33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 193300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 2117 |
| 3 | 20241125 | 193200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20241125 | 193100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20241125 | 193000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20241125 | 192900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20241125 | 192800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20241125 | 192700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20241125 | 192600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20241125 | 192500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20241125 | 192400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20241125 | 192300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20241125 | 192200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20241125 | 192100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20241125 | 192000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20241125 | 191900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20241125 | 191800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20241125 | 191700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20241125 | 191600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20241125 | 191500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20241125 | 191400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20241125 | 191300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20241125 | 191200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20241125 | 191100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20241125 | 191000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20241125 | 190900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20241125 | 190800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20241125 | 190700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20241125 | 190600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20241125 | 190500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20241125 | 190400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20241125 | 190300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 2117 |
| 33 | 20241125 | 190200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20241125 | 190100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20241125 | 190000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20241125 | 185900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20241125 | 185800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20241125 | 185700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20241125 | 185600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20241125 | 185500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20241125 | 185400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20241125 | 185300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20241125 | 185200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20241125 | 185100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20241125 | 185000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20241125 | 184900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20241125 | 184800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20241125 | 184700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20241125 | 184600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20241125 | 184500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20241125 | 184400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20241125 | 184300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20241125 | 184200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20241125 | 184100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20241125 | 184000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20241125 | 183900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20241125 | 183800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20241125 | 183700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20241125 | 183600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20241125 | 183500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20241125 | 183400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20241125 | 183300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 2117 |
| 63 | 20241125 | 183200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20241125 | 183100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20241125 | 183000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20241125 | 182900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20241125 | 182800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20241125 | 182700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20241125 | 182600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20241125 | 182500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20241125 | 182400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20241125 | 182300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20241125 | 182200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20241125 | 182100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20241125 | 182000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20241125 | 181900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20241125 | 181800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20241125 | 181700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20241125 | 181600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20241125 | 181500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20241125 | 181400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20241125 | 181300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20241125 | 181200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20241125 | 181100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20241125 | 181000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20241125 | 180900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20241125 | 180800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20241125 | 180700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20241125 | 180600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20241125 | 180500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20241125 | 180400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20241125 | 180300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 2117 |
