32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 26126 |
| 3 | 20230705 | 192100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20230705 | 192000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20230705 | 191900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20230705 | 191800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20230705 | 191700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20230705 | 191600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20230705 | 191500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20230705 | 191400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20230705 | 191300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20230705 | 191200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20230705 | 191100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20230705 | 191000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20230705 | 190900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20230705 | 190800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20230705 | 190700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20230705 | 190600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20230705 | 190500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20230705 | 190400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20230705 | 190300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20230705 | 190200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20230705 | 190100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20230705 | 190000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20230705 | 185900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20230705 | 185800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20230705 | 185700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20230705 | 185600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20230705 | 185500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20230705 | 185400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20230705 | 185300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20230705 | 185200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 26126 |
| 33 | 20230705 | 185100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20230705 | 185000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20230705 | 184900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20230705 | 184800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20230705 | 184700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20230705 | 184600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20230705 | 184500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20230705 | 184400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20230705 | 184300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20230705 | 184200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20230705 | 184100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20230705 | 184000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20230705 | 183900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20230705 | 183800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20230705 | 183700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20230705 | 183600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20230705 | 183500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20230705 | 183400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20230705 | 183300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20230705 | 183200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20230705 | 183100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20230705 | 183000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20230705 | 182900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20230705 | 182800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20230705 | 182700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20230705 | 182600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20230705 | 182500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20230705 | 182400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20230705 | 182300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20230705 | 182200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 26126 |
| 63 | 20230705 | 182100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20230705 | 182000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20230705 | 181900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20230705 | 181800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20230705 | 181700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20230705 | 181600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20230705 | 181500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20230705 | 181400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20230705 | 181300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20230705 | 181200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20230705 | 181100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20230705 | 181000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20230705 | 180900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20230705 | 180800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20230705 | 180700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20230705 | 180600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20230705 | 180500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20230705 | 180400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20230705 | 180300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20230705 | 180200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20230705 | 180100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20230705 | 180000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20230705 | 175900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20230705 | 175800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20230705 | 175700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20230705 | 175600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20230705 | 175500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20230705 | 175400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20230705 | 175300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20230705 | 175200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 26126 |
| 93 | 20230705 | 175100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20230705 | 175000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20230705 | 174900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20230705 | 174800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20230705 | 174700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20230705 | 174600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20230705 | 174500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20230705 | 174400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20230705 | 174300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20230705 | 174200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20230705 | 174100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20230705 | 174000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20230705 | 173900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20230705 | 173800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20230705 | 173700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20230705 | 173600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20230705 | 173500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20230705 | 173400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20230705 | 173300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20230705 | 173200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20230705 | 173100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20230705 | 173000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20230705 | 172900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20230705 | 172800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20230705 | 172700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20230705 | 172600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20230705 | 172500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20230705 | 172400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20230705 | 172300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20230705 | 172200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 26126 |
| 123 | 20230705 | 172100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20230705 | 172000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20230705 | 171900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20230705 | 171800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20230705 | 171700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20230705 | 171600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20230705 | 171500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20230705 | 171400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20230705 | 171300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20230705 | 171200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20230705 | 171100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20230705 | 171000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20230705 | 170900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20230705 | 170800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20230705 | 170700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20230705 | 170600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20230705 | 170500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20230705 | 170400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20230705 | 170300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20230705 | 170200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20230705 | 170100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20230705 | 170000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20230705 | 165900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20230705 | 165800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20230705 | 165700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20230705 | 165600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20230705 | 165500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20230705 | 165400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20230705 | 165300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20230705 | 165200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 26126 |
