1694 | 1694 | 1694 | 1694 | 397 |
| 594 | 20230616 | 105200 | 652548092 | 1694 | 1694 | 1695 | 1694 | 105 |
| 595 | 20230616 | 105100 | 652370122 | 1694 | 1694 | 1694 | 1694 | 544 |
| 596 | 20230616 | 105000 | 651448586 | 1694 | 1694 | 1694 | 1694 | 5 |
| 597 | 20230616 | 104900 | 651440116 | 1694 | 1693 | 1694 | 1693 | 28 |
| 598 | 20230616 | 104800 | 651392711 | 1693 | 1693 | 1693 | 1692 | 1080 |
| 599 | 20230616 | 104700 | 649564331 | 1693 | 1693 | 1693 | 1693 | 64 |
| 600 | 20230616 | 104600 | 649455979 | 1693 | 1693 | 1693 | 1693 | 400 |
| 601 | 20230616 | 104500 | 648778779 | 1695 | 1695 | 1695 | 1691 | 10 |
| 602 | 20230616 | 104400 | 648761833 | 1691 | 1696 | 1696 | 1690 | 13701 |
| 603 | 20230616 | 104300 | 625578091 | 1696 | 1695 | 1696 | 1695 | 22 |
| 604 | 20230616 | 104200 | 625540796 | 1696 | 1697 | 1697 | 1696 | 327 |
| 605 | 20230616 | 104100 | 624986194 | 1697 | 1697 | 1697 | 1697 | 144 |
| 606 | 20230616 | 104000 | 624741826 | 1697 | 1696 | 1697 | 1696 | 1522 |
| 607 | 20230616 | 103900 | 622159002 | 1697 | 1697 | 1697 | 1697 | 0 |
| 608 | 20230616 | 103800 | 622159002 | 1697 | 1697 | 1698 | 1697 | 125 |
| 609 | 20230616 | 103700 | 621946778 | 1698 | 1698 | 1698 | 1698 | 171 |
| 610 | 20230616 | 103600 | 621656420 | 1698 | 1694 | 1698 | 1694 | 1002 |
| 611 | 20230616 | 103500 | 619959024 | 1694 | 1698 | 1698 | 1694 | 110 |
| 612 | 20230616 | 103400 | 619772650 | 1694 | 1698 | 1698 | 1694 | 1019 |
| 613 | 20230616 | 103300 | 618045582 | 1698 | 1696 | 1698 | 1696 | 19 |
| 614 | 20230616 | 103200 | 618013346 | 1696 | 1698 | 1699 | 1696 | 4975 |
| 615 | 20230616 | 103100 | 609571336 | 1699 | 1701 | 1701 | 1699 | 5994 |
| 616 | 20230616 | 103000 | 599383250 | 1702 | 1702 | 1702 | 1702 | 93 |
| 617 | 20230616 | 102900 | 599224964 | 1702 | 1701 | 1702 | 1701 | 1948 |
| 618 | 20230616 | 102800 | 595909489 | 1701 | 1702 | 1702 | 1701 | 334 |
| 619 | 20230616 | 102700 | 595341303 | 1700 | 1702 | 1702 | 1700 | 211 |
| 620 | 20230616 | 102600 | 594982281 | 1702 | 1702 | 1702 | 1702 | 142 |
| 621 | 20230616 | 102500 | 594740597 | 1702 | 1701 | 1702 | 1701 | 328 |
| 622 | 20230616 | 102400 | 594182668 | 1702 | 1702 | 1702 | 1702 | 5 |
| 623 | 20230616 | 102300 | 594174158 | 1701 | 1700 | 1701 | 1700 | 984 |
| 624 | 20230616 | 102200 | 592501098 | 1701 | 1701 | 1701 | 1701 | 50 |
| 625 | 20230616 | 102100 | 592416048 | 1701 | 1701 | 1701 | 1701 | 220 |
| 626 | 20230616 | 102000 | 592041828 | 1702 | 1702 | 1702 | 1700 | 4584 |
| 627 | 20230616 | 101900 | 584248757 | 1702 | 1702 | 1702 | 1702 | 0 |
| 628 | 20230616 | 101800 | 584248757 | 1702 | 1702 | 1702 | 1702 | 10 |
| 629 | 20230616 | 101700 | 584231737 | 1700 | 1700 | 1700 | 1700 | 97 |
| 630 | 20230616 | 101600 | 584066837 | 1700 | 1702 | 1702 | 1700 | 200 |
| 631 | 20230616 | 101500 | 583726439 | 1702 | 1702 | 1702 | 1702 | 3167 |
