33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 193200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 2297 |
| 3 | 20240927 | 193100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240927 | 193000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240927 | 192900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240927 | 192800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240927 | 192700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240927 | 192600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240927 | 192500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240927 | 192400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240927 | 192300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240927 | 192200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240927 | 192100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240927 | 192000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240927 | 191900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240927 | 191800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240927 | 191700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240927 | 191600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240927 | 191500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240927 | 191400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240927 | 191300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240927 | 191200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240927 | 191100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240927 | 191000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240927 | 190900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240927 | 190800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240927 | 190700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240927 | 190600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240927 | 190500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240927 | 190400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240927 | 190300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240927 | 190200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 2297 |
| 33 | 20240927 | 190100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240927 | 190000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240927 | 185900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240927 | 185800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240927 | 185700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240927 | 185600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240927 | 185500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240927 | 185400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240927 | 185300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240927 | 185200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240927 | 185100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240927 | 185000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240927 | 184900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240927 | 184800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240927 | 184700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240927 | 184600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240927 | 184500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240927 | 184400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240927 | 184300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240927 | 184200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240927 | 184100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240927 | 184000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240927 | 183900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240927 | 183800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240927 | 183700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240927 | 183600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240927 | 183500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240927 | 183400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240927 | 183300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240927 | 183200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 2297 |
| 63 | 20240927 | 183100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240927 | 183000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240927 | 182900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240927 | 182800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240927 | 182700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240927 | 182600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240927 | 182500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240927 | 182400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240927 | 182300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240927 | 182200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240927 | 182100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240927 | 182000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240927 | 181900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240927 | 181800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240927 | 181700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240927 | 181600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240927 | 181500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240927 | 181400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240927 | 181300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240927 | 181200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240927 | 181100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240927 | 181000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240927 | 180900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240927 | 180800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240927 | 180700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240927 | 180600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240927 | 180500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240927 | 180400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240927 | 180300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240927 | 180200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 2297 |