| 153 | 20230705 | 165100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20230705 | 165000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20230705 | 164900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20230705 | 164800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20230705 | 164700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20230705 | 164600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20230705 | 164500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20230705 | 164400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20230705 | 164300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20230705 | 164200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20230705 | 164100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20230705 | 164000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20230705 | 163900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20230705 | 163800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20230705 | 163700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20230705 | 163600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20230705 | 163500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20230705 | 163400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20230705 | 163300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20230705 | 163200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20230705 | 163100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20230705 | 163000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20230705 | 162900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20230705 | 162800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20230705 | 162700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20230705 | 162600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20230705 | 162500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20230705 | 162400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20230705 | 162300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20230705 | 162200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 26126 |
| 183 | 20230705 | 162100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20230705 | 162000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20230705 | 161900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20230705 | 161800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20230705 | 161700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20230705 | 161600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20230705 | 161500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20230705 | 161400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20230705 | 161300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20230705 | 161200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20230705 | 161100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20230705 | 161000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20230705 | 160900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20230705 | 160800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20230705 | 160700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20230705 | 160600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20230705 | 160500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20230705 | 160400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20230705 | 160300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20230705 | 160200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20230705 | 160100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20230705 | 160000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20230705 | 155900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20230705 | 155800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20230705 | 155700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20230705 | 155600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20230705 | 155500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20230705 | 155400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20230705 | 155300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20230705 | 155200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 26126 |
| 213 | 20230705 | 155100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20230705 | 155000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20230705 | 154900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20230705 | 154800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20230705 | 154700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20230705 | 154600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20230705 | 154500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20230705 | 154400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20230705 | 154300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20230705 | 154200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20230705 | 154100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20230705 | 154000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20230705 | 153900 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20230705 | 153800 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20230705 | 153700 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20230705 | 153600 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20230705 | 153500 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20230705 | 153400 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20230705 | 153300 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20230705 | 153200 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20230705 | 153100 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20230705 | 153000 | 17027640675 | 2835 | 2835 | 2835 | 2835 | 26126 |