| 93 | 20241125 | 180200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20241125 | 180100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20241125 | 180000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20241125 | 175900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20241125 | 175800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20241125 | 175700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20241125 | 175600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20241125 | 175500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20241125 | 175400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20241125 | 175300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20241125 | 175200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20241125 | 175100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20241125 | 175000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20241125 | 174900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20241125 | 174800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20241125 | 174700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20241125 | 174600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20241125 | 174500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20241125 | 174400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20241125 | 174300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20241125 | 174200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20241125 | 174100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20241125 | 174000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20241125 | 173900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20241125 | 173800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20241125 | 173700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20241125 | 173600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20241125 | 173500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20241125 | 173400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20241125 | 173300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 2117 |
| 123 | 20241125 | 173200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20241125 | 173100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20241125 | 173000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20241125 | 172900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20241125 | 172800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20241125 | 172700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20241125 | 172600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20241125 | 172500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20241125 | 172400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20241125 | 172300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20241125 | 172200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20241125 | 172100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20241125 | 172000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20241125 | 171900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20241125 | 171800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20241125 | 171700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20241125 | 171600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20241125 | 171500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20241125 | 171400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20241125 | 171300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20241125 | 171200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20241125 | 171100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20241125 | 171000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20241125 | 170900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20241125 | 170800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20241125 | 170700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20241125 | 170600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20241125 | 170500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20241125 | 170400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20241125 | 170300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 2117 |
| 153 | 20241125 | 170200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20241125 | 170100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20241125 | 170000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20241125 | 165900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20241125 | 165800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20241125 | 165700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20241125 | 165600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20241125 | 165500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20241125 | 165400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20241125 | 165300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20241125 | 165200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20241125 | 165100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20241125 | 165000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20241125 | 164900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20241125 | 164800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20241125 | 164700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20241125 | 164600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20241125 | 164500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20241125 | 164400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20241125 | 164300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20241125 | 164200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20241125 | 164100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20241125 | 164000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20241125 | 163900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20241125 | 163800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20241125 | 163700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20241125 | 163600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20241125 | 163500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20241125 | 163400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20241125 | 163300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 2117 |