| 93 | 20240927 | 180100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240927 | 180000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240927 | 175900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240927 | 175800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240927 | 175700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240927 | 175600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240927 | 175500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240927 | 175400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240927 | 175300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240927 | 175200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240927 | 175100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240927 | 175000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240927 | 174900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240927 | 174800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240927 | 174700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240927 | 174600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240927 | 174500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240927 | 174400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240927 | 174300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240927 | 174200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240927 | 174100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240927 | 174000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240927 | 173900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240927 | 173800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240927 | 173700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240927 | 173600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240927 | 173500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240927 | 173400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240927 | 173300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240927 | 173200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 2297 |
| 123 | 20240927 | 173100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240927 | 173000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240927 | 172900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240927 | 172800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240927 | 172700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240927 | 172600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240927 | 172500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240927 | 172400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240927 | 172300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240927 | 172200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240927 | 172100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240927 | 172000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240927 | 171900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240927 | 171800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240927 | 171700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240927 | 171600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240927 | 171500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240927 | 171400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240927 | 171300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240927 | 171200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240927 | 171100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240927 | 171000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240927 | 170900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240927 | 170800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240927 | 170700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240927 | 170600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240927 | 170500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240927 | 170400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240927 | 170300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240927 | 170200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 2297 |
| 153 | 20240927 | 170100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240927 | 170000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240927 | 165900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240927 | 165800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240927 | 165700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240927 | 165600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240927 | 165500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240927 | 165400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240927 | 165300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240927 | 165200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240927 | 165100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240927 | 165000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240927 | 164900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240927 | 164800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240927 | 164700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240927 | 164600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240927 | 164500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240927 | 164400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240927 | 164300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240927 | 164200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240927 | 164100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240927 | 164000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240927 | 163900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240927 | 163800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240927 | 163700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240927 | 163600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240927 | 163500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240927 | 163400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240927 | 163300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240927 | 163200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 2297 |