| 235 | 20230705 | 152900 | 16953573465 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20230705 | 152800 | 16953573465 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20230705 | 152700 | 16953573465 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20230705 | 152600 | 16953573465 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20230705 | 152500 | 16953573465 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20230705 | 152400 | 16953573465 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20230705 | 152300 | 16953573465 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20230705 | 152200 | 16953573465 | 2835 | 2835 | 2835 | 2835 | 0 |
| 243 | 20230705 | 152100 | 16953573465 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20230705 | 152000 | 16953573465 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20230705 | 151900 | 16953573465 | 2835 | 2830 | 2835 | 2825 | 5191 |
| 246 | 20230705 | 151800 | 16938888605 | 2825 | 2830 | 2830 | 2825 | 6938 |
| 247 | 20230705 | 151700 | 16919282750 | 2825 | 2830 | 2830 | 2825 | 1351 |
| 248 | 20230705 | 151600 | 16915463670 | 2830 | 2825 | 2835 | 2825 | 440 |
| 249 | 20230705 | 151500 | 16914218535 | 2825 | 2825 | 2830 | 2825 | 4675 |
| 250 | 20230705 | 151400 | 16901007545 | 2835 | 2825 | 2840 | 2825 | 4422 |
| 251 | 20230705 | 151300 | 16888480405 | 2830 | 2820 | 2830 | 2820 | 1345 |
| 252 | 20230705 | 151200 | 16884681465 | 2825 | 2830 | 2830 | 2825 | 1726 |
| 253 | 20230705 | 151100 | 16879805480 | 2830 | 2825 | 2830 | 2825 | 956 |
| 254 | 20230705 | 151000 | 16877104695 | 2830 | 2825 | 2830 | 2820 | 2551 |
| 255 | 20230705 | 150900 | 16869898090 | 2830 | 2825 | 2830 | 2825 | 4858 |
| 256 | 20230705 | 150800 | 16856174185 | 2825 | 2825 | 2830 | 2820 | 8885 |
| 257 | 20230705 | 150700 | 16831104705 | 2825 | 2825 | 2830 | 2825 | 3144 |
| 258 | 20230705 | 150600 | 16822222255 | 2825 | 2825 | 2830 | 2825 | 4410 |
| 259 | 20230705 | 150500 | 16809763975 | 2825 | 2830 | 2830 | 2825 | 851 |
| 260 | 20230705 | 150400 | 16807358900 | 2830 | 2835 | 2835 | 2830 | 925 |
| 261 | 20230705 | 150300 | 16804740840 | 2830 | 2830 | 2830 | 2830 | 1400 |
| 262 | 20230705 | 150200 | 16800778840 | 2830 | 2830 | 2830 | 2825 | 103 |
| 263 | 20230705 | 150100 | 16800487355 | 2830 | 2825 | 2830 | 2825 | 101 |
| 264 | 20230705 | 150000 | 16800202025 | 2825 | 2830 | 2830 | 2825 | 393 |
| 265 | 20230705 | 145900 | 16799091705 | 2830 | 2830 | 2830 | 2825 | 509 |
| 266 | 20230705 | 145800 | 16797651800 | 2825 | 2835 | 2835 | 2825 | 4472 |
| 267 | 20230705 | 145700 | 16785009690 | 2830 | 2830 | 2830 | 2830 | 464 |
| 268 | 20230705 | 145600 | 16783696570 | 2830 | 2825 | 2830 | 2825 | 540 |
| 269 | 20230705 | 145500 | 16782170015 | 2830 | 2830 | 2830 | 2830 | 1102 |
| 270 | 20230705 | 145400 | 16779051355 | 2830 | 2835 | 2835 | 2830 | 1751 |
| 271 | 20230705 | 145300 | 16774096020 | 2830 | 2835 | 2835 | 2830 | 1837 |
| 272 | 20230705 | 145200 | 16768896850 | 2830 | 2830 | 2830 | 2830 | 20 |
| 273 | 20230705 | 145100 | 16768840250 | 2830 | 2835 | 2835 | 2830 | 562 |
| 274 | 20230705 | 145000 | 16767249580 | 2835 | 2830 | 2835 | 2830 | 910 |
| 275 | 20230705 | 144900 | 16764673265 | 2830 | 2830 | 2830 | 2830 | 3114 |
| 276 | 20230705 | 144800 | 16755860645 | 2830 | 2830 | 2835 | 2830 | 1046 |
| 277 | 20230705 | 144700 | 16752900460 | 2835 | 2840 | 2840 | 2835 | 1699 |
| 278 | 20230705 | 144600 | 16748082695 | 2840 | 2840 | 2840 | 2840 | 1205 |
| 279 | 20230705 | 144500 | 16744660495 | 2840 | 2835 | 2840 | 2835 | 651 |
| 280 | 20230705 | 144400 | 16742814900 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20230705 | 144300 | 16742814900 | 2840 | 2840 | 2840 | 2840 | 1 |
| 282 | 20230705 | 144200 | 16742812060 | 2835 | 2840 | 2840 | 2835 | 2478 |
| 283 | 20230705 | 144100 | 16735775040 | 2835 | 2835 | 2835 | 2835 | 5 |
| 284 | 20230705 | 144000 | 16735760865 | 2840 | 2835 | 2840 | 2830 | 1388 |
| 285 | 20230705 | 143900 | 16731827410 | 2835 | 2830 | 2840 | 2830 | 3678 |
| 286 | 20230705 | 143800 | 16721416950 | 2840 | 2835 | 2840 | 2830 | 3301 |
| 287 | 20230705 | 143700 | 16712064045 | 2840 | 2840 | 2840 | 2840 | 1443 |
| 288 | 20230705 | 143600 | 16707965925 | 2840 | 2840 | 2840 | 2840 | 2 |
| 289 | 20230705 | 143500 | 16707960245 | 2835 | 2835 | 2835 | 2835 | 1016 |
| 290 | 20230705 | 143400 | 16705079885 | 2835 | 2835 | 2835 | 2835 | 2202 |
| 291 | 20230705 | 143300 | 16698837215 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20230705 | 143200 | 16698837215 | 2840 | 2835 | 2840 | 2835 | 15 |
| 293 | 20230705 | 143100 | 16698794675 | 2835 | 2840 | 2840 | 2835 | 3 |
| 294 | 20230705 | 143000 | 16698786160 | 2840 | 2840 | 2840 | 2840 | 210 |
| 295 | 20230705 | 142900 | 16698189760 | 2840 | 2840 | 2840 | 2840 | 678 |
| 296 | 20230705 | 142800 | 16696264240 | 2835 | 2835 | 2835 | 2835 | 0 |
| 297 | 20230705 | 142700 | 16696264240 | 2835 | 2835 | 2835 | 2835 | 200 |
| 298 | 20230705 | 142600 | 16695697240 | 2835 | 2835 | 2835 | 2835 | 204 |
| 299 | 20230705 | 142500 | 16695118900 | 2840 | 2835 | 2840 | 2835 | 206 |
| 300 | 20230705 | 142400 | 16694534885 | 2845 | 2835 | 2845 | 2835 | 5467 |
| 301 | 20230705 | 142300 | 16679026110 | 2835 | 2835 | 2835 | 2835 | 886 |
| 302 | 20230705 | 142200 | 16676514300 | 2840 | 2835 | 2840 | 2830 | 1862 |
| 303 | 20230705 | 142100 | 16671233615 | 2835 | 2830 | 2835 | 2830 | 649 |
| 304 | 20230705 | 142000 | 16669395200 | 2830 | 2835 | 2840 | 2830 | 2248 |
| 305 | 20230705 | 141900 | 16663031595 | 2835 | 2835 | 2835 | 2835 | 384 |