| 183 | 20241125 | 163200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20241125 | 163100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20241125 | 163000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20241125 | 162900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20241125 | 162800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20241125 | 162700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20241125 | 162600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20241125 | 162500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20241125 | 162400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20241125 | 162300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20241125 | 162200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20241125 | 162100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20241125 | 162000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20241125 | 161900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20241125 | 161800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20241125 | 161700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20241125 | 161600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20241125 | 161500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20241125 | 161400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20241125 | 161300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20241125 | 161200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20241125 | 161100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20241125 | 161000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20241125 | 160900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20241125 | 160800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20241125 | 160700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20241125 | 160600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20241125 | 160500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20241125 | 160400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20241125 | 160300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 2117 |
| 213 | 20241125 | 160200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20241125 | 160100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20241125 | 160000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20241125 | 155900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20241125 | 155800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20241125 | 155700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20241125 | 155600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20241125 | 155500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20241125 | 155400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20241125 | 155300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20241125 | 155200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20241125 | 155100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20241125 | 155000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20241125 | 154900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20241125 | 154800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20241125 | 154700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20241125 | 154600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20241125 | 154500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20241125 | 154400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20241125 | 154300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20241125 | 154200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20241125 | 154100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20241125 | 154000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20241125 | 153900 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20241125 | 153800 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20241125 | 153700 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20241125 | 153600 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20241125 | 153500 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20241125 | 153400 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20241125 | 153300 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 2117 |
| 243 | 20241125 | 153200 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20241125 | 153100 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20241125 | 153000 | 6402240920 | 9990 | 9990 | 9990 | 9990 | 2117 |
| 246 | 20241125 | 152900 | 6381092090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20241125 | 152800 | 6381092090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20241125 | 152700 | 6381092090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20241125 | 152600 | 6381092090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20241125 | 152500 | 6381092090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20241125 | 152400 | 6381092090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20241125 | 152300 | 6381092090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20241125 | 152200 | 6381092090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20241125 | 152100 | 6381092090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20241125 | 152000 | 6381092090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20241125 | 151900 | 6381092090 | 9970 | 10030 | 10030 | 9970 | 1552 |