| 183 | 20240927 | 163100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20240927 | 163000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20240927 | 162900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20240927 | 162800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20240927 | 162700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20240927 | 162600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20240927 | 162500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20240927 | 162400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20240927 | 162300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20240927 | 162200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20240927 | 162100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20240927 | 162000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20240927 | 161900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20240927 | 161800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20240927 | 161700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20240927 | 161600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20240927 | 161500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20240927 | 161400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20240927 | 161300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20240927 | 161200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20240927 | 161100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20240927 | 161000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20240927 | 160900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20240927 | 160800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20240927 | 160700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20240927 | 160600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20240927 | 160500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20240927 | 160400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20240927 | 160300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20240927 | 160200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 2297 |
| 213 | 20240927 | 160100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20240927 | 160000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20240927 | 155900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20240927 | 155800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20240927 | 155700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20240927 | 155600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20240927 | 155500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20240927 | 155400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20240927 | 155300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20240927 | 155200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20240927 | 155100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20240927 | 155000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20240927 | 154900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20240927 | 154800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20240927 | 154700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20240927 | 154600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20240927 | 154500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20240927 | 154400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20240927 | 154300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20240927 | 154200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20240927 | 154100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20240927 | 154000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20240927 | 153900 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20240927 | 153800 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20240927 | 153700 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20240927 | 153600 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20240927 | 153500 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20240927 | 153400 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20240927 | 153300 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20240927 | 153200 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 2297 |
| 243 | 20240927 | 153100 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20240927 | 153000 | 1286683240 | 11200 | 11200 | 11200 | 11200 | 2297 |
| 245 | 20240927 | 152900 | 1260956840 | 11190 | 11190 | 11190 | 11190 | 0 |
| 246 | 20240927 | 152800 | 1260956840 | 11190 | 11190 | 11190 | 11190 | 0 |
| 247 | 20240927 | 152700 | 1260956840 | 11190 | 11190 | 11190 | 11190 | 0 |
| 248 | 20240927 | 152600 | 1260956840 | 11190 | 11190 | 11190 | 11190 | 0 |
| 249 | 20240927 | 152500 | 1260956840 | 11190 | 11190 | 11190 | 11190 | 0 |
| 250 | 20240927 | 152400 | 1260956840 | 11190 | 11190 | 11190 | 11190 | 0 |
| 251 | 20240927 | 152300 | 1260956840 | 11190 | 11190 | 11190 | 11190 | 0 |
| 252 | 20240927 | 152200 | 1260956840 | 11190 | 11190 | 11190 | 11190 | 0 |
| 253 | 20240927 | 152100 | 1260956840 | 11190 | 11190 | 11190 | 11190 | 0 |
| 254 | 20240927 | 152000 | 1260956840 | 11190 | 11190 | 11190 | 11190 | 0 |
| 255 | 20240927 | 151900 | 1260956840 | 11190 | 11180 | 11200 | 11150 | 109 |