| 306 | 20230705 | 141800 | 16661942955 | 2840 | 2830 | 2840 | 2830 | 2 |
| 307 | 20230705 | 141700 | 16661937285 | 2835 | 2835 | 2840 | 2835 | 1455 |
| 308 | 20230705 | 141600 | 16657811980 | 2835 | 2840 | 2840 | 2835 | 1091 |
| 309 | 20230705 | 141500 | 16654717995 | 2840 | 2840 | 2840 | 2840 | 25 |
| 310 | 20230705 | 141400 | 16654646995 | 2835 | 2835 | 2835 | 2835 | 1 |
| 311 | 20230705 | 141300 | 16654644160 | 2835 | 2835 | 2835 | 2835 | 782 |
| 312 | 20230705 | 141200 | 16652427190 | 2840 | 2845 | 2845 | 2840 | 6889 |
| 313 | 20230705 | 141100 | 16632856655 | 2845 | 2840 | 2845 | 2840 | 1931 |
| 314 | 20230705 | 141000 | 16627368110 | 2845 | 2845 | 2845 | 2840 | 4547 |
| 315 | 20230705 | 140900 | 16614432475 | 2840 | 2845 | 2850 | 2840 | 3221 |
| 316 | 20230705 | 140800 | 16605273520 | 2845 | 2850 | 2850 | 2835 | 11345 |
| 317 | 20230705 | 140700 | 16573027835 | 2850 | 2840 | 2850 | 2835 | 3925 |
| 318 | 20230705 | 140600 | 16561863045 | 2835 | 2845 | 2845 | 2830 | 2045 |
| 319 | 20230705 | 140500 | 16556047025 | 2830 | 2845 | 2850 | 2830 | 10708 |
| 320 | 20230705 | 140400 | 16525606290 | 2840 | 2840 | 2845 | 2825 | 2581 |
| 321 | 20230705 | 140300 | 16518277270 | 2825 | 2825 | 2840 | 2825 | 11343 |
| 322 | 20230705 | 140200 | 16486142355 | 2830 | 2825 | 2830 | 2825 | 34 |
| 323 | 20230705 | 140100 | 16486046300 | 2825 | 2830 | 2830 | 2825 | 464 |
| 324 | 20230705 | 140000 | 16484735095 | 2825 | 2820 | 2825 | 2820 | 3248 |
| 325 | 20230705 | 135900 | 16475560105 | 2825 | 2830 | 2830 | 2820 | 12581 |
| 326 | 20230705 | 135800 | 16440024115 | 2830 | 2830 | 2830 | 2825 | 200 |
| 327 | 20230705 | 135700 | 16439458590 | 2830 | 2830 | 2830 | 2830 | 337 |
| 328 | 20230705 | 135600 | 16438504880 | 2835 | 2835 | 2835 | 2825 | 574 |
| 329 | 20230705 | 135500 | 16436883150 | 2825 | 2830 | 2835 | 2825 | 241 |
| 330 | 20230705 | 135400 | 16436202065 | 2830 | 2830 | 2835 | 2825 | 950 |
| 331 | 20230705 | 135300 | 16433514740 | 2835 | 2830 | 2835 | 2825 | 1416 |
| 332 | 20230705 | 135200 | 16429507875 | 2830 | 2830 | 2830 | 2830 | 1531 |
| 333 | 20230705 | 135100 | 16425175145 | 2830 | 2830 | 2835 | 2830 | 1307 |
| 334 | 20230705 | 135000 | 16421476320 | 2830 | 2835 | 2835 | 2830 | 409 |
| 335 | 20230705 | 134900 | 16420318845 | 2830 | 2835 | 2835 | 2830 | 329 |
| 336 | 20230705 | 134800 | 16419387600 | 2835 | 2835 | 2835 | 2835 | 310 |
| 337 | 20230705 | 134700 | 16418508750 | 2835 | 2835 | 2835 | 2830 | 3088 |
| 338 | 20230705 | 134600 | 16409767665 | 2835 | 2835 | 2835 | 2835 | 798 |
| 339 | 20230705 | 134500 | 16407505335 | 2835 | 2835 | 2840 | 2835 | 146 |
| 340 | 20230705 | 134400 | 16407091420 | 2835 | 2830 | 2835 | 2830 | 1265 |
| 341 | 20230705 | 134300 | 16403505195 | 2835 | 2835 | 2835 | 2830 | 1915 |
| 342 | 20230705 | 134200 | 16398085615 | 2825 | 2830 | 2835 | 2825 | 1145 |
| 343 | 20230705 | 134100 | 16394845280 | 2835 | 2830 | 2835 | 2825 | 4789 |
| 344 | 20230705 | 134000 | 16381303100 | 2830 | 2835 | 2835 | 2825 | 2597 |
| 345 | 20230705 | 133900 | 16373953590 | 2835 | 2825 | 2835 | 2825 | 10334 |
| 346 | 20230705 | 133800 | 16344759310 | 2830 | 2835 | 2835 | 2825 | 1472 |
| 347 | 20230705 | 133700 | 16340596205 | 2835 | 2830 | 2835 | 2825 | 2960 |
| 348 | 20230705 | 133600 | 16332229775 | 2830 | 2835 | 2835 | 2830 | 3857 |
| 349 | 20230705 | 133500 | 16321311930 | 2825 | 2840 | 2840 | 2825 | 31230 |
| 350 | 20230705 | 133400 | 16232941335 | 2840 | 2835 | 2840 | 2835 | 1568 |
| 351 | 20230705 | 133300 | 16228495800 | 2835 | 2840 | 2840 | 2835 | 249 |
| 352 | 20230705 | 133200 | 16227789735 | 2840 | 2835 | 2840 | 2835 | 1253 |
| 353 | 20230705 | 133100 | 16224237225 | 2835 | 2840 | 2840 | 2835 | 970 |
| 354 | 20230705 | 133000 | 16221483585 | 2840 | 2835 | 2840 | 2835 | 2738 |
| 355 | 20230705 | 132900 | 16213721345 | 2835 | 2845 | 2850 | 2835 | 14162 |
| 356 | 20230705 | 132800 | 16173513670 | 2850 | 2840 | 2850 | 2840 | 907 |
| 357 | 20230705 | 132700 | 16170937660 | 2840 | 2850 | 2850 | 2840 | 390 |
| 358 | 20230705 | 132600 | 16169829500 | 2850 | 2850 | 2855 | 2850 | 5 |
| 359 | 20230705 | 132500 | 16169815240 | 2855 | 2850 | 2855 | 2845 | 588 |
| 360 | 20230705 | 132400 | 16168142110 | 2850 | 2840 | 2850 | 2840 | 298 |
| 361 | 20230705 | 132300 | 16167294460 | 2840 | 2850 | 2850 | 2840 | 2046 |
| 362 | 20230705 | 132200 | 16161482480 | 2845 | 2850 | 2850 | 2845 | 11050 |
| 363 | 20230705 | 132100 | 16130045105 | 2850 | 2850 | 2850 | 2845 | 124 |
| 364 | 20230705 | 132000 | 16129691715 | 2845 | 2850 | 2850 | 2845 | 1223 |
| 365 | 20230705 | 131900 | 16126207000 | 2855 | 2855 | 2855 | 2850 | 608 |
| 366 | 20230705 | 131800 | 16124471200 | 2855 | 2855 | 2855 | 2850 | 32 |
| 367 | 20230705 | 131700 | 16124379970 | 2855 | 2850 | 2855 | 2850 | 1002 |
| 368 | 20230705 | 131600 | 16121524260 | 2855 | 2855 | 2855 | 2845 | 6633 |
| 369 | 20230705 | 131500 | 16102627700 | 2855 | 2845 | 2855 | 2845 | 1661 |
| 370 | 20230705 | 131400 | 16097900035 | 2845 | 2860 | 2860 | 2845 | 12985 |
| 371 | 20230705 | 131300 | 16060899830 | 2860 | 2860 | 2860 | 2850 | 440 |
| 372 | 20230705 | 131200 | 16059645700 | 2850 | 2855 | 2855 | 2850 | 196 |
| 373 | 20230705 | 131100 | 16059086835 | 2860 | 2860 | 2865 | 2855 | 1414 |
| 374 | 20230705 | 131000 | 16055049425 | 2860 | 2860 | 2860 | 2860 | 449 |
| 375 | 20230705 | 130900 | 16053765285 | 2860 | 2860 | 2860 | 2855 | 106 |
| 376 | 20230705 | 130800 | 16053462135 | 2865 | 2860 | 2865 | 2860 | 3 |
| 377 | 20230705 | 130700 | 16053453550 | 2865 | 2860 | 2865 | 2855 | 686 |