| 257 | 20241125 | 151800 | 6365562130 | 10030 | 9970 | 10030 | 9960 | 3523 |
| 258 | 20241125 | 151700 | 6330359170 | 10010 | 9980 | 10010 | 9970 | 1137 |
| 259 | 20241125 | 151600 | 6318982110 | 9980 | 10000 | 10020 | 9980 | 977 |
| 260 | 20241125 | 151500 | 6309213850 | 10020 | 10000 | 10020 | 9980 | 209 |
| 261 | 20241125 | 151400 | 6307120880 | 10020 | 9980 | 10020 | 9940 | 1271 |
| 262 | 20241125 | 151300 | 6294425260 | 9980 | 9950 | 9980 | 9930 | 653 |
| 263 | 20241125 | 151200 | 6287927270 | 9940 | 9920 | 9940 | 9920 | 838 |
| 264 | 20241125 | 151100 | 6279600370 | 9910 | 9910 | 9910 | 9910 | 137 |
| 265 | 20241125 | 151000 | 6278242700 | 9910 | 9860 | 9910 | 9850 | 2852 |
| 266 | 20241125 | 150900 | 6250070880 | 9870 | 9910 | 9920 | 9870 | 7628 |
| 267 | 20241125 | 150800 | 6174594250 | 9910 | 9940 | 9940 | 9910 | 1123 |
| 268 | 20241125 | 150700 | 6163460810 | 9950 | 9920 | 9950 | 9920 | 245 |
| 269 | 20241125 | 150600 | 6161029170 | 9950 | 9910 | 9950 | 9910 | 232 |
| 270 | 20241125 | 150500 | 6158723790 | 9960 | 9910 | 9960 | 9910 | 794 |
| 271 | 20241125 | 150400 | 6150838510 | 9950 | 9910 | 9960 | 9890 | 2600 |
| 272 | 20241125 | 150300 | 6125097480 | 9940 | 9930 | 9940 | 9890 | 3593 |
| 273 | 20241125 | 150200 | 6089503440 | 9960 | 9950 | 9960 | 9910 | 448 |
| 274 | 20241125 | 150100 | 6085061230 | 9950 | 9920 | 9980 | 9900 | 2399 |
| 275 | 20241125 | 150000 | 6061281130 | 9920 | 10020 | 10040 | 9920 | 673 |
| 276 | 20241125 | 145900 | 6054565320 | 10020 | 10040 | 10040 | 10010 | 724 |
| 277 | 20241125 | 145800 | 6047310960 | 10030 | 9930 | 10030 | 9930 | 1722 |
| 278 | 20241125 | 145700 | 6030103540 | 9900 | 9980 | 9980 | 9890 | 8655 |
| 279 | 20241125 | 145600 | 5944323330 | 9950 | 9990 | 10010 | 9920 | 2699 |
| 280 | 20241125 | 145500 | 5917439910 | 10010 | 9990 | 10020 | 9990 | 1465 |
| 281 | 20241125 | 145400 | 5902786300 | 10000 | 9900 | 10000 | 9890 | 2209 |
| 282 | 20241125 | 145300 | 5880842210 | 9890 | 9830 | 9900 | 9830 | 4201 |
| 283 | 20241125 | 145200 | 5839472540 | 9860 | 9900 | 9900 | 9830 | 5426 |
| 284 | 20241125 | 145100 | 5785962590 | 9930 | 9900 | 9960 | 9870 | 3847 |
| 285 | 20241125 | 145000 | 5747888450 | 9900 | 9870 | 9970 | 9870 | 1304 |
| 286 | 20241125 | 144900 | 5734951980 | 9920 | 9930 | 9930 | 9860 | 1817 |
| 287 | 20241125 | 144800 | 5717018540 | 9940 | 9970 | 9970 | 9870 | 11043 |
| 288 | 20241125 | 144700 | 5607617670 | 9970 | 10010 | 10080 | 9940 | 2639 |
| 289 | 20241125 | 144600 | 5581294510 | 10080 | 9940 | 10080 | 9920 | 2771 |
| 290 | 20241125 | 144500 | 5553534700 | 9940 | 9950 | 9960 | 9890 | 4141 |
| 291 | 20241125 | 144400 | 5512530640 | 9910 | 10020 | 10020 | 9910 | 5541 |
| 292 | 20241125 | 144300 | 5457538970 | 10030 | 9900 | 10050 | 9880 | 1650 |
| 293 | 20241125 | 144200 | 5441120900 | 9890 | 9960 | 10020 | 9890 | 4516 |
| 294 | 20241125 | 144100 | 5396129400 | 9960 | 9880 | 9960 | 9860 | 2585 |
| 295 | 20241125 | 144000 | 5370550180 | 9870 | 9700 | 9950 | 9700 | 9070 |
| 296 | 20241125 | 143900 | 5281368930 | 9700 | 9850 | 9900 | 9700 | 12404 |
| 297 | 20241125 | 143800 | 5160180890 | 9900 | 9840 | 9920 | 9800 | 16439 |
| 298 | 20241125 | 143700 | 4998531650 | 9850 | 10110 | 10160 | 9830 | 27905 |
| 299 | 20241125 | 143600 | 4720595480 | 10170 | 10100 | 10230 | 9960 | 39388 |
| 300 | 20241125 | 143500 | 4324221710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 301 | 20241125 | 143400 | 4324221710 | 10270 | 10270 | 10270 | 10270 | 0 |
| 302 | 20241125 | 143300 | 4324221710 | 10270 | 10610 | 10610 | 10270 | 7058 |
| 303 | 20241125 | 143200 | 4250531710 | 10660 | 10610 | 10690 | 10560 | 4241 |
| 304 | 20241125 | 143100 | 4205573640 | 10610 | 10660 | 10720 | 10550 | 9617 |
| 305 | 20241125 | 143000 | 4103692220 | 10720 | 10640 | 10760 | 10550 | 4299 |
| 306 | 20241125 | 142900 | 4057850450 | 10450 | 11320 | 11320 | 10360 | 28410 |
| 307 | 20241125 | 142800 | 3750695110 | 11350 | 11450 | 11450 | 11320 | 908 |
| 308 | 20241125 | 142700 | 3740365880 | 11450 | 11440 | 11450 | 11440 | 1766 |
| 309 | 20241125 | 142600 | 3720161930 | 11450 | 11520 | 11540 | 11450 | 2914 |
| 310 | 20241125 | 142500 | 3686604340 | 11480 | 11370 | 11510 | 11370 | 2374 |
| 311 | 20241125 | 142400 | 3659443540 | 11330 | 11390 | 11390 | 11330 | 2001 |
| 312 | 20241125 | 142300 | 3636750730 | 11390 | 11350 | 11390 | 11320 | 1345 |
| 313 | 20241125 | 142200 | 3621462480 | 11350 | 11330 | 11350 | 11330 | 593 |
| 314 | 20241125 | 142100 | 3614741790 | 11340 | 11340 | 11340 | 11340 | 133 |
| 315 | 20241125 | 142000 | 3613233570 | 11340 | 11340 | 11340 | 11330 | 134 |
| 316 | 20241125 | 141900 | 3611715080 | 11310 | 11350 | 11350 | 11310 | 421 |
| 317 | 20241125 | 141800 | 3606937490 | 11360 | 11340 | 11360 | 11320 | 1687 |
| 318 | 20241125 | 141700 | 3587804320 | 11350 | 11230 | 11350 | 11230 | 1855 |
| 319 | 20241125 | 141600 | 3566837060 | 11230 | 11240 | 11240 | 11230 | 509 |
| 320 | 20241125 | 141500 | 3561119630 | 11240 | 11220 | 11240 | 11190 | 1259 |
| 321 | 20241125 | 141400 | 3547005340 | 11190 | 11150 | 11220 | 11150 | 1339 |
| 322 | 20241125 | 141300 | 3532009140 | 11140 | 11100 | 11140 | 11100 | 612 |
| 323 | 20241125 | 141200 | 3525212270 | 11100 | 11010 | 11160 | 11000 | 4659 |
| 324 | 20241125 | 141100 | 3473768890 | 11010 | 11100 | 11140 | 11010 | 3315 |
| 325 | 20241125 | 141000 | 3437145550 | 11110 | 11260 | 11270 | 11110 | 6874 |
| 326 | 20241125 | 140900 | 3360412900 | 11260 | 11260 | 11260 | 11210 | 553 |
| 327 | 20241125 | 140800 | 3354188330 | 11260 | 11200 | 11260 | 11200 | 2 |
| 328 | 20241125 | 140700 | 3354165870 | 11200 | 11270 | 11270 | 11200 | 101 |
| 329 | 20241125 | 140600 | 3353027670 | 11270 | 11270 | 11270 | 11270 | 0 |
| 330 | 20241125 | 140500 | 3353027670 | 11270 | 11270 | 11270 | 11270 | 0 |
| 331 | 20241125 | 140400 | 3353027670 | 11270 | 11260 | 11270 | 11260 | 321 |