| 256 | 20240927 | 151800 | 1259740420 | 11200 | 11190 | 11200 | 11180 | 10 |
| 257 | 20240927 | 151700 | 1259628500 | 11200 | 11200 | 11200 | 11180 | 104 |
| 258 | 20240927 | 151600 | 1258464450 | 11200 | 11200 | 11200 | 11190 | 337 |
| 259 | 20240927 | 151500 | 1254690230 | 11190 | 11190 | 11200 | 11180 | 1241 |
| 260 | 20240927 | 151400 | 1240791600 | 11200 | 11190 | 11200 | 11180 | 96 |
| 261 | 20240927 | 151300 | 1239717880 | 11200 | 11190 | 11200 | 11170 | 53 |
| 262 | 20240927 | 151200 | 1239125010 | 11200 | 11190 | 11200 | 11190 | 108 |
| 263 | 20240927 | 151100 | 1237916160 | 11180 | 11180 | 11190 | 11170 | 207 |
| 264 | 20240927 | 151000 | 1235600100 | 11190 | 11160 | 11190 | 11130 | 334 |
| 265 | 20240927 | 150900 | 1231865470 | 11180 | 11150 | 11180 | 11130 | 202 |
| 266 | 20240927 | 150800 | 1229608850 | 11170 | 11160 | 11180 | 11160 | 317 |
| 267 | 20240927 | 150700 | 1226066430 | 11140 | 11170 | 11170 | 11140 | 490 |
| 268 | 20240927 | 150600 | 1220597640 | 11170 | 11130 | 11170 | 11130 | 725 |
| 269 | 20240927 | 150500 | 1212513580 | 11140 | 11120 | 11140 | 11120 | 268 |
| 270 | 20240927 | 150400 | 1209530330 | 11120 | 11110 | 11120 | 11100 | 19 |
| 271 | 20240927 | 150300 | 1209319250 | 11110 | 11090 | 11120 | 11090 | 126 |
| 272 | 20240927 | 150200 | 1207919610 | 11110 | 11080 | 11110 | 11080 | 20 |
| 273 | 20240927 | 150100 | 1207697790 | 11090 | 11090 | 11090 | 11090 | 50 |
| 274 | 20240927 | 150000 | 1207143290 | 11110 | 11110 | 11110 | 11030 | 55 |
| 275 | 20240927 | 145900 | 1206535140 | 11100 | 11100 | 11110 | 11100 | 50 |
| 276 | 20240927 | 145800 | 1205979900 | 11070 | 11070 | 11070 | 11070 | 59 |
| 277 | 20240927 | 145700 | 1205326770 | 11110 | 11030 | 11120 | 11030 | 2074 |
| 278 | 20240927 | 145600 | 1182443210 | 11030 | 11030 | 11030 | 11000 | 104 |
| 279 | 20240927 | 145500 | 1181296960 | 11010 | 11070 | 11070 | 11010 | 50 |
| 280 | 20240927 | 145400 | 1180745110 | 11070 | 11090 | 11090 | 11060 | 337 |
| 281 | 20240927 | 145300 | 1177011090 | 11090 | 11080 | 11120 | 11080 | 123 |
| 282 | 20240927 | 145200 | 1175646050 | 11080 | 11120 | 11120 | 11070 | 523 |
| 283 | 20240927 | 145100 | 1169850960 | 11120 | 11100 | 11120 | 11090 | 94 |
| 284 | 20240927 | 145000 | 1168806650 | 11100 | 11080 | 11130 | 11080 | 390 |
| 285 | 20240927 | 144900 | 1164475070 | 11090 | 11050 | 11090 | 11050 | 838 |
| 286 | 20240927 | 144800 | 1155205820 | 11070 | 11070 | 11070 | 11070 | 4 |
| 287 | 20240927 | 144700 | 1155161540 | 11070 | 11070 | 11070 | 11040 | 105 |
| 288 | 20240927 | 144600 | 1153999220 | 11090 | 11090 | 11110 | 11040 | 2118 |
| 289 | 20240927 | 144500 | 1130497350 | 11090 | 11060 | 11090 | 11050 | 6 |
| 290 | 20240927 | 144400 | 1130430950 | 11090 | 11010 | 11090 | 11010 | 128 |
| 291 | 20240927 | 144300 | 1129017750 | 11020 | 11020 | 11020 | 11010 | 9 |
| 292 | 20240927 | 144200 | 1128918610 | 11020 | 11020 | 11020 | 11000 | 31 |
| 293 | 20240927 | 144100 | 1128577310 | 11040 | 11050 | 11090 | 11030 | 175 |
| 294 | 20240927 | 144000 | 1126637820 | 11090 | 11090 | 11090 | 11050 | 36 |
| 295 | 20240927 | 143900 | 1126238750 | 11090 | 11060 | 11090 | 11050 | 28 |
| 296 | 20240927 | 143800 | 1125928610 | 11090 | 11080 | 11090 | 11080 | 40 |
| 297 | 20240927 | 143700 | 1125485100 | 11090 | 11090 | 11090 | 11090 | 4 |
| 298 | 20240927 | 143600 | 1125440740 | 11090 | 11090 | 11090 | 11090 | 0 |
| 299 | 20240927 | 143500 | 1125440740 | 11090 | 11050 | 11090 | 11050 | 113 |
| 300 | 20240927 | 143400 | 1124188220 | 11080 | 11060 | 11080 | 11050 | 13 |
| 301 | 20240927 | 143300 | 1124044400 | 11060 | 11050 | 11060 | 11050 | 14 |
| 302 | 20240927 | 143200 | 1123889580 | 11090 | 11060 | 11090 | 11060 | 16 |
| 303 | 20240927 | 143100 | 1123712260 | 11090 | 11060 | 11090 | 11050 | 15 |
| 304 | 20240927 | 143000 | 1123546440 | 11060 | 11070 | 11090 | 11040 | 671 |
| 305 | 20240927 | 142900 | 1116131580 | 11090 | 11070 | 11090 | 11060 | 15 |
| 306 | 20240927 | 142800 | 1115965530 | 11090 | 11070 | 11090 | 11060 | 8 |
| 307 | 20240927 | 142700 | 1115876950 | 11070 | 11090 | 11100 | 11070 | 16 |
| 308 | 20240927 | 142600 | 1115699660 | 11090 | 11110 | 11110 | 11080 | 23 |
| 309 | 20240927 | 142500 | 1115444420 | 11120 | 11090 | 11140 | 11080 | 1746 |
| 310 | 20240927 | 142400 | 1096047440 | 11100 | 11090 | 11100 | 11090 | 10 |
| 311 | 20240927 | 142300 | 1095936500 | 11100 | 11060 | 11110 | 11060 | 2019 |
| 312 | 20240927 | 142200 | 1073517940 | 11060 | 11040 | 11060 | 11040 | 614 |
| 313 | 20240927 | 142100 | 1066734350 | 11030 | 10980 | 11030 | 10980 | 762 |
| 314 | 20240927 | 142000 | 1058336930 | 10970 | 10980 | 10980 | 10970 | 14 |
| 315 | 20240927 | 141900 | 1058183330 | 10960 | 10960 | 10970 | 10960 | 40 |
| 316 | 20240927 | 141800 | 1057744770 | 10950 | 10950 | 10950 | 10950 | 46 |
| 317 | 20240927 | 141700 | 1057241070 | 10940 | 10930 | 10940 | 10930 | 30 |
| 318 | 20240927 | 141600 | 1056912990 | 10920 | 10920 | 10920 | 10920 | 0 |
| 319 | 20240927 | 141500 | 1056912990 | 10920 | 10920 | 10920 | 10920 | 10 |
| 320 | 20240927 | 141400 | 1056803790 | 10980 | 10980 | 10980 | 10980 | 0 |
| 321 | 20240927 | 141300 | 1056803790 | 10980 | 10980 | 10980 | 10980 | 2 |
| 322 | 20240927 | 141200 | 1056781830 | 10980 | 10910 | 10980 | 10910 | 191 |
| 323 | 20240927 | 141100 | 1054686900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 324 | 20240927 | 141000 | 1054686900 | 10910 | 10910 | 10910 | 10910 | 1 |
| 325 | 20240927 | 140900 | 1054675990 | 10900 | 10900 | 10900 | 10900 | 9 |
| 326 | 20240927 | 140800 | 1054577890 | 10900 | 10900 | 10900 | 10900 | 5 |
| 327 | 20240927 | 140700 | 1054523390 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20240927 | 140600 | 1054523390 | 10900 | 10900 | 10900 | 10900 | 197 |
| 329 | 20240927 | 140500 | 1052376090 | 11000 | 10990 | 11000 | 10980 | 190 |
| 330 | 20240927 | 140400 | 1050288290 | 11000 | 11000 | 11000 | 11000 | 0 |