| 632 | 20230616 | 101400 | 578336205 | 1702 | 1702 | 1702 | 1702 | 0 |
| 633 | 20230616 | 101300 | 578336205 | 1702 | 1702 | 1702 | 1702 | 1 |
| 634 | 20230616 | 101200 | 578334503 | 1700 | 1700 | 1700 | 1700 | 4 |
| 635 | 20230616 | 101100 | 578327703 | 1701 | 1701 | 1701 | 1701 | 1818 |
| 636 | 20230616 | 101000 | 575235285 | 1699 | 1700 | 1701 | 1699 | 1476 |
| 637 | 20230616 | 100900 | 572726388 | 1699 | 1697 | 1699 | 1695 | 6150 |
| 638 | 20230616 | 100800 | 562290448 | 1695 | 1702 | 1702 | 1695 | 14927 |
| 639 | 20230616 | 100700 | 536946884 | 1702 | 1708 | 1708 | 1702 | 2859 |
| 640 | 20230616 | 100600 | 532073780 | 1707 | 1707 | 1707 | 1707 | 141 |
| 641 | 20230616 | 100500 | 531833093 | 1708 | 1708 | 1708 | 1708 | 406 |
| 642 | 20230616 | 100400 | 531139645 | 1708 | 1708 | 1708 | 1708 | 143 |
| 643 | 20230616 | 100300 | 530895401 | 1708 | 1710 | 1710 | 1702 | 13380 |
| 644 | 20230616 | 100200 | 508078689 | 1710 | 1710 | 1710 | 1710 | 35 |
| 645 | 20230616 | 100100 | 508018839 | 1710 | 1710 | 1710 | 1710 | 59 |
| 646 | 20230616 | 100000 | 507917949 | 1711 | 1710 | 1711 | 1710 | 560 |
| 647 | 20230616 | 095900 | 506960289 | 1710 | 1711 | 1711 | 1710 | 5 |
| 648 | 20230616 | 095800 | 506951735 | 1712 | 1708 | 1712 | 1708 | 795 |
| 649 | 20230616 | 095700 | 505593855 | 1708 | 1708 | 1708 | 1708 | 1000 |
| 650 | 20230616 | 095600 | 503885855 | 1707 | 1710 | 1710 | 1707 | 5486 |
| 651 | 20230616 | 095500 | 494509059 | 1710 | 1714 | 1714 | 1710 | 6497 |
| 652 | 20230616 | 095400 | 483393096 | 1714 | 1717 | 1717 | 1714 | 804 |
| 653 | 20230616 | 095300 | 482014329 | 1717 | 1717 | 1717 | 1715 | 500 |
| 654 | 20230616 | 095200 | 481156089 | 1718 | 1718 | 1718 | 1718 | 0 |
| 655 | 20230616 | 095100 | 481156089 | 1718 | 1718 | 1718 | 1714 | 890 |
| 656 | 20230616 | 095000 | 479627777 | 1714 | 1718 | 1718 | 1714 | 68 |
| 657 | 20230616 | 094900 | 479511193 | 1718 | 1718 | 1718 | 1718 | 0 |
| 658 | 20230616 | 094800 | 479511193 | 1718 | 1718 | 1718 | 1718 | 1 |
| 659 | 20230616 | 094700 | 479509475 | 1718 | 1718 | 1718 | 1713 | 35 |
| 660 | 20230616 | 094600 | 479449505 | 1713 | 1714 | 1718 | 1713 | 11098 |
| 661 | 20230616 | 094500 | 460402319 | 1715 | 1712 | 1715 | 1712 | 17 |
| 662 | 20230616 | 094400 | 460373208 | 1711 | 1713 | 1713 | 1711 | 5140 |
| 663 | 20230616 | 094300 | 451575293 | 1714 | 1716 | 1716 | 1714 | 1118 |
| 664 | 20230616 | 094200 | 449658118 | 1717 | 1717 | 1717 | 1717 | 266 |
| 665 | 20230616 | 094100 | 449201396 | 1718 | 1718 | 1718 | 1718 | 1308 |
| 666 | 20230616 | 094000 | 446954252 | 1718 | 1718 | 1718 | 1716 | 696 |
| 667 | 20230616 | 093900 | 445759524 | 1718 | 1715 | 1718 | 1715 | 7647 |
| 668 | 20230616 | 093800 | 432635767 | 1717 | 1715 | 1717 | 1715 | 411 |
| 669 | 20230616 | 093700 | 431930102 | 1717 | 1714 | 1717 | 1714 | 236 |