| 332 | 20241125 | 140300 | 3349413200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 333 | 20241125 | 140200 | 3349413200 | 11270 | 11270 | 11270 | 11270 | 507 |
| 334 | 20241125 | 140100 | 3343699310 | 11270 | 11240 | 11270 | 11150 | 1555 |
| 335 | 20241125 | 140000 | 3326302360 | 11270 | 11270 | 11270 | 11270 | 13 |
| 336 | 20241125 | 135900 | 3326155850 | 11270 | 11280 | 11280 | 11270 | 226 |
| 337 | 20241125 | 135800 | 3323608310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 338 | 20241125 | 135700 | 3323608310 | 11300 | 11300 | 11300 | 11280 | 5 |
| 339 | 20241125 | 135600 | 3323551850 | 11300 | 11300 | 11300 | 11300 | 40 |
| 340 | 20241125 | 135500 | 3323099850 | 11310 | 11280 | 11310 | 11270 | 103 |
| 341 | 20241125 | 135400 | 3321938050 | 11310 | 11300 | 11310 | 11300 | 85 |
| 342 | 20241125 | 135300 | 3320976840 | 11300 | 11300 | 11300 | 11300 | 17 |
| 343 | 20241125 | 135200 | 3320784740 | 11300 | 11280 | 11300 | 11280 | 178 |
| 344 | 20241125 | 135100 | 3318776880 | 11300 | 11290 | 11310 | 11280 | 283 |
| 345 | 20241125 | 135000 | 3315581140 | 11310 | 11310 | 11310 | 11310 | 130 |
| 346 | 20241125 | 134900 | 3314110840 | 11310 | 11310 | 11310 | 11310 | 20 |
| 347 | 20241125 | 134800 | 3313884640 | 11310 | 11300 | 11310 | 11290 | 82 |
| 348 | 20241125 | 134700 | 3312958130 | 11310 | 11310 | 11310 | 11300 | 104 |
| 349 | 20241125 | 134600 | 3311782900 | 11300 | 11270 | 11300 | 11270 | 711 |
| 350 | 20241125 | 134500 | 3303752560 | 11290 | 11270 | 11300 | 11270 | 416 |
| 351 | 20241125 | 134400 | 3299057070 | 11270 | 11260 | 11270 | 11240 | 1240 |
| 352 | 20241125 | 134300 | 3285095900 | 11260 | 11230 | 11260 | 11230 | 4 |
| 353 | 20241125 | 134200 | 3285050920 | 11290 | 11260 | 11290 | 11240 | 254 |
| 354 | 20241125 | 134100 | 3282188330 | 11260 | 11260 | 11260 | 11260 | 0 |
| 355 | 20241125 | 134000 | 3282188330 | 11260 | 11260 | 11260 | 11260 | 0 |
| 356 | 20241125 | 133900 | 3282188330 | 11260 | 11260 | 11260 | 11260 | 122 |
| 357 | 20241125 | 133800 | 3280814610 | 11260 | 11260 | 11260 | 11250 | 174 |
| 358 | 20241125 | 133700 | 3278855420 | 11220 | 11230 | 11230 | 11220 | 200 |
| 359 | 20241125 | 133600 | 3276610470 | 11260 | 11220 | 11260 | 11220 | 597 |
| 360 | 20241125 | 133500 | 3269892430 | 11220 | 11200 | 11220 | 11200 | 339 |
| 361 | 20241125 | 133400 | 3266092480 | 11190 | 11180 | 11190 | 11180 | 933 |
| 362 | 20241125 | 133300 | 3255652780 | 11180 | 11180 | 11180 | 11150 | 118 |
| 363 | 20241125 | 133200 | 3254336960 | 11180 | 11180 | 11180 | 11180 | 144 |
| 364 | 20241125 | 133100 | 3252727040 | 11180 | 11180 | 11180 | 11180 | 1 |
| 365 | 20241125 | 133000 | 3252715860 | 11180 | 11170 | 11180 | 11150 | 1356 |
| 366 | 20241125 | 132900 | 3237590440 | 11170 | 11180 | 11190 | 11160 | 459 |
| 367 | 20241125 | 132800 | 3232463530 | 11180 | 11190 | 11190 | 11160 | 195 |
| 368 | 20241125 | 132700 | 3230282960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 369 | 20241125 | 132600 | 3230282960 | 11220 | 11170 | 11220 | 11160 | 402 |
| 370 | 20241125 | 132500 | 3225794720 | 11170 | 11170 | 11170 | 11170 | 5 |
| 371 | 20241125 | 132400 | 3225738870 | 11240 | 11240 | 11240 | 11240 | 4 |
| 372 | 20241125 | 132300 | 3225693910 | 11240 | 11250 | 11250 | 11160 | 853 |
| 373 | 20241125 | 132200 | 3216151070 | 11210 | 11220 | 11220 | 11210 | 469 |
| 374 | 20241125 | 132100 | 3210893080 | 11250 | 11250 | 11250 | 11250 | 12 |
| 375 | 20241125 | 132000 | 3210758080 | 11260 | 11260 | 11260 | 11260 | 0 |
| 376 | 20241125 | 131900 | 3210758080 | 11260 | 11260 | 11260 | 11260 | 0 |
| 377 | 20241125 | 131800 | 3210758080 | 11260 | 11260 | 11260 | 11260 | 0 |
| 378 | 20241125 | 131700 | 3210758080 | 11260 | 11210 | 11260 | 11210 | 23 |
| 379 | 20241125 | 131600 | 3210499150 | 11210 | 11230 | 11230 | 11210 | 49 |
| 380 | 20241125 | 131500 | 3209949560 | 11260 | 11260 | 11260 | 11260 | 0 |
| 381 | 20241125 | 131400 | 3209949560 | 11260 | 11250 | 11260 | 11200 | 93 |
| 382 | 20241125 | 131300 | 3208903350 | 11200 | 11250 | 11250 | 11200 | 1133 |
| 383 | 20241125 | 131200 | 3196210980 | 11240 | 11240 | 11240 | 11240 | 660 |
| 384 | 20241125 | 131100 | 3188792580 | 11200 | 11200 | 11200 | 11200 | 55 |
| 385 | 20241125 | 131000 | 3188176580 | 11200 | 11220 | 11260 | 11200 | 438 |
| 386 | 20241125 | 130900 | 3183266070 | 11270 | 11250 | 11270 | 11230 | 718 |
| 387 | 20241125 | 130800 | 3175199620 | 11270 | 11270 | 11270 | 11270 | 55 |
| 388 | 20241125 | 130700 | 3174579770 | 11270 | 11280 | 11280 | 11250 | 718 |
| 389 | 20241125 | 130600 | 3166490950 | 11270 | 11270 | 11270 | 11270 | 86 |
| 390 | 20241125 | 130500 | 3165521730 | 11280 | 11320 | 11330 | 11260 | 2970 |
| 391 | 20241125 | 130400 | 3131970370 | 11330 | 11310 | 11330 | 11300 | 929 |
| 392 | 20241125 | 130300 | 3121467440 | 11330 | 11330 | 11330 | 11330 | 10 |
| 393 | 20241125 | 130200 | 3121354140 | 11330 | 11320 | 11330 | 11310 | 1217 |
| 394 | 20241125 | 130100 | 3107578700 | 11320 | 11320 | 11320 | 11320 | 72 |
| 395 | 20241125 | 130000 | 3106763660 | 11300 | 11320 | 11320 | 11300 | 128 |
| 396 | 20241125 | 125900 | 3105315260 | 11320 | 11320 | 11320 | 11320 | 110 |
| 397 | 20241125 | 125800 | 3104070060 | 11290 | 11300 | 11310 | 11290 | 1066 |
| 398 | 20241125 | 125700 | 3092023300 | 11300 | 11280 | 11300 | 11270 | 453 |
| 399 | 20241125 | 125600 | 3086916730 | 11290 | 11290 | 11290 | 11270 | 151 |
| 400 | 20241125 | 125500 | 3085213740 | 11300 | 11300 | 11300 | 11270 | 390 |
| 401 | 20241125 | 125400 | 3080816800 | 11300 | 11340 | 11350 | 11270 | 2129 |
| 402 | 20241125 | 125300 | 3056750130 | 11330 | 11350 | 11350 | 11330 | 553 |
| 403 | 20241125 | 125200 | 3050484590 | 11360 | 11360 | 11360 | 11360 | 0 |
| 404 | 20241125 | 125100 | 3050484590 | 11360 | 11380 | 11380 | 11320 | 1211 |
| 405 | 20241125 | 125000 | 3036756390 | 11380 | 11360 | 11390 | 11340 | 482 |
| 406 | 20241125 | 124900 | 3031282510 | 11390 | 11380 | 11390 | 11360 | 177 |
| 407 | 20241125 | 124800 | 3029269700 | 11400 | 11380 | 11400 | 11340 | 4570 |