| 331 | 20240927 | 140300 | 1050288290 | 11000 | 10970 | 11000 | 10970 | 97 |
| 332 | 20240927 | 140200 | 1049222780 | 10980 | 10980 | 10980 | 10980 | 3 |
| 333 | 20240927 | 140100 | 1049189840 | 10900 | 11000 | 11000 | 10900 | 141 |
| 334 | 20240927 | 140000 | 1047651740 | 11010 | 10900 | 11010 | 10900 | 990 |
| 335 | 20240927 | 135900 | 1036858830 | 10910 | 10910 | 10910 | 10910 | 106 |
| 336 | 20240927 | 135800 | 1035702370 | 10860 | 10890 | 10890 | 10860 | 14 |
| 337 | 20240927 | 135700 | 1035550300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 338 | 20240927 | 135600 | 1035550300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 339 | 20240927 | 135500 | 1035550300 | 10860 | 10870 | 10870 | 10860 | 5 |
| 340 | 20240927 | 135400 | 1035495990 | 10890 | 10890 | 10890 | 10890 | 4 |
| 341 | 20240927 | 135300 | 1035452430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 342 | 20240927 | 135200 | 1035452430 | 10900 | 10900 | 10900 | 10900 | 320 |
| 343 | 20240927 | 135100 | 1031964430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 344 | 20240927 | 135000 | 1031964430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 345 | 20240927 | 134900 | 1031964430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 346 | 20240927 | 134800 | 1031964430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 347 | 20240927 | 134700 | 1031964430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 348 | 20240927 | 134600 | 1031964430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 349 | 20240927 | 134500 | 1031964430 | 10900 | 10860 | 10900 | 10860 | 311 |
| 350 | 20240927 | 134400 | 1028583770 | 10870 | 10870 | 10870 | 10870 | 46 |
| 351 | 20240927 | 134300 | 1028083750 | 10870 | 10870 | 10870 | 10870 | 0 |
| 352 | 20240927 | 134200 | 1028083750 | 10870 | 10870 | 10870 | 10870 | 0 |
| 353 | 20240927 | 134100 | 1028083750 | 10870 | 10900 | 10900 | 10870 | 618 |
| 354 | 20240927 | 134000 | 1021363660 | 10910 | 10910 | 10910 | 10910 | 0 |
| 355 | 20240927 | 133900 | 1021363660 | 10910 | 10930 | 10930 | 10910 | 284 |
| 356 | 20240927 | 133800 | 1018262750 | 10970 | 10970 | 10970 | 10970 | 20 |
| 357 | 20240927 | 133700 | 1018043350 | 10930 | 10940 | 10940 | 10930 | 150 |
| 358 | 20240927 | 133600 | 1016403450 | 10950 | 10950 | 10950 | 10950 | 0 |
| 359 | 20240927 | 133500 | 1016403450 | 10950 | 10950 | 10950 | 10950 | 0 |
| 360 | 20240927 | 133400 | 1016403450 | 10950 | 10950 | 10950 | 10950 | 1 |
| 361 | 20240927 | 133300 | 1016392500 | 10990 | 10990 | 10990 | 10990 | 3 |
| 362 | 20240927 | 133200 | 1016359530 | 10990 | 10990 | 10990 | 10990 | 2 |
| 363 | 20240927 | 133100 | 1016337550 | 10940 | 11020 | 11020 | 10940 | 532 |
| 364 | 20240927 | 133000 | 1010511010 | 10960 | 10980 | 11020 | 10960 | 425 |
| 365 | 20240927 | 132900 | 1005846680 | 11020 | 11020 | 11020 | 11020 | 17 |
| 366 | 20240927 | 132800 | 1005659340 | 11020 | 10960 | 11020 | 10960 | 129 |
| 367 | 20240927 | 132700 | 1004244360 | 11020 | 11020 | 11020 | 10970 | 68 |
| 368 | 20240927 | 132600 | 1003497610 | 11020 | 10980 | 11020 | 10970 | 111 |
| 369 | 20240927 | 132500 | 1002279040 | 11020 | 11000 | 11030 | 10990 | 113 |
| 370 | 20240927 | 132400 | 1001036510 | 11030 | 10980 | 11030 | 10980 | 390 |
| 371 | 20240927 | 132300 | 996744340 | 10980 | 10960 | 10980 | 10960 | 248 |
| 372 | 20240927 | 132200 | 994024760 | 10960 | 10930 | 10960 | 10930 | 90 |
| 373 | 20240927 | 132100 | 993041030 | 10930 | 10910 | 10930 | 10910 | 50 |
| 374 | 20240927 | 132000 | 992495340 | 10910 | 10910 | 10910 | 10910 | 0 |
| 375 | 20240927 | 131900 | 992495340 | 10910 | 10910 | 10910 | 10910 | 1 |
| 376 | 20240927 | 131800 | 992484430 | 10870 | 10870 | 10870 | 10870 | 18 |
| 377 | 20240927 | 131700 | 992288770 | 10920 | 10920 | 10920 | 10920 | 1 |
| 378 | 20240927 | 131600 | 992277850 | 10860 | 10860 | 10860 | 10860 | 0 |
| 379 | 20240927 | 131500 | 992277850 | 10860 | 10860 | 10860 | 10860 | 169 |
| 380 | 20240927 | 131400 | 990442510 | 10870 | 10890 | 10890 | 10870 | 171 |
| 381 | 20240927 | 131300 | 988583080 | 10890 | 10890 | 10890 | 10890 | 0 |
| 382 | 20240927 | 131200 | 988583080 | 10890 | 10930 | 10930 | 10890 | 13 |
| 383 | 20240927 | 131100 | 988441470 | 10980 | 10980 | 10980 | 10980 | 0 |
| 384 | 20240927 | 131000 | 988441470 | 10980 | 10980 | 10980 | 10980 | 0 |
| 385 | 20240927 | 130900 | 988441470 | 10980 | 10980 | 10980 | 10980 | 0 |
| 386 | 20240927 | 130800 | 988441470 | 10980 | 10980 | 10980 | 10980 | 0 |
| 387 | 20240927 | 130700 | 988441470 | 10980 | 10960 | 10980 | 10960 | 68 |
| 388 | 20240927 | 130600 | 987695300 | 10970 | 10970 | 10970 | 10970 | 0 |
| 389 | 20240927 | 130500 | 987695300 | 10970 | 10950 | 10970 | 10950 | 46 |
| 390 | 20240927 | 130400 | 987191150 | 10960 | 10940 | 10960 | 10940 | 30 |
| 391 | 20240927 | 130300 | 986862870 | 10870 | 10940 | 10940 | 10870 | 31 |
| 392 | 20240927 | 130200 | 986525830 | 10970 | 10970 | 10970 | 10970 | 0 |
| 393 | 20240927 | 130100 | 986525830 | 10970 | 10900 | 10970 | 10900 | 31 |
| 394 | 20240927 | 130000 | 986187410 | 10890 | 10920 | 10920 | 10890 | 336 |
| 395 | 20240927 | 125900 | 982527180 | 10980 | 10980 | 10980 | 10980 | 0 |
| 396 | 20240927 | 125800 | 982527180 | 10980 | 10980 | 10980 | 10980 | 0 |
| 397 | 20240927 | 125700 | 982527180 | 10980 | 10980 | 10980 | 10980 | 0 |
| 398 | 20240927 | 125600 | 982527180 | 10980 | 10980 | 10980 | 10980 | 0 |
| 399 | 20240927 | 125500 | 982527180 | 10980 | 10980 | 10980 | 10980 | 0 |
| 400 | 20240927 | 125400 | 982527180 | 10980 | 10980 | 10980 | 10980 | 0 |
| 401 | 20240927 | 125300 | 982527180 | 10980 | 10970 | 10980 | 10970 | 6 |
| 402 | 20240927 | 125200 | 982461320 | 10920 | 10920 | 10920 | 10920 | 1 |
| 403 | 20240927 | 125100 | 982450400 | 10910 | 10910 | 10910 | 10910 | 0 |
| 404 | 20240927 | 125000 | 982450400 | 10910 | 10910 | 10910 | 10910 | 0 |
| 405 | 20240927 | 124900 | 982450400 | 10910 | 10910 | 10910 | 10910 | 10 |