| 378 | 20230705 | 130600 | 16051492060 | 2860 | 2860 | 2865 | 2855 | 2484 |
| 379 | 20230705 | 130500 | 16044388155 | 2860 | 2865 | 2865 | 2860 | 12486 |
| 380 | 20230705 | 130400 | 16008677940 | 2865 | 2870 | 2870 | 2865 | 5984 |
| 381 | 20230705 | 130300 | 15991533195 | 2870 | 2865 | 2870 | 2865 | 505 |
| 382 | 20230705 | 130200 | 15990083850 | 2870 | 2870 | 2870 | 2865 | 169 |
| 383 | 20230705 | 130100 | 15989599430 | 2870 | 2870 | 2870 | 2870 | 77 |
| 384 | 20230705 | 130000 | 15989378440 | 2870 | 2870 | 2870 | 2865 | 709 |
| 385 | 20230705 | 125900 | 15987347035 | 2870 | 2870 | 2875 | 2870 | 3544 |
| 386 | 20230705 | 125800 | 15977175750 | 2875 | 2875 | 2875 | 2870 | 508 |
| 387 | 20230705 | 125700 | 15975717755 | 2870 | 2870 | 2875 | 2870 | 1267 |
| 388 | 20230705 | 125600 | 15972081445 | 2870 | 2870 | 2870 | 2870 | 208 |
| 389 | 20230705 | 125500 | 15971484485 | 2870 | 2865 | 2870 | 2865 | 1431 |
| 390 | 20230705 | 125400 | 15967384325 | 2865 | 2860 | 2865 | 2860 | 1245 |
| 391 | 20230705 | 125300 | 15963820835 | 2860 | 2865 | 2865 | 2860 | 1411 |
| 392 | 20230705 | 125200 | 15959780285 | 2870 | 2870 | 2870 | 2870 | 1 |
| 393 | 20230705 | 125100 | 15959777415 | 2865 | 2870 | 2870 | 2865 | 1047 |
| 394 | 20230705 | 125000 | 15956777750 | 2870 | 2865 | 2870 | 2865 | 317 |
| 395 | 20230705 | 124900 | 15955868915 | 2865 | 2865 | 2865 | 2865 | 2973 |
| 396 | 20230705 | 124800 | 15947351270 | 2875 | 2870 | 2875 | 2870 | 334 |
| 397 | 20230705 | 124700 | 15946392650 | 2865 | 2870 | 2875 | 2860 | 1568 |
| 398 | 20230705 | 124600 | 15941902490 | 2875 | 2870 | 2880 | 2850 | 24284 |
| 399 | 20230705 | 124500 | 15872267840 | 2870 | 2865 | 2870 | 2865 | 1501 |
| 400 | 20230705 | 124400 | 15867960100 | 2865 | 2870 | 2870 | 2865 | 3236 |
| 401 | 20230705 | 124300 | 15858687825 | 2870 | 2865 | 2870 | 2865 | 4797 |
| 402 | 20230705 | 124200 | 15844942160 | 2865 | 2865 | 2870 | 2865 | 388 |
| 403 | 20230705 | 124100 | 15843830525 | 2860 | 2865 | 2865 | 2860 | 3970 |
| 404 | 20230705 | 124000 | 15832456480 | 2870 | 2865 | 2870 | 2865 | 4077 |
| 405 | 20230705 | 123900 | 15820775870 | 2870 | 2865 | 2870 | 2865 | 4207 |
| 406 | 20230705 | 123800 | 15808722810 | 2860 | 2865 | 2865 | 2860 | 494 |
| 407 | 20230705 | 123700 | 15807309880 | 2865 | 2865 | 2865 | 2865 | 100 |
| 408 | 20230705 | 123600 | 15807023380 | 2860 | 2860 | 2865 | 2860 | 580 |
| 409 | 20230705 | 123500 | 15805364575 | 2865 | 2860 | 2865 | 2860 | 1238 |
| 410 | 20230705 | 123400 | 15801823845 | 2865 | 2855 | 2865 | 2855 | 3 |
| 411 | 20230705 | 123300 | 15801815270 | 2865 | 2860 | 2865 | 2860 | 1186 |
| 412 | 20230705 | 123200 | 15798422755 | 2860 | 2855 | 2860 | 2850 | 25607 |
| 413 | 20230705 | 123100 | 15725389735 | 2860 | 2855 | 2860 | 2855 | 42 |
| 414 | 20230705 | 123000 | 15725269770 | 2860 | 2860 | 2860 | 2860 | 0 |
| 415 | 20230705 | 122900 | 15725269770 | 2860 | 2855 | 2860 | 2855 | 4557 |
| 416 | 20230705 | 122800 | 15712257200 | 2860 | 2865 | 2865 | 2860 | 360 |
| 417 | 20230705 | 122700 | 15711227550 | 2855 | 2855 | 2855 | 2855 | 3455 |
| 418 | 20230705 | 122600 | 15701363525 | 2860 | 2855 | 2860 | 2855 | 279 |
| 419 | 20230705 | 122500 | 15700566425 | 2860 | 2855 | 2860 | 2850 | 5101 |
| 420 | 20230705 | 122400 | 15686023065 | 2855 | 2860 | 2860 | 2855 | 8491 |
| 421 | 20230705 | 122300 | 15661739010 | 2865 | 2865 | 2865 | 2860 | 176 |
| 422 | 20230705 | 122200 | 15661235280 | 2870 | 2865 | 2870 | 2860 | 997 |
| 423 | 20230705 | 122100 | 15658381830 | 2860 | 2865 | 2865 | 2860 | 7173 |
| 424 | 20230705 | 122000 | 15637831235 | 2870 | 2870 | 2870 | 2865 | 519 |
| 425 | 20230705 | 121900 | 15636344290 | 2870 | 2865 | 2870 | 2860 | 3675 |
| 426 | 20230705 | 121800 | 15625815710 | 2860 | 2860 | 2865 | 2860 | 12 |
| 427 | 20230705 | 121700 | 15625781340 | 2855 | 2860 | 2865 | 2855 | 7702 |
| 428 | 20230705 | 121600 | 15603771615 | 2865 | 2860 | 2865 | 2860 | 317 |
| 429 | 20230705 | 121500 | 15602864945 | 2860 | 2860 | 2865 | 2860 | 1215 |
| 430 | 20230705 | 121400 | 15599389995 | 2860 | 2855 | 2860 | 2855 | 77 |
| 431 | 20230705 | 121300 | 15599169780 | 2855 | 2860 | 2865 | 2855 | 518 |
| 432 | 20230705 | 121200 | 15597688615 | 2855 | 2865 | 2865 | 2855 | 65 |
| 433 | 20230705 | 121100 | 15597502890 | 2860 | 2860 | 2860 | 2860 | 1079 |
| 434 | 20230705 | 121000 | 15594416950 | 2860 | 2855 | 2860 | 2855 | 1378 |
| 435 | 20230705 | 120900 | 15590482715 | 2855 | 2860 | 2860 | 2855 | 6558 |
| 436 | 20230705 | 120800 | 15571757835 | 2860 | 2860 | 2865 | 2860 | 828 |
| 437 | 20230705 | 120700 | 15569389750 | 2860 | 2860 | 2865 | 2860 | 67 |
| 438 | 20230705 | 120600 | 15569198080 | 2860 | 2860 | 2860 | 2860 | 231 |
| 439 | 20230705 | 120500 | 15568537420 | 2860 | 2865 | 2865 | 2860 | 2 |
| 440 | 20230705 | 120400 | 15568531695 | 2865 | 2860 | 2865 | 2855 | 2272 |
| 441 | 20230705 | 120300 | 15562033980 | 2865 | 2855 | 2865 | 2855 | 1979 |
| 442 | 20230705 | 120200 | 15556377045 | 2855 | 2855 | 2865 | 2855 | 207 |
| 443 | 20230705 | 120100 | 15555786000 | 2855 | 2865 | 2865 | 2855 | 993 |
| 444 | 20230705 | 120000 | 15552947520 | 2865 | 2860 | 2865 | 2860 | 664 |
| 445 | 20230705 | 115900 | 15551048455 | 2860 | 2855 | 2860 | 2850 | 9580 |
| 446 | 20230705 | 115800 | 15523741265 | 2855 | 2860 | 2865 | 2855 | 5012 |
| 447 | 20230705 | 115700 | 15509431935 | 2865 | 2865 | 2865 | 2855 | 1262 |
| 448 | 20230705 | 115600 | 15505827885 | 2860 | 2865 | 2865 | 2855 | 3060 |
| 449 | 20230705 | 115500 | 15497087055 | 2855 | 2865 | 2865 | 2855 | 1148 |