| 670 | 20230616 | 093600 | 431524920 | 1717 | 1716 | 1717 | 1715 | 730 |
| 671 | 20230616 | 093500 | 430272829 | 1717 | 1718 | 1718 | 1716 | 3238 |
| 672 | 20230616 | 093400 | 424713598 | 1716 | 1715 | 1716 | 1715 | 4108 |
| 673 | 20230616 | 093300 | 417667187 | 1715 | 1715 | 1715 | 1715 | 2982 |
| 674 | 20230616 | 093200 | 412553057 | 1715 | 1715 | 1715 | 1715 | 1503 |
| 675 | 20230616 | 093100 | 409975412 | 1716 | 1710 | 1716 | 1710 | 7765 |
| 676 | 20230616 | 093000 | 396679266 | 1708 | 1704 | 1708 | 1704 | 11214 |
| 677 | 20230616 | 092900 | 377544605 | 1706 | 1707 | 1707 | 1704 | 272 |
| 678 | 20230616 | 092800 | 377081053 | 1707 | 1713 | 1713 | 1707 | 1348 |
| 679 | 20230616 | 092700 | 374778648 | 1713 | 1713 | 1713 | 1711 | 5419 |
| 680 | 20230616 | 092600 | 365504148 | 1713 | 1716 | 1716 | 1713 | 166 |
| 681 | 20230616 | 092500 | 365219751 | 1713 | 1713 | 1717 | 1713 | 3549 |
| 682 | 20230616 | 092400 | 359140251 | 1717 | 1713 | 1717 | 1711 | 281 |
| 683 | 20230616 | 092300 | 358658998 | 1711 | 1708 | 1711 | 1706 | 1684 |
| 684 | 20230616 | 092200 | 355784027 | 1706 | 1706 | 1706 | 1706 | 0 |
| 685 | 20230616 | 092100 | 355784027 | 1706 | 1705 | 1710 | 1703 | 12460 |
| 686 | 20230616 | 092000 | 334521173 | 1706 | 1707 | 1707 | 1706 | 7098 |
| 687 | 20230616 | 091900 | 322407179 | 1709 | 1710 | 1710 | 1707 | 7666 |
| 688 | 20230616 | 091800 | 309311530 | 1710 | 1713 | 1719 | 1710 | 3593 |
| 689 | 20230616 | 091700 | 303157828 | 1717 | 1720 | 1720 | 1714 | 2084 |
| 690 | 20230616 | 091600 | 299580846 | 1720 | 1720 | 1720 | 1715 | 864 |
| 691 | 20230616 | 091500 | 298094776 | 1718 | 1719 | 1719 | 1715 | 5711 |
| 692 | 20230616 | 091400 | 288284853 | 1720 | 1719 | 1722 | 1716 | 4211 |
| 693 | 20230616 | 091300 | 281044224 | 1720 | 1714 | 1721 | 1714 | 13086 |
| 694 | 20230616 | 091200 | 258562124 | 1715 | 1710 | 1715 | 1710 | 6222 |
| 695 | 20230616 | 091100 | 247917856 | 1711 | 1714 | 1715 | 1710 | 2665 |
| 696 | 20230616 | 091000 | 243357681 | 1715 | 1715 | 1715 | 1715 | 798 |
| 697 | 20230616 | 090900 | 241989111 | 1719 | 1717 | 1720 | 1714 | 1547 |
| 698 | 20230616 | 090800 | 239330487 | 1719 | 1711 | 1719 | 1711 | 3195 |
| 699 | 20230616 | 090700 | 233855054 | 1711 | 1724 | 1724 | 1711 | 5154 |
| 700 | 20230616 | 090600 | 224988123 | 1723 | 1722 | 1726 | 1722 | 23807 |
| 701 | 20230616 | 090500 | 183930168 | 1723 | 1704 | 1724 | 1703 | 27651 |
| 702 | 20230616 | 090400 | 136530212 | 1704 | 1704 | 1705 | 1700 | 3206 |
| 703 | 20230616 | 090300 | 131066577 | 1700 | 1699 | 1706 | 1699 | 3097 |
| 704 | 20230616 | 090200 | 125792619 | 1707 | 1707 | 1709 | 1704 | 4946 |
| 705 | 20230616 | 090100 | 117356643 | 1712 | 1712 | 1715 | 1705 | 30125 |
| 706 | 20230616 | 090000 | 65810076 | 1712 | 1684 | 1712 | 1684 | 38927 |