| 406 | 20240927 | 124800 | 982341300 | 10910 | 10910 | 10910 | 10910 | 25 |
| 407 | 20240927 | 124700 | 982068550 | 10930 | 10930 | 10930 | 10930 | 0 |
| 408 | 20240927 | 124600 | 982068550 | 10930 | 10930 | 10930 | 10930 | 0 |
| 409 | 20240927 | 124500 | 982068550 | 10930 | 10930 | 10930 | 10930 | 0 |
| 410 | 20240927 | 124400 | 982068550 | 10930 | 10930 | 10930 | 10930 | 0 |
| 411 | 20240927 | 124300 | 982068550 | 10930 | 10930 | 10930 | 10930 | 2 |
| 412 | 20240927 | 124200 | 982046690 | 10980 | 10980 | 10980 | 10980 | 33 |
| 413 | 20240927 | 124100 | 981684350 | 10980 | 10910 | 10980 | 10910 | 30 |
| 414 | 20240927 | 124000 | 981356250 | 10890 | 10890 | 10890 | 10890 | 0 |
| 415 | 20240927 | 123900 | 981356250 | 10890 | 10890 | 10890 | 10890 | 106 |
| 416 | 20240927 | 123800 | 980201910 | 10870 | 10870 | 10870 | 10870 | 14 |
| 417 | 20240927 | 123700 | 980049730 | 10870 | 10870 | 10870 | 10870 | 0 |
| 418 | 20240927 | 123600 | 980049730 | 10870 | 10870 | 10870 | 10870 | 0 |
| 419 | 20240927 | 123500 | 980049730 | 10870 | 10870 | 10870 | 10870 | 0 |
| 420 | 20240927 | 123400 | 980049730 | 10870 | 10870 | 10870 | 10870 | 0 |
| 421 | 20240927 | 123300 | 980049730 | 10870 | 10860 | 10870 | 10860 | 50 |
| 422 | 20240927 | 123200 | 979506700 | 10860 | 10880 | 10880 | 10860 | 58 |
| 423 | 20240927 | 123100 | 978875860 | 10880 | 10880 | 10880 | 10880 | 50 |
| 424 | 20240927 | 123000 | 978331860 | 10880 | 10880 | 10880 | 10880 | 60 |
| 425 | 20240927 | 122900 | 977679060 | 10860 | 10860 | 10860 | 10860 | 10 |
| 426 | 20240927 | 122800 | 977570460 | 10860 | 10860 | 10860 | 10860 | 0 |
| 427 | 20240927 | 122700 | 977570460 | 10860 | 10860 | 10860 | 10860 | 0 |
| 428 | 20240927 | 122600 | 977570460 | 10860 | 10860 | 10860 | 10860 | 0 |
| 429 | 20240927 | 122500 | 977570460 | 10860 | 10860 | 10860 | 10860 | 0 |
| 430 | 20240927 | 122400 | 977570460 | 10860 | 10860 | 10860 | 10860 | 69 |
| 431 | 20240927 | 122300 | 976821120 | 10860 | 10890 | 10890 | 10860 | 112 |
| 432 | 20240927 | 122200 | 975603250 | 10900 | 10900 | 10900 | 10900 | 0 |
| 433 | 20240927 | 122100 | 975603250 | 10900 | 10900 | 10900 | 10900 | 0 |
| 434 | 20240927 | 122000 | 975603250 | 10900 | 10900 | 10900 | 10900 | 0 |
| 435 | 20240927 | 121900 | 975603250 | 10900 | 10900 | 10900 | 10900 | 0 |
| 436 | 20240927 | 121800 | 975603250 | 10900 | 10910 | 10910 | 10900 | 1011 |
| 437 | 20240927 | 121700 | 964583240 | 10910 | 10910 | 10910 | 10910 | 0 |
| 438 | 20240927 | 121600 | 964583240 | 10910 | 10910 | 10910 | 10910 | 0 |
| 439 | 20240927 | 121500 | 964583240 | 10910 | 10910 | 10910 | 10910 | 0 |
| 440 | 20240927 | 121400 | 964583240 | 10910 | 10910 | 10910 | 10910 | 4 |
| 441 | 20240927 | 121300 | 964539600 | 10950 | 10950 | 10950 | 10950 | 0 |
| 442 | 20240927 | 121200 | 964539600 | 10950 | 10950 | 10950 | 10950 | 0 |
| 443 | 20240927 | 121100 | 964539600 | 10950 | 10950 | 10950 | 10950 | 0 |
| 444 | 20240927 | 121000 | 964539600 | 10950 | 10950 | 10950 | 10950 | 0 |
| 445 | 20240927 | 120900 | 964539600 | 10950 | 10950 | 10950 | 10950 | 1 |
| 446 | 20240927 | 120800 | 964528650 | 10910 | 10940 | 10950 | 10910 | 10 |
| 447 | 20240927 | 120700 | 964419270 | 10950 | 10950 | 10950 | 10950 | 0 |
| 448 | 20240927 | 120600 | 964419270 | 10950 | 10950 | 10950 | 10950 | 1 |
| 449 | 20240927 | 120500 | 964408320 | 10890 | 10890 | 10890 | 10890 | 0 |
| 450 | 20240927 | 120400 | 964408320 | 10890 | 10890 | 10890 | 10890 | 0 |
| 451 | 20240927 | 120300 | 964408320 | 10890 | 10890 | 10890 | 10890 | 0 |
| 452 | 20240927 | 120200 | 964408320 | 10890 | 10890 | 10890 | 10890 | 0 |
| 453 | 20240927 | 120100 | 964408320 | 10890 | 10890 | 10890 | 10890 | 0 |
| 454 | 20240927 | 120000 | 964408320 | 10890 | 10890 | 10890 | 10890 | 0 |
| 455 | 20240927 | 115900 | 964408320 | 10890 | 10890 | 10890 | 10890 | 0 |
| 456 | 20240927 | 115800 | 964408320 | 10890 | 10890 | 10890 | 10890 | 1 |
| 457 | 20240927 | 115700 | 964397430 | 10890 | 10890 | 10890 | 10890 | 0 |
| 458 | 20240927 | 115600 | 964397430 | 10890 | 10920 | 10920 | 10890 | 170 |
| 459 | 20240927 | 115500 | 962544490 | 10920 | 10920 | 10920 | 10920 | 0 |
| 460 | 20240927 | 115400 | 962544490 | 10920 | 10930 | 10930 | 10920 | 14 |
| 461 | 20240927 | 115300 | 962391530 | 11040 | 11040 | 11040 | 11040 | 0 |
| 462 | 20240927 | 115200 | 962391530 | 11040 | 10960 | 11040 | 10960 | 171 |
| 463 | 20240927 | 115100 | 960517210 | 11050 | 10970 | 11050 | 10960 | 294 |
| 464 | 20240927 | 115000 | 957285110 | 11000 | 10970 | 11000 | 10970 | 49 |
| 465 | 20240927 | 114900 | 956746770 | 10960 | 10890 | 10960 | 10890 | 1229 |
| 466 | 20240927 | 114800 | 943304550 | 10930 | 10930 | 10930 | 10930 | 0 |
| 467 | 20240927 | 114700 | 943304550 | 10930 | 10930 | 10930 | 10930 | 0 |
| 468 | 20240927 | 114600 | 943304550 | 10930 | 10930 | 10930 | 10930 | 0 |
| 469 | 20240927 | 114500 | 943304550 | 10930 | 10930 | 10930 | 10930 | 0 |
| 470 | 20240927 | 114400 | 943304550 | 10930 | 10930 | 10930 | 10930 | 0 |
| 471 | 20240927 | 114300 | 943304550 | 10930 | 10920 | 10930 | 10920 | 7 |
| 472 | 20240927 | 114200 | 943228090 | 10870 | 10870 | 10870 | 10870 | 0 |
| 473 | 20240927 | 114100 | 943228090 | 10870 | 10870 | 10870 | 10870 | 0 |
| 474 | 20240927 | 114000 | 943228090 | 10870 | 10870 | 10870 | 10870 | 0 |
| 475 | 20240927 | 113900 | 943228090 | 10870 | 10870 | 10870 | 10870 | 0 |
| 476 | 20240927 | 113800 | 943228090 | 10870 | 10870 | 10870 | 10870 | 5 |
| 477 | 20240927 | 113700 | 943173740 | 10930 | 10890 | 10930 | 10890 | 11 |
| 478 | 20240927 | 113600 | 943053860 | 10870 | 10870 | 10870 | 10870 | 0 |
| 479 | 20240927 | 113500 | 943053860 | 10870 | 10870 | 10870 | 10870 | 2 |
| 480 | 20240927 | 113400 | 943032120 | 10870 | 10870 | 10870 | 10870 | 262 |
| 481 | 20240927 | 113300 | 940184180 | 10870 | 10870 | 10870 | 10870 | 1 |
| 482 | 20240927 | 113200 | 940173310 | 10900 | 10900 | 10900 | 10900 | 0 |