| 450 | 20230705 | 115400 | 15493804780 | 2865 | 2855 | 2865 | 2855 | 418 |
| 451 | 20230705 | 115300 | 15492609730 | 2865 | 2860 | 2865 | 2860 | 2472 |
| 452 | 20230705 | 115200 | 15485529845 | 2865 | 2865 | 2865 | 2855 | 14 |
| 453 | 20230705 | 115100 | 15485489845 | 2860 | 2860 | 2860 | 2860 | 389 |
| 454 | 20230705 | 115000 | 15484377305 | 2855 | 2860 | 2860 | 2855 | 413 |
| 455 | 20230705 | 114900 | 15483198090 | 2865 | 2860 | 2865 | 2860 | 3062 |
| 456 | 20230705 | 114800 | 15474440760 | 2865 | 2860 | 2870 | 2860 | 58 |
| 457 | 20230705 | 114700 | 15474274585 | 2870 | 2860 | 2870 | 2860 | 398 |
| 458 | 20230705 | 114600 | 15473134130 | 2860 | 2865 | 2865 | 2860 | 1101 |
| 459 | 20230705 | 114500 | 15469980070 | 2875 | 2870 | 2875 | 2870 | 2258 |
| 460 | 20230705 | 114400 | 15463496430 | 2875 | 2860 | 2875 | 2860 | 3663 |
| 461 | 20230705 | 114300 | 15452985835 | 2865 | 2865 | 2870 | 2865 | 3920 |
| 462 | 20230705 | 114200 | 15441735585 | 2870 | 2865 | 2870 | 2860 | 1700 |
| 463 | 20230705 | 114100 | 15436868045 | 2865 | 2865 | 2865 | 2865 | 0 |
| 464 | 20230705 | 114000 | 15436868045 | 2865 | 2860 | 2865 | 2855 | 1845 |
| 465 | 20230705 | 113900 | 15431591535 | 2865 | 2865 | 2865 | 2860 | 87 |
| 466 | 20230705 | 113800 | 15431342465 | 2865 | 2855 | 2865 | 2850 | 3961 |
| 467 | 20230705 | 113700 | 15420037060 | 2855 | 2875 | 2875 | 2855 | 7066 |
| 468 | 20230705 | 113600 | 15399822135 | 2875 | 2865 | 2875 | 2865 | 2535 |
| 469 | 20230705 | 113500 | 15392548110 | 2870 | 2865 | 2870 | 2860 | 4233 |
| 470 | 20230705 | 113400 | 15380425065 | 2875 | 2865 | 2875 | 2860 | 4361 |
| 471 | 20230705 | 113300 | 15367915995 | 2860 | 2865 | 2870 | 2860 | 3163 |
| 472 | 20230705 | 113200 | 15358848325 | 2860 | 2860 | 2870 | 2860 | 4080 |
| 473 | 20230705 | 113100 | 15347163350 | 2860 | 2855 | 2860 | 2850 | 1204 |
| 474 | 20230705 | 113000 | 15343725380 | 2855 | 2855 | 2855 | 2850 | 2802 |
| 475 | 20230705 | 112900 | 15335725720 | 2860 | 2860 | 2860 | 2860 | 99 |
| 476 | 20230705 | 112800 | 15335442580 | 2865 | 2870 | 2870 | 2865 | 1420 |
| 477 | 20230705 | 112700 | 15331373095 | 2870 | 2860 | 2870 | 2855 | 7150 |
| 478 | 20230705 | 112600 | 15310913125 | 2860 | 2855 | 2860 | 2855 | 853 |
| 479 | 20230705 | 112500 | 15308475615 | 2860 | 2855 | 2860 | 2850 | 2413 |
| 480 | 20230705 | 112400 | 15301594155 | 2855 | 2855 | 2860 | 2855 | 1970 |
| 481 | 20230705 | 112300 | 15295969315 | 2860 | 2855 | 2860 | 2855 | 39 |
| 482 | 20230705 | 112200 | 15295857830 | 2855 | 2860 | 2860 | 2855 | 475 |
| 483 | 20230705 | 112100 | 15294501655 | 2860 | 2855 | 2860 | 2855 | 440 |
| 484 | 20230705 | 112000 | 15293245010 | 2860 | 2855 | 2860 | 2855 | 2298 |
| 485 | 20230705 | 111900 | 15286684215 | 2855 | 2855 | 2855 | 2850 | 2830 |
| 486 | 20230705 | 111800 | 15278607815 | 2855 | 2855 | 2855 | 2855 | 2 |
| 487 | 20230705 | 111700 | 15278602105 | 2855 | 2850 | 2855 | 2845 | 498 |
| 488 | 20230705 | 111600 | 15277184955 | 2855 | 2850 | 2855 | 2850 | 1404 |
| 489 | 20230705 | 111500 | 15273183435 | 2855 | 2850 | 2855 | 2850 | 1409 |
| 490 | 20230705 | 111400 | 15269167735 | 2850 | 2860 | 2860 | 2850 | 274 |
| 491 | 20230705 | 111300 | 15268385835 | 2855 | 2850 | 2855 | 2850 | 2036 |
| 492 | 20230705 | 111200 | 15262573235 | 2855 | 2845 | 2855 | 2845 | 154 |
| 493 | 20230705 | 111100 | 15262134345 | 2855 | 2850 | 2855 | 2845 | 2481 |
| 494 | 20230705 | 111000 | 15255057535 | 2845 | 2850 | 2850 | 2845 | 945 |
| 495 | 20230705 | 110900 | 15252368770 | 2850 | 2850 | 2855 | 2850 | 2676 |
| 496 | 20230705 | 110800 | 15244734380 | 2850 | 2835 | 2855 | 2835 | 10576 |
| 497 | 20230705 | 110700 | 15214656530 | 2835 | 2840 | 2840 | 2835 | 10335 |
| 498 | 20230705 | 110600 | 15185355590 | 2840 | 2845 | 2845 | 2835 | 5046 |
| 499 | 20230705 | 110500 | 15171031770 | 2845 | 2845 | 2845 | 2840 | 6363 |
| 500 | 20230705 | 110400 | 15152958390 | 2845 | 2845 | 2845 | 2840 | 12448 |
| 501 | 20230705 | 110300 | 15117605255 | 2840 | 2850 | 2850 | 2840 | 1308 |
| 502 | 20230705 | 110200 | 15113887500 | 2850 | 2850 | 2850 | 2845 | 220 |
| 503 | 20230705 | 110100 | 15113261280 | 2845 | 2845 | 2850 | 2840 | 4866 |
| 504 | 20230705 | 110000 | 15099425360 | 2840 | 2845 | 2850 | 2840 | 8036 |
| 505 | 20230705 | 105900 | 15076564200 | 2845 | 2855 | 2855 | 2845 | 2034 |
| 506 | 20230705 | 105800 | 15070775060 | 2850 | 2850 | 2855 | 2845 | 4686 |
| 507 | 20230705 | 105700 | 15057421450 | 2850 | 2855 | 2855 | 2845 | 3781 |
| 508 | 20230705 | 105600 | 15046636080 | 2855 | 2855 | 2855 | 2855 | 147 |
| 509 | 20230705 | 105500 | 15046216395 | 2855 | 2855 | 2855 | 2845 | 2427 |
| 510 | 20230705 | 105400 | 15039306465 | 2845 | 2850 | 2855 | 2845 | 2274 |
| 511 | 20230705 | 105300 | 15032830835 | 2855 | 2855 | 2855 | 2845 | 8031 |
| 512 | 20230705 | 105200 | 15009919390 | 2855 | 2850 | 2855 | 2845 | 2533 |
| 513 | 20230705 | 105100 | 15002707265 | 2845 | 2850 | 2850 | 2845 | 4575 |
| 514 | 20230705 | 105000 | 14989677730 | 2850 | 2850 | 2850 | 2845 | 1310 |
| 515 | 20230705 | 104900 | 14985950310 | 2845 | 2845 | 2850 | 2845 | 2079 |
| 516 | 20230705 | 104800 | 14980028935 | 2850 | 2845 | 2850 | 2840 | 1398 |
| 517 | 20230705 | 104700 | 14976050245 | 2850 | 2845 | 2850 | 2840 | 6884 |
| 518 | 20230705 | 104600 | 14956473390 | 2850 | 2845 | 2850 | 2840 | 1515 |
| 519 | 20230705 | 104500 | 14952162620 | 2850 | 2850 | 2850 | 2845 | 1609 |
| 520 | 20230705 | 104400 | 14947584625 | 2845 | 2845 | 2850 | 2845 | 2843 |
| 521 | 20230705 | 104300 | 14939495845 | 2845 | 2850 | 2850 | 2840 | 7372 |