| 408 | 20241125 | 124700 | 2977386370 | 11390 | 11430 | 11430 | 11390 | 1399 |
| 409 | 20241125 | 124600 | 2961420920 | 11430 | 11430 | 11440 | 11430 | 95 |
| 410 | 20241125 | 124500 | 2960335010 | 11420 | 11410 | 11420 | 11410 | 146 |
| 411 | 20241125 | 124400 | 2958668040 | 11410 | 11380 | 11410 | 11380 | 508 |
| 412 | 20241125 | 124300 | 2952884150 | 11390 | 11380 | 11390 | 11380 | 207 |
| 413 | 20241125 | 124200 | 2950526470 | 11390 | 11390 | 11390 | 11390 | 0 |
| 414 | 20241125 | 124100 | 2950526470 | 11390 | 11380 | 11390 | 11380 | 359 |
| 415 | 20241125 | 124000 | 2946440470 | 11380 | 11390 | 11390 | 11380 | 88 |
| 416 | 20241125 | 123900 | 2945438930 | 11400 | 11400 | 11400 | 11400 | 0 |
| 417 | 20241125 | 123800 | 2945438930 | 11400 | 11420 | 11420 | 11380 | 853 |
| 418 | 20241125 | 123700 | 2935723950 | 11440 | 11440 | 11440 | 11440 | 0 |
| 419 | 20241125 | 123600 | 2935723950 | 11440 | 11430 | 11440 | 11400 | 609 |
| 420 | 20241125 | 123500 | 2928776010 | 11440 | 11430 | 11440 | 11430 | 34 |
| 421 | 20241125 | 123400 | 2928387380 | 11420 | 11420 | 11420 | 11420 | 26 |
| 422 | 20241125 | 123300 | 2928090460 | 11420 | 11420 | 11420 | 11420 | 80 |
| 423 | 20241125 | 123200 | 2927176860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 424 | 20241125 | 123100 | 2927176860 | 11420 | 11430 | 11440 | 11420 | 50 |
| 425 | 20241125 | 123000 | 2926605300 | 11440 | 11430 | 11450 | 11430 | 340 |
| 426 | 20241125 | 122900 | 2922717440 | 11420 | 11410 | 11420 | 11400 | 1342 |
| 427 | 20241125 | 122800 | 2907416530 | 11420 | 11410 | 11420 | 11400 | 592 |
| 428 | 20241125 | 122700 | 2900659240 | 11410 | 11410 | 11410 | 11400 | 1758 |
| 429 | 20241125 | 122600 | 2880611820 | 11400 | 11390 | 11410 | 11390 | 1240 |
| 430 | 20241125 | 122500 | 2866478730 | 11390 | 11370 | 11410 | 11360 | 3201 |
| 431 | 20241125 | 122400 | 2830047140 | 11380 | 11460 | 11460 | 11380 | 2349 |
| 432 | 20241125 | 122300 | 2803241280 | 11460 | 11480 | 11480 | 11420 | 1279 |
| 433 | 20241125 | 122200 | 2788628360 | 11480 | 11630 | 11630 | 11420 | 8227 |
| 434 | 20241125 | 122100 | 2693874410 | 11660 | 11660 | 11660 | 11660 | 1 |
| 435 | 20241125 | 122000 | 2693862750 | 11660 | 11660 | 11660 | 11590 | 801 |
| 436 | 20241125 | 121900 | 2684558090 | 11660 | 11660 | 11660 | 11600 | 502 |
| 437 | 20241125 | 121800 | 2678731830 | 11610 | 11660 | 11660 | 11610 | 86 |
| 438 | 20241125 | 121700 | 2677733320 | 11610 | 11660 | 11660 | 11610 | 530 |
| 439 | 20241125 | 121600 | 2671556470 | 11670 | 11660 | 11670 | 11660 | 70 |
| 440 | 20241125 | 121500 | 2670740260 | 11660 | 11660 | 11660 | 11660 | 55 |
| 441 | 20241125 | 121400 | 2670098960 | 11660 | 11660 | 11660 | 11660 | 0 |
| 442 | 20241125 | 121300 | 2670098960 | 11660 | 11660 | 11660 | 11660 | 0 |
| 443 | 20241125 | 121200 | 2670098960 | 11660 | 11660 | 11660 | 11660 | 428 |
| 444 | 20241125 | 121100 | 2665108480 | 11660 | 11660 | 11660 | 11660 | 0 |
| 445 | 20241125 | 121000 | 2665108480 | 11660 | 11650 | 11660 | 11650 | 31 |
| 446 | 20241125 | 120900 | 2664747320 | 11660 | 11660 | 11660 | 11600 | 1339 |
| 447 | 20241125 | 120800 | 2649194660 | 11680 | 11680 | 11680 | 11680 | 0 |
| 448 | 20241125 | 120700 | 2649194660 | 11680 | 11650 | 11680 | 11610 | 331 |
| 449 | 20241125 | 120600 | 2645347680 | 11630 | 11630 | 11630 | 11630 | 10 |
| 450 | 20241125 | 120500 | 2645231380 | 11680 | 11680 | 11680 | 11630 | 1402 |
| 451 | 20241125 | 120400 | 2628913620 | 11680 | 11640 | 11680 | 11640 | 151 |
| 452 | 20241125 | 120300 | 2627155440 | 11690 | 11690 | 11690 | 11690 | 0 |
| 453 | 20241125 | 120200 | 2627155440 | 11690 | 11650 | 11690 | 11650 | 1035 |
| 454 | 20241125 | 120100 | 2615081460 | 11650 | 11650 | 11650 | 11640 | 22 |
| 455 | 20241125 | 120000 | 2614825260 | 11650 | 11650 | 11650 | 11650 | 42 |
| 456 | 20241125 | 115900 | 2614335960 | 11650 | 11670 | 11670 | 11640 | 550 |
| 457 | 20241125 | 115800 | 2607933920 | 11670 | 11670 | 11670 | 11640 | 281 |
| 458 | 20241125 | 115700 | 2604657410 | 11670 | 11670 | 11670 | 11660 | 136 |
| 459 | 20241125 | 115600 | 2603070890 | 11670 | 11660 | 11670 | 11660 | 1217 |
| 460 | 20241125 | 115500 | 2588880350 | 11660 | 11670 | 11670 | 11660 | 55 |
| 461 | 20241125 | 115400 | 2588238520 | 11670 | 11670 | 11670 | 11670 | 180 |
| 462 | 20241125 | 115300 | 2586137920 | 11690 | 11690 | 11690 | 11690 | 102 |
| 463 | 20241125 | 115200 | 2584945540 | 11670 | 11680 | 11690 | 11670 | 613 |
| 464 | 20241125 | 115100 | 2577786180 | 11680 | 11670 | 11680 | 11660 | 1435 |
| 465 | 20241125 | 115000 | 2561048990 | 11670 | 11690 | 11690 | 11670 | 498 |
| 466 | 20241125 | 114900 | 2555231770 | 11700 | 11630 | 11700 | 11630 | 881 |
| 467 | 20241125 | 114800 | 2544937750 | 11630 | 11630 | 11640 | 11630 | 114 |
| 468 | 20241125 | 114700 | 2543611920 | 11620 | 11610 | 11620 | 11610 | 426 |
| 469 | 20241125 | 114600 | 2538665100 | 11610 | 11600 | 11610 | 11600 | 91 |
| 470 | 20241125 | 114500 | 2537609370 | 11600 | 11600 | 11600 | 11600 | 1 |
| 471 | 20241125 | 114400 | 2537597770 | 11600 | 11600 | 11600 | 11600 | 5 |
| 472 | 20241125 | 114300 | 2537539770 | 11610 | 11600 | 11610 | 11600 | 674 |
| 473 | 20241125 | 114200 | 2529715520 | 11600 | 11550 | 11600 | 11540 | 1036 |
| 474 | 20241125 | 114100 | 2517733030 | 11570 | 11570 | 11600 | 11570 | 247 |
| 475 | 20241125 | 114000 | 2514873440 | 11570 | 11570 | 11570 | 11550 | 1011 |
| 476 | 20241125 | 113900 | 2503194020 | 11600 | 11600 | 11600 | 11600 | 34 |
| 477 | 20241125 | 113800 | 2502799620 | 11600 | 11600 | 11600 | 11600 | 102 |
| 478 | 20241125 | 113700 | 2501616420 | 11610 | 11600 | 11610 | 11600 | 401 |
| 479 | 20241125 | 113600 | 2496964810 | 11610 | 11580 | 11610 | 11550 | 1001 |
| 480 | 20241125 | 113500 | 2485400890 | 11610 | 11620 | 11620 | 11590 | 405 |
| 481 | 20241125 | 113400 | 2480704890 | 11600 | 11600 | 11600 | 11600 | 100 |
| 482 | 20241125 | 113300 | 2479544890 | 11620 | 11610 | 11620 | 11600 | 575 |
| 483 | 20241125 | 113200 | 2472871870 | 11620 | 11620 | 11620 | 11620 | 1 |