| 483 | 20240927 | 113100 | 940173310 | 10900 | 10860 | 10900 | 10860 | 19 |
| 484 | 20240927 | 113000 | 939966740 | 10870 | 10870 | 10870 | 10870 | 68 |
| 485 | 20240927 | 112900 | 939227580 | 10910 | 10910 | 10910 | 10910 | 0 |
| 486 | 20240927 | 112800 | 939227580 | 10910 | 10910 | 10910 | 10910 | 0 |
| 487 | 20240927 | 112700 | 939227580 | 10910 | 10900 | 10910 | 10880 | 29 |
| 488 | 20240927 | 112600 | 938911650 | 10900 | 10900 | 10900 | 10900 | 0 |
| 489 | 20240927 | 112500 | 938911650 | 10900 | 10900 | 10900 | 10900 | 4 |
| 490 | 20240927 | 112400 | 938868050 | 10940 | 10940 | 10940 | 10940 | 0 |
| 491 | 20240927 | 112300 | 938868050 | 10940 | 10940 | 10940 | 10940 | 0 |
| 492 | 20240927 | 112200 | 938868050 | 10940 | 10940 | 10940 | 10860 | 1144 |
| 493 | 20240927 | 112100 | 926433340 | 10880 | 10880 | 10880 | 10880 | 150 |
| 494 | 20240927 | 112000 | 924801340 | 10880 | 10880 | 10880 | 10880 | 1 |
| 495 | 20240927 | 111900 | 924790460 | 10940 | 10940 | 10940 | 10940 | 0 |
| 496 | 20240927 | 111800 | 924790460 | 10940 | 10910 | 10960 | 10850 | 1286 |
| 497 | 20240927 | 111700 | 910753020 | 10910 | 10880 | 10910 | 10880 | 274 |
| 498 | 20240927 | 111600 | 907769810 | 10880 | 10830 | 10880 | 10800 | 726 |
| 499 | 20240927 | 111500 | 899911490 | 10830 | 10830 | 10830 | 10830 | 5 |
| 500 | 20240927 | 111400 | 899857340 | 10830 | 10830 | 10830 | 10830 | 0 |
| 501 | 20240927 | 111300 | 899857340 | 10830 | 10870 | 10880 | 10830 | 5 |
| 502 | 20240927 | 111200 | 899803060 | 10830 | 10830 | 10830 | 10830 | 0 |
| 503 | 20240927 | 111100 | 899803060 | 10830 | 10830 | 10830 | 10830 | 35 |
| 504 | 20240927 | 111000 | 899424010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 505 | 20240927 | 110900 | 899424010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 506 | 20240927 | 110800 | 899424010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 507 | 20240927 | 110700 | 899424010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 508 | 20240927 | 110600 | 899424010 | 10900 | 10900 | 10900 | 10900 | 1 |
| 509 | 20240927 | 110500 | 899413110 | 10810 | 10840 | 10840 | 10810 | 376 |
| 510 | 20240927 | 110400 | 895343710 | 10840 | 10840 | 10840 | 10840 | 0 |
| 511 | 20240927 | 110300 | 895343710 | 10840 | 10840 | 10840 | 10840 | 0 |
| 512 | 20240927 | 110200 | 895343710 | 10840 | 10840 | 10840 | 10840 | 3 |
| 513 | 20240927 | 110100 | 895311190 | 10830 | 10830 | 10830 | 10830 | 1 |
| 514 | 20240927 | 110000 | 895300360 | 10910 | 10830 | 10910 | 10830 | 31 |
| 515 | 20240927 | 105900 | 894964550 | 10830 | 10830 | 10830 | 10830 | 50 |
| 516 | 20240927 | 105800 | 894423050 | 10910 | 10910 | 10910 | 10910 | 0 |
| 517 | 20240927 | 105700 | 894423050 | 10910 | 10850 | 10910 | 10850 | 11 |
| 518 | 20240927 | 105600 | 894303640 | 10900 | 10900 | 10900 | 10890 | 194 |
| 519 | 20240927 | 105500 | 892189050 | 10810 | 10890 | 10890 | 10810 | 482 |
| 520 | 20240927 | 105400 | 886968870 | 10930 | 10930 | 10930 | 10930 | 1 |
| 521 | 20240927 | 105300 | 886957940 | 10870 | 10920 | 10920 | 10870 | 529 |
| 522 | 20240927 | 105200 | 881196260 | 10920 | 10920 | 10920 | 10920 | 0 |
| 523 | 20240927 | 105100 | 881196260 | 10920 | 10910 | 10920 | 10910 | 6 |
| 524 | 20240927 | 105000 | 881130790 | 10870 | 10860 | 10870 | 10860 | 53 |
| 525 | 20240927 | 104900 | 880555180 | 10860 | 10860 | 10860 | 10860 | 0 |
| 526 | 20240927 | 104800 | 880555180 | 10860 | 10860 | 10860 | 10860 | 0 |
| 527 | 20240927 | 104700 | 880555180 | 10860 | 10860 | 10860 | 10860 | 135 |
| 528 | 20240927 | 104600 | 879089080 | 10940 | 10940 | 10940 | 10940 | 0 |
| 529 | 20240927 | 104500 | 879089080 | 10940 | 10940 | 10940 | 10940 | 0 |
| 530 | 20240927 | 104400 | 879089080 | 10940 | 10900 | 10940 | 10800 | 350 |
| 531 | 20240927 | 104300 | 875304510 | 10950 | 10950 | 10950 | 10950 | 1 |
| 532 | 20240927 | 104200 | 875293560 | 10950 | 10940 | 10950 | 10940 | 5 |
| 533 | 20240927 | 104100 | 875238840 | 10950 | 10950 | 10950 | 10950 | 0 |
| 534 | 20240927 | 104000 | 875238840 | 10950 | 10950 | 10950 | 10950 | 1 |
| 535 | 20240927 | 103900 | 875227890 | 10880 | 10880 | 10880 | 10800 | 261 |
| 536 | 20240927 | 103800 | 872402290 | 10870 | 10870 | 10870 | 10870 | 200 |
| 537 | 20240927 | 103700 | 870228290 | 10870 | 10860 | 10890 | 10750 | 775 |
| 538 | 20240927 | 103600 | 861835030 | 10860 | 10910 | 10910 | 10860 | 2853 |
| 539 | 20240927 | 103500 | 830797310 | 10940 | 10940 | 10940 | 10920 | 367 |
| 540 | 20240927 | 103400 | 826786400 | 10940 | 10950 | 10950 | 10940 | 56 |
| 541 | 20240927 | 103300 | 826173240 | 10950 | 10950 | 10950 | 10950 | 21 |
| 542 | 20240927 | 103200 | 825943290 | 10970 | 10960 | 10970 | 10950 | 62 |
| 543 | 20240927 | 103100 | 825263930 | 10970 | 10970 | 10970 | 10970 | 39 |
| 544 | 20240927 | 103000 | 824836100 | 10980 | 10990 | 10990 | 10980 | 20 |
| 545 | 20240927 | 102900 | 824616400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 546 | 20240927 | 102800 | 824616400 | 11050 | 11000 | 11050 | 11000 | 13 |
| 547 | 20240927 | 102700 | 824473270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 548 | 20240927 | 102600 | 824473270 | 11050 | 11050 | 11050 | 11050 | 0 |
| 549 | 20240927 | 102500 | 824473270 | 11050 | 10970 | 11050 | 10970 | 11 |
| 550 | 20240927 | 102400 | 824351840 | 11050 | 11000 | 11050 | 11000 | 446 |
| 551 | 20240927 | 102300 | 819445140 | 11000 | 10940 | 11000 | 10940 | 568 |
| 552 | 20240927 | 102200 | 813197200 | 11000 | 11000 | 11000 | 10950 | 787 |
| 553 | 20240927 | 102100 | 804570810 | 11000 | 10990 | 11000 | 10970 | 453 |
| 554 | 20240927 | 102000 | 799595330 | 10990 | 10990 | 11000 | 10990 | 36 |
| 555 | 20240927 | 101900 | 799199470 | 11000 | 10990 | 11000 | 10980 | 383 |
| 556 | 20240927 | 101800 | 794988120 | 11000 | 10960 | 11000 | 10960 | 3 |
| 557 | 20240927 | 101700 | 794955200 | 11000 | 10960 | 11000 | 10950 | 257 |
| 558 | 20240927 | 101600 | 792139430 | 10960 | 10970 | 11000 | 10960 | 536 |
| 559 | 20240927 | 101500 | 786262190 | 10980 | 11010 | 11010 | 10970 | 628 |
| 560 | 20240927 | 101400 | 779354180 | 11050 | 11050 | 11050 | 11050 | 0 |
| 561 | 20240927 | 101300 | 779354180 | 11050 | 11050 | 11050 | 11050 | 1 |
| 562 | 20240927 | 101200 | 779343130 | 11050 | 11010 | 11050 | 11000 | 41 |
| 563 | 20240927 | 101100 | 778891990 | 11060 | 11060 | 11060 | 11000 | 572 |
| 564 | 20240927 | 101000 | 772582840 | 11020 | 11150 | 11150 | 11020 | 1654 |
| 565 | 20240927 | 100900 | 754321540 | 11150 | 11100 | 11150 | 11080 | 677 |
| 566 | 20240927 | 100800 | 746810730 | 11100 | 11100 | 11100 | 11100 | 12 |
| 567 | 20240927 | 100700 | 746677530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 568 | 20240927 | 100600 | 746677530 | 11150 | 11150 | 11150 | 11150 | 3 |
| 569 | 20240927 | 100500 | 746644080 | 11150 | 11150 | 11160 | 11080 | 158 |
| 570 | 20240927 | 100400 | 744888240 | 11140 | 11090 | 11140 | 11090 | 215 |
| 571 | 20240927 | 100300 | 742499450 | 11130 | 11130 | 11130 | 11130 | 1 |
| 572 | 20240927 | 100200 | 742488320 | 11140 | 11140 | 11140 | 11140 | 1 |
| 573 | 20240927 | 100100 | 742477180 | 11140 | 11140 | 11140 | 11140 | 1 |
| 574 | 20240927 | 100000 | 742466040 | 11080 | 11110 | 11110 | 11080 | 162 |
| 575 | 20240927 | 095900 | 740669880 | 11110 | 11120 | 11120 | 11110 | 113 |
| 576 | 20240927 | 095800 | 739413440 | 11120 | 11130 | 11130 | 11120 | 11 |
| 577 | 20240927 | 095700 | 739291020 | 11140 | 11160 | 11160 | 11120 | 835 |
| 578 | 20240927 | 095600 | 729986190 | 11170 | 11180 | 11180 | 11170 | 6 |
| 579 | 20240927 | 095500 | 729919150 | 11180 | 11190 | 11220 | 11180 | 41 |
| 580 | 20240927 | 095400 | 729460380 | 11190 | 11120 | 11190 | 11120 | 631 |
| 581 | 20240927 | 095300 | 722416550 | 11120 | 11120 | 11120 | 11120 | 2 |
| 582 | 20240927 | 095200 | 722394310 | 11090 | 11050 | 11090 | 11050 | 66 |
| 583 | 20240927 | 095100 | 721663130 | 11050 | 11050 | 11050 | 11050 | 403 |
| 584 | 20240927 | 095000 | 717209980 | 11050 | 11070 | 11070 | 11050 | 2555 |
| 585 | 20240927 | 094900 | 688970530 | 11070 | 11090 | 11110 | 11070 | 596 |
| 586 | 20240927 | 094800 | 682354030 | 11080 | 11120 | 11120 | 11080 | 461 |
| 587 | 20240927 | 094700 | 677239660 | 11130 | 11130 | 11130 | 11130 | 15 |
| 588 | 20240927 | 094600 | 677072710 | 11130 | 11130 | 11130 | 11130 | 3 |
| 589 | 20240927 | 094500 | 677039320 | 11140 | 11140 | 11140 | 11140 | 2 |
| 590 | 20240927 | 094400 | 677017040 | 11160 | 11130 | 11160 | 11110 | 150 |
| 591 | 20240927 | 094300 | 675344030 | 11120 | 11110 | 11120 | 11100 | 233 |
| 592 | 20240927 | 094200 | 672756680 | 11110 | 11160 | 11160 | 11110 | 594 |
| 593 | 20240927 | 094100 | 666146820 | 11160 | 11170 | 11170 | 11160 | 37 |
| 594 | 20240927 | 094000 | 665733680 | 11150 | 11140 | 11170 | 11140 | 145 |
| 595 | 20240927 | 093900 | 664116930 | 11140 | 11140 | 11140 | 11140 | 103 |
| 596 | 20240927 | 093800 | 662969510 | 11140 | 11140 | 11140 | 11140 | 61 |
| 597 | 20240927 | 093700 | 662289970 | 11140 | 11200 | 11210 | 11140 | 1212 |
| 598 | 20240927 | 093600 | 648746520 | 11270 | 11270 | 11280 | 11200 | 1024 |
| 599 | 20240927 | 093500 | 637268550 | 11250 | 11290 | 11290 | 11230 | 844 |
| 600 | 20240927 | 093400 | 627782910 | 11260 | 11330 | 11330 | 11260 | 3620 |
| 601 | 20240927 | 093300 | 586911620 | 11320 | 11270 | 11320 | 11230 | 6253 |
| 602 | 20240927 | 093200 | 516400670 | 11270 | 11280 | 11280 | 11260 | 1181 |
| 603 | 20240927 | 093100 | 503084710 | 11280 | 11300 | 11300 | 11280 | 4704 |
| 604 | 20240927 | 093000 | 449952170 | 11300 | 11280 | 11300 | 11260 | 5622 |
| 605 | 20240927 | 092900 | 386478990 | 11280 | 11290 | 11290 | 11240 | 883 |
| 606 | 20240927 | 092800 | 376524420 | 11290 | 11310 | 11310 | 11280 | 1843 |
| 607 | 20240927 | 092700 | 355693030 | 11310 | 11270 | 11320 | 11220 | 3434 |
| 608 | 20240927 | 092600 | 316929540 | 11260 | 11260 | 11280 | 11250 | 1739 |
| 609 | 20240927 | 092500 | 297340240 | 11260 | 11100 | 11260 | 11100 | 7741 |
| 610 | 20240927 | 092400 | 210764120 | 11090 | 11040 | 11090 | 11030 | 560 |
| 611 | 20240927 | 092300 | 204567200 | 11040 | 11050 | 11050 | 11040 | 31 |
| 612 | 20240927 | 092200 | 204224710 | 11050 | 11050 | 11050 | 11050 | 196 |
| 613 | 20240927 | 092100 | 202058910 | 11000 | 11050 | 11050 | 11000 | 149 |
| 614 | 20240927 | 092000 | 200417360 | 11000 | 11040 | 11070 | 11000 | 550 |
| 615 | 20240927 | 091900 | 194350940 | 11070 | 11080 | 11090 | 11070 | 164 |
| 616 | 20240927 | 091800 | 192535300 | 11090 | 11100 | 11100 | 11070 | 219 |
| 617 | 20240927 | 091700 | 190106710 | 11100 | 11090 | 11110 | 11090 | 583 |
| 618 | 20240927 | 091600 | 183633490 | 11090 | 11010 | 11090 | 11000 | 1558 |
| 619 | 20240927 | 091500 | 166415220 | 10980 | 11010 | 11020 | 10980 | 1021 |
| 620 | 20240927 | 091400 | 155174610 | 11020 | 11010 | 11030 | 10980 | 220 |
| 621 | 20240927 | 091300 | 152752120 | 10980 | 10970 | 10980 | 10970 | 37 |
| 622 | 20240927 | 091200 | 152345990 | 10990 | 10990 | 11000 | 10990 | 107 |
| 623 | 20240927 | 091100 | 151170020 | 10970 | 10960 | 11000 | 10960 | 1380 |
| 624 | 20240927 | 091000 | 136020400 | 10970 | 10960 | 10970 | 10950 | 170 |
| 625 | 20240927 | 090900 | 134157880 | 10940 | 10940 | 10950 | 10940 | 153 |
| 626 | 20240927 | 090800 | 132483890 | 10940 | 10970 | 10970 | 10940 | 1309 |
| 627 | 20240927 | 090700 | 118139240 | 10980 | 10980 | 11000 | 10980 | 1908 |
| 628 | 20240927 | 090600 | 97183400 | 10980 | 10980 | 10990 | 10980 | 1220 |
| 629 | 20240927 | 090500 | 83782800 | 10980 | 11000 | 11000 | 10980 | 403 |
| 630 | 20240927 | 090400 | 79352170 | 11030 | 10980 | 11030 | 10980 | 328 |
| 631 | 20240927 | 090300 | 75737840 | 10980 | 10970 | 11000 | 10910 | 1063 |
| 632 | 20240927 | 090200 | 64053740 | 10970 | 10920 | 10970 | 10900 | 526 |
| 633 | 20240927 | 090100 | 58320210 | 10920 | 10920 | 10920 | 10900 | 1663 |
| 634 | 20240927 | 090000 | 40161350 | 10900 | 10900 | 10950 | 10890 | 1315 |