| 484 | 20241125 | 113100 | 2472860250 | 11600 | 11630 | 11630 | 11600 | 233 |
| 485 | 20241125 | 113000 | 2470156160 | 11610 | 11610 | 11610 | 11610 | 12 |
| 486 | 20241125 | 112900 | 2470016840 | 11630 | 11610 | 11630 | 11610 | 34 |
| 487 | 20241125 | 112800 | 2469621680 | 11630 | 11640 | 11640 | 11600 | 1177 |
| 488 | 20241125 | 112700 | 2455962750 | 11640 | 11610 | 11640 | 11610 | 28 |
| 489 | 20241125 | 112600 | 2455636980 | 11610 | 11610 | 11610 | 11610 | 46 |
| 490 | 20241125 | 112500 | 2455102920 | 11640 | 11640 | 11640 | 11610 | 364 |
| 491 | 20241125 | 112400 | 2450874250 | 11640 | 11640 | 11640 | 11640 | 10 |
| 492 | 20241125 | 112300 | 2450757850 | 11640 | 11660 | 11690 | 11640 | 144 |
| 493 | 20241125 | 112200 | 2449081140 | 11660 | 11700 | 11700 | 11660 | 189 |
| 494 | 20241125 | 112100 | 2446876540 | 11690 | 11690 | 11690 | 11690 | 315 |
| 495 | 20241125 | 112000 | 2443194190 | 11690 | 11670 | 11690 | 11670 | 82 |
| 496 | 20241125 | 111900 | 2442237230 | 11680 | 11680 | 11680 | 11680 | 5 |
| 497 | 20241125 | 111800 | 2442178830 | 11680 | 11680 | 11680 | 11680 | 0 |
| 498 | 20241125 | 111700 | 2442178830 | 11680 | 11720 | 11720 | 11680 | 3189 |
| 499 | 20241125 | 111600 | 2404882790 | 11720 | 11720 | 11720 | 11720 | 0 |
| 500 | 20241125 | 111500 | 2404882790 | 11720 | 11700 | 11720 | 11700 | 2094 |
| 501 | 20241125 | 111400 | 2380356430 | 11690 | 11680 | 11690 | 11680 | 200 |
| 502 | 20241125 | 111300 | 2378019320 | 11700 | 11710 | 11710 | 11680 | 243 |
| 503 | 20241125 | 111200 | 2375181030 | 11680 | 11690 | 11690 | 11680 | 128 |
| 504 | 20241125 | 111100 | 2373685710 | 11720 | 11720 | 11720 | 11720 | 161 |
| 505 | 20241125 | 111000 | 2371798790 | 11720 | 11720 | 11720 | 11660 | 3577 |
| 506 | 20241125 | 110900 | 2329986240 | 11740 | 11730 | 11740 | 11730 | 202 |
| 507 | 20241125 | 110800 | 2327614780 | 11740 | 11740 | 11740 | 11700 | 4524 |
| 508 | 20241125 | 110700 | 2274654370 | 11730 | 11710 | 11730 | 11700 | 1307 |
| 509 | 20241125 | 110600 | 2259327870 | 11700 | 11700 | 11700 | 11700 | 1 |
| 510 | 20241125 | 110500 | 2259316170 | 11740 | 11700 | 11740 | 11700 | 228 |
| 511 | 20241125 | 110400 | 2256648050 | 11740 | 11730 | 11740 | 11700 | 2001 |
| 512 | 20241125 | 110300 | 2233235920 | 11750 | 11690 | 11750 | 11690 | 2126 |
| 513 | 20241125 | 110200 | 2208333280 | 11700 | 11690 | 11700 | 11690 | 492 |
| 514 | 20241125 | 110100 | 2202578580 | 11690 | 11690 | 11690 | 11660 | 246 |
| 515 | 20241125 | 110000 | 2199709850 | 11690 | 11660 | 11690 | 11660 | 1268 |
| 516 | 20241125 | 105900 | 2184913910 | 11670 | 11660 | 11670 | 11660 | 92 |
| 517 | 20241125 | 105800 | 2183841170 | 11670 | 11670 | 11670 | 11670 | 100 |
| 518 | 20241125 | 105700 | 2182674170 | 11680 | 11680 | 11680 | 11660 | 137 |
| 519 | 20241125 | 105600 | 2181076150 | 11640 | 11690 | 11690 | 11620 | 2181 |
| 520 | 20241125 | 105500 | 2155687800 | 11670 | 11730 | 11730 | 11670 | 1640 |
| 521 | 20241125 | 105400 | 2136508010 | 11730 | 11690 | 11730 | 11690 | 2003 |
| 522 | 20241125 | 105300 | 2113092820 | 11740 | 11710 | 11740 | 11690 | 1001 |
| 523 | 20241125 | 105200 | 2101383110 | 11710 | 11730 | 11730 | 11710 | 694 |
| 524 | 20241125 | 105100 | 2093245110 | 11730 | 11740 | 11740 | 11730 | 495 |
| 525 | 20241125 | 105000 | 2087435060 | 11740 | 11740 | 11740 | 11740 | 77 |
| 526 | 20241125 | 104900 | 2086531080 | 11740 | 11730 | 11740 | 11710 | 2288 |
| 527 | 20241125 | 104800 | 2059696530 | 11730 | 11740 | 11740 | 11710 | 965 |
| 528 | 20241125 | 104700 | 2048385740 | 11760 | 11760 | 11760 | 11760 | 3 |
| 529 | 20241125 | 104600 | 2048350460 | 11770 | 11750 | 11770 | 11730 | 358 |
| 530 | 20241125 | 104500 | 2044148000 | 11770 | 11730 | 11770 | 11730 | 356 |
| 531 | 20241125 | 104400 | 2039966820 | 11730 | 11740 | 11740 | 11730 | 521 |
| 532 | 20241125 | 104300 | 2033852080 | 11760 | 11760 | 11780 | 11760 | 1064 |
| 533 | 20241125 | 104200 | 2021329420 | 11760 | 11770 | 11770 | 11760 | 115 |
| 534 | 20241125 | 104100 | 2019976020 | 11730 | 11770 | 11790 | 11730 | 1697 |
| 535 | 20241125 | 104000 | 2000008210 | 11770 | 11800 | 11800 | 11770 | 432 |
| 536 | 20241125 | 103900 | 1994920070 | 11810 | 11810 | 11810 | 11810 | 93 |
| 537 | 20241125 | 103800 | 1993821740 | 11820 | 11810 | 11820 | 11780 | 1419 |
| 538 | 20241125 | 103700 | 1977057390 | 11810 | 11780 | 11810 | 11770 | 3188 |
| 539 | 20241125 | 103600 | 1939467560 | 11770 | 11770 | 11770 | 11770 | 199 |
| 540 | 20241125 | 103500 | 1937125330 | 11780 | 11740 | 11780 | 11730 | 1165 |
| 541 | 20241125 | 103400 | 1923439430 | 11740 | 11760 | 11770 | 11740 | 1081 |
| 542 | 20241125 | 103300 | 1910735640 | 11750 | 11780 | 11780 | 11740 | 977 |
| 543 | 20241125 | 103200 | 1899243610 | 11780 | 11750 | 11780 | 11740 | 1382 |
| 544 | 20241125 | 103100 | 1882986580 | 11730 | 11750 | 11750 | 11710 | 32 |
| 545 | 20241125 | 103000 | 1882611060 | 11760 | 11700 | 11760 | 11700 | 473 |
| 546 | 20241125 | 102900 | 1877069970 | 11700 | 11740 | 11740 | 11700 | 3422 |
| 547 | 20241125 | 102800 | 1836921970 | 11770 | 11730 | 11770 | 11730 | 1535 |
| 548 | 20241125 | 102700 | 1818914820 | 11730 | 11790 | 11790 | 11730 | 4569 |
| 549 | 20241125 | 102600 | 1765287360 | 11770 | 11760 | 11770 | 11750 | 580 |
| 550 | 20241125 | 102500 | 1758464680 | 11760 | 11790 | 11800 | 11760 | 3009 |
| 551 | 20241125 | 102400 | 1723012320 | 11790 | 11760 | 11800 | 11760 | 4998 |
| 552 | 20241125 | 102300 | 1664097650 | 11760 | 11750 | 11770 | 11750 | 2723 |
| 553 | 20241125 | 102200 | 1632076880 | 11750 | 11690 | 11750 | 11690 | 823 |
| 554 | 20241125 | 102100 | 1622455240 | 11680 | 11730 | 11730 | 11680 | 4721 |
| 555 | 20241125 | 102000 | 1567254090 | 11730 | 11760 | 11770 | 11730 | 1934 |
| 556 | 20241125 | 101900 | 1544513180 | 11770 | 11750 | 11770 | 11730 | 1641 |
| 557 | 20241125 | 101800 | 1525239860 | 11750 | 11740 | 11750 | 11730 | 2152 |
| 558 | 20241125 | 101700 | 1499985860 | 11730 | 11720 | 11740 | 11700 | 2642 |
| 559 | 20241125 | 101600 | 1468989690 | 11710 | 11680 | 11710 | 11670 | 5498 |
| 560 | 20241125 | 101500 | 1404684250 | 11680 | 11670 | 11680 | 11630 | 1125 |
| 561 | 20241125 | 101400 | 1391572780 | 11670 | 11640 | 11670 | 11630 | 390 |
| 562 | 20241125 | 101300 | 1387029170 | 11640 | 11630 | 11670 | 11600 | 3608 |
| 563 | 20241125 | 101200 | 1345107970 | 11650 | 11640 | 11650 | 11640 | 112 |
| 564 | 20241125 | 101100 | 1343804280 | 11680 | 11630 | 11680 | 11630 | 31 |
| 565 | 20241125 | 101000 | 1343442450 | 11680 | 11680 | 11680 | 11640 | 242 |
| 566 | 20241125 | 100900 | 1340625090 | 11640 | 11670 | 11690 | 11640 | 714 |
| 567 | 20241125 | 100800 | 1332291160 | 11670 | 11670 | 11690 | 11660 | 539 |
| 568 | 20241125 | 100700 | 1326003100 | 11690 | 11690 | 11690 | 11690 | 158 |
| 569 | 20241125 | 100600 | 1324156080 | 11700 | 11720 | 11730 | 11700 | 3522 |
| 570 | 20241125 | 100500 | 1282926970 | 11730 | 11640 | 11730 | 11640 | 10365 |
| 571 | 20241125 | 100400 | 1161763840 | 11640 | 11580 | 11650 | 11580 | 3082 |
| 572 | 20241125 | 100300 | 1125972890 | 11640 | 11600 | 11640 | 11580 | 653 |
| 573 | 20241125 | 100200 | 1118378970 | 11600 | 11570 | 11610 | 11570 | 445 |
| 574 | 20241125 | 100100 | 1113219890 | 11580 | 11600 | 11600 | 11580 | 634 |
| 575 | 20241125 | 100000 | 1105872170 | 11610 | 11610 | 11630 | 11610 | 773 |
| 576 | 20241125 | 095900 | 1096894620 | 11610 | 11550 | 11610 | 11550 | 1469 |
| 577 | 20241125 | 095800 | 1079887350 | 11550 | 11520 | 11560 | 11520 | 2474 |
| 578 | 20241125 | 095700 | 1051344030 | 11510 | 11540 | 11570 | 11510 | 199 |
| 579 | 20241125 | 095600 | 1049049940 | 11540 | 11540 | 11570 | 11530 | 3183 |
| 580 | 20241125 | 095500 | 1012316860 | 11540 | 11590 | 11610 | 11540 | 2715 |
| 581 | 20241125 | 095400 | 980934070 | 11600 | 11580 | 11600 | 11530 | 599 |
| 582 | 20241125 | 095300 | 974012080 | 11630 | 11590 | 11630 | 11530 | 113 |
| 583 | 20241125 | 095200 | 972705910 | 11660 | 11590 | 11660 | 11590 | 3814 |
| 584 | 20241125 | 095100 | 928305030 | 11590 | 11520 | 11590 | 11520 | 2060 |
| 585 | 20241125 | 095000 | 904526400 | 11530 | 11500 | 11530 | 11500 | 3103 |
| 586 | 20241125 | 094900 | 868797130 | 11500 | 11450 | 11500 | 11450 | 6764 |
| 587 | 20241125 | 094800 | 791195360 | 11440 | 11460 | 11460 | 11440 | 94 |
| 588 | 20241125 | 094700 | 790119120 | 11460 | 11450 | 11460 | 11450 | 1703 |
| 589 | 20241125 | 094600 | 770603320 | 11460 | 11420 | 11470 | 11420 | 3436 |
| 590 | 20241125 | 094500 | 731306480 | 11420 | 11390 | 11420 | 11390 | 2762 |
| 591 | 20241125 | 094400 | 699786850 | 11390 | 11360 | 11390 | 11360 | 1075 |
| 592 | 20241125 | 094300 | 687553430 | 11350 | 11350 | 11350 | 11340 | 683 |
| 593 | 20241125 | 094200 | 679801850 | 11360 | 11380 | 11380 | 11360 | 3529 |
| 594 | 20241125 | 094100 | 639660050 | 11390 | 11380 | 11390 | 11380 | 765 |
| 595 | 20241125 | 094000 | 630954330 | 11400 | 11400 | 11410 | 11390 | 1758 |
| 596 | 20241125 | 093900 | 610925080 | 11400 | 11400 | 11440 | 11390 | 1821 |
| 597 | 20241125 | 093800 | 590126890 | 11400 | 11400 | 11400 | 11380 | 2402 |
| 598 | 20241125 | 093700 | 562764900 | 11400 | 11370 | 11400 | 11370 | 458 |
| 599 | 20241125 | 093600 | 557546430 | 11400 | 11380 | 11400 | 11330 | 2587 |
| 600 | 20241125 | 093500 | 528188620 | 11390 | 11370 | 11390 | 11370 | 113 |
| 601 | 20241125 | 093400 | 526902720 | 11370 | 11360 | 11370 | 11360 | 140 |
| 602 | 20241125 | 093300 | 525311000 | 11370 | 11350 | 11370 | 11350 | 951 |
| 603 | 20241125 | 093200 | 514510070 | 11350 | 11340 | 11350 | 11330 | 461 |
| 604 | 20241125 | 093100 | 509281390 | 11340 | 11330 | 11350 | 11330 | 7 |
| 605 | 20241125 | 093000 | 509202010 | 11350 | 11340 | 11350 | 11340 | 97 |
| 606 | 20241125 | 092900 | 508101560 | 11350 | 11350 | 11350 | 11350 | 0 |
| 607 | 20241125 | 092800 | 508101560 | 11350 | 11340 | 11350 | 11340 | 1001 |
| 608 | 20241125 | 092700 | 496746050 | 11300 | 11310 | 11340 | 11300 | 1455 |
| 609 | 20241125 | 092600 | 480292490 | 11280 | 11300 | 11310 | 11280 | 151 |
| 610 | 20241125 | 092500 | 478585690 | 11280 | 11310 | 11310 | 11280 | 156 |
| 611 | 20241125 | 092400 | 476825860 | 11330 | 11340 | 11340 | 11250 | 4006 |
| 612 | 20241125 | 092300 | 431713130 | 11340 | 11330 | 11340 | 11330 | 301 |
| 613 | 20241125 | 092200 | 428299890 | 11330 | 11310 | 11340 | 11300 | 1185 |
| 614 | 20241125 | 092100 | 414876670 | 11300 | 11270 | 11300 | 11270 | 1386 |
| 615 | 20241125 | 092000 | 399247860 | 11280 | 11280 | 11280 | 11250 | 231 |
| 616 | 20241125 | 091900 | 396647060 | 11290 | 11290 | 11290 | 11290 | 0 |
| 617 | 20241125 | 091800 | 396647060 | 11290 | 11290 | 11290 | 11290 | 38 |
| 618 | 20241125 | 091700 | 396218040 | 11290 | 11270 | 11300 | 11250 | 102 |
| 619 | 20241125 | 091600 | 395068670 | 11300 | 11270 | 11300 | 11250 | 1167 |
| 620 | 20241125 | 091500 | 381919800 | 11260 | 11310 | 11310 | 11260 | 3001 |
| 621 | 20241125 | 091400 | 348126830 | 11300 | 11260 | 11300 | 11250 | 1150 |
| 622 | 20241125 | 091300 | 335174330 | 11310 | 11260 | 11310 | 11260 | 428 |
| 623 | 20241125 | 091200 | 330355000 | 11340 | 11280 | 11340 | 11280 | 1098 |
| 624 | 20241125 | 091100 | 317948520 | 11280 | 11220 | 11280 | 11220 | 103 |
| 625 | 20241125 | 091000 | 316792630 | 11220 | 11220 | 11290 | 11220 | 241 |
| 626 | 20241125 | 090900 | 314085540 | 11260 | 11250 | 11260 | 11210 | 936 |
| 627 | 20241125 | 090800 | 303551830 | 11250 | 11200 | 11250 | 11200 | 1174 |
| 628 | 20241125 | 090700 | 290398940 | 11190 | 11150 | 11200 | 11130 | 1529 |
| 629 | 20241125 | 090600 | 273371130 | 11160 | 11200 | 11200 | 11120 | 2296 |
| 630 | 20241125 | 090500 | 247737710 | 11170 | 11240 | 11240 | 11170 | 3439 |
| 631 | 20241125 | 090400 | 209235000 | 11210 | 11260 | 11290 | 11210 | 5244 |
| 632 | 20241125 | 090300 | 150259460 | 11290 | 11280 | 11290 | 11240 | 1266 |
| 633 | 20241125 | 090200 | 135999100 | 11340 | 11380 | 11380 | 11220 | 4928 |
| 634 | 20241125 | 090100 | 80204500 | 11350 | 11430 | 11440 | 11350 | 2126 |
| 635 | 20241125 | 090000 | 55961410 | 11430 | 11400 | 11430 | 11360 | 4910 |