| 522 | 20230705 | 104200 | 14918544750 | 2845 | 2850 | 2855 | 2845 | 2047 |
| 523 | 20230705 | 104100 | 14912718355 | 2850 | 2850 | 2855 | 2840 | 6359 |
| 524 | 20230705 | 104000 | 14894625790 | 2850 | 2845 | 2850 | 2840 | 15768 |
| 525 | 20230705 | 103900 | 14849840705 | 2840 | 2845 | 2845 | 2840 | 11293 |
| 526 | 20230705 | 103800 | 14817746375 | 2845 | 2855 | 2855 | 2845 | 10558 |
| 527 | 20230705 | 103700 | 14787681065 | 2850 | 2855 | 2855 | 2850 | 2081 |
| 528 | 20230705 | 103600 | 14781742005 | 2850 | 2855 | 2855 | 2840 | 5830 |
| 529 | 20230705 | 103500 | 14765147855 | 2855 | 2860 | 2860 | 2845 | 3511 |
| 530 | 20230705 | 103400 | 14755149865 | 2860 | 2845 | 2860 | 2840 | 4110 |
| 531 | 20230705 | 103300 | 14743453060 | 2845 | 2855 | 2855 | 2845 | 6867 |
| 532 | 20230705 | 103200 | 14723866720 | 2850 | 2840 | 2855 | 2840 | 2924 |
| 533 | 20230705 | 103100 | 14715554305 | 2845 | 2840 | 2845 | 2835 | 30622 |
| 534 | 20230705 | 103000 | 14628586475 | 2840 | 2845 | 2850 | 2840 | 5673 |
| 535 | 20230705 | 102900 | 14612447100 | 2845 | 2845 | 2850 | 2830 | 47276 |
| 536 | 20230705 | 102800 | 14478283500 | 2845 | 2850 | 2850 | 2840 | 28063 |
| 537 | 20230705 | 102700 | 14398422030 | 2850 | 2855 | 2855 | 2845 | 21390 |
| 538 | 20230705 | 102600 | 14337444525 | 2855 | 2860 | 2860 | 2855 | 6094 |
| 539 | 20230705 | 102500 | 14320040210 | 2855 | 2855 | 2865 | 2855 | 1807 |
| 540 | 20230705 | 102400 | 14314880945 | 2855 | 2855 | 2865 | 2845 | 18537 |
| 541 | 20230705 | 102300 | 14262027675 | 2850 | 2855 | 2860 | 2850 | 10643 |
| 542 | 20230705 | 102200 | 14231639060 | 2860 | 2860 | 2865 | 2855 | 7665 |
| 543 | 20230705 | 102100 | 14209737185 | 2860 | 2860 | 2865 | 2855 | 6698 |
| 544 | 20230705 | 102000 | 14190576610 | 2865 | 2865 | 2865 | 2855 | 7105 |
| 545 | 20230705 | 101900 | 14170250990 | 2870 | 2865 | 2870 | 2860 | 11560 |
| 546 | 20230705 | 101800 | 14137133625 | 2865 | 2860 | 2870 | 2850 | 11153 |
| 547 | 20230705 | 101700 | 14105208655 | 2855 | 2850 | 2860 | 2850 | 25990 |
| 548 | 20230705 | 101600 | 14031085600 | 2850 | 2850 | 2855 | 2845 | 30540 |
| 549 | 20230705 | 101500 | 13944092840 | 2855 | 2865 | 2865 | 2855 | 23023 |
| 550 | 20230705 | 101400 | 13878272705 | 2870 | 2860 | 2875 | 2860 | 49274 |
| 551 | 20230705 | 101300 | 13737091495 | 2865 | 2845 | 2870 | 2840 | 56505 |
| 552 | 20230705 | 101200 | 13575849470 | 2845 | 2870 | 2870 | 2830 | 175819 |
| 553 | 20230705 | 101100 | 13076145550 | 2850 | 2870 | 2885 | 2835 | 227561 |
| 554 | 20230705 | 101000 | 12425309095 | 2880 | 2965 | 2970 | 2860 | 239315 |
| 555 | 20230705 | 100900 | 11729153745 | 2965 | 2975 | 2990 | 2955 | 74235 |
| 556 | 20230705 | 100800 | 11508591500 | 2975 | 2990 | 3015 | 2955 | 99276 |
| 557 | 20230705 | 100700 | 11212338295 | 2975 | 2990 | 3000 | 2965 | 42030 |
| 558 | 20230705 | 100600 | 11086912105 | 2985 | 3020 | 3020 | 2965 | 78924 |
| 559 | 20230705 | 100500 | 10850772150 | 3015 | 3010 | 3020 | 3005 | 39359 |
| 560 | 20230705 | 100400 | 10732097285 | 3010 | 3020 | 3025 | 3000 | 66255 |
| 561 | 20230705 | 100300 | 10532346555 | 3015 | 2990 | 3025 | 2985 | 61134 |
| 562 | 20230705 | 100200 | 10348484170 | 2985 | 2985 | 3005 | 2970 | 36904 |
| 563 | 20230705 | 100100 | 10238249820 | 2980 | 2980 | 2995 | 2970 | 19733 |
| 564 | 20230705 | 100000 | 10179431820 | 2975 | 2975 | 2995 | 2965 | 42607 |
| 565 | 20230705 | 095900 | 10052555765 | 2975 | 3020 | 3025 | 2955 | 105864 |
| 566 | 20230705 | 095800 | 9736145710 | 3020 | 3040 | 3040 | 3005 | 91821 |
| 567 | 20230705 | 095700 | 9458561650 | 3040 | 3005 | 3040 | 3000 | 202050 |
| 568 | 20230705 | 095600 | 8849046565 | 3000 | 2970 | 3010 | 2965 | 118111 |
| 569 | 20230705 | 095500 | 8495998870 | 2970 | 2970 | 2980 | 2955 | 28697 |
| 570 | 20230705 | 095400 | 8410863045 | 2970 | 2995 | 3005 | 2950 | 65083 |
| 571 | 20230705 | 095300 | 8216380835 | 3000 | 3000 | 3005 | 2970 | 95056 |
| 572 | 20230705 | 095200 | 7931728215 | 3005 | 2975 | 3015 | 2970 | 116574 |
| 573 | 20230705 | 095100 | 7582224090 | 2970 | 2990 | 2995 | 2970 | 72250 |
| 574 | 20230705 | 095000 | 7366662630 | 2990 | 2940 | 2995 | 2930 | 89407 |
| 575 | 20230705 | 094900 | 7102000865 | 2935 | 2935 | 2950 | 2930 | 63426 |
| 576 | 20230705 | 094800 | 6915747470 | 2935 | 2950 | 2955 | 2930 | 83374 |
| 577 | 20230705 | 094700 | 6670914735 | 2950 | 2955 | 2960 | 2945 | 29082 |
| 578 | 20230705 | 094600 | 6585111425 | 2960 | 2950 | 2960 | 2940 | 35932 |
| 579 | 20230705 | 094500 | 6479216165 | 2950 | 2945 | 2980 | 2940 | 62295 |
| 580 | 20230705 | 094400 | 6294831240 | 2950 | 2975 | 2980 | 2935 | 165602 |
| 581 | 20230705 | 094300 | 5804080075 | 2970 | 2955 | 2985 | 2940 | 118555 |
| 582 | 20230705 | 094200 | 5453053480 | 2950 | 2940 | 2980 | 2920 | 245847 |
| 583 | 20230705 | 094100 | 4728258555 | 2935 | 2975 | 3080 | 2915 | 575258 |
| 584 | 20230705 | 094000 | 3003855670 | 2975 | 3115 | 3120 | 2950 | 395427 |
| 585 | 20230705 | 093900 | 1780849525 | 3095 | 3095 | 3095 | 3095 | 0 |
| 586 | 20230705 | 093800 | 1780849525 | 3095 | 2915 | 3095 | 2900 | 304480 |
| 587 | 20230705 | 093700 | 865693965 | 2915 | 2875 | 2915 | 2870 | 37605 |
| 588 | 20230705 | 093600 | 756506815 | 2880 | 2880 | 2880 | 2880 | 916 |
| 589 | 20230705 | 093500 | 753868735 | 2885 | 2880 | 2885 | 2880 | 1663 |
| 590 | 20230705 | 093400 | 749075520 | 2880 | 2885 | 2885 | 2880 | 1224 |
| 591 | 20230705 | 093300 | 745544420 | 2885 | 2880 | 2885 | 2880 | 5222 |
| 592 | 20230705 | 093200 | 730493420 | 2880 | 2885 | 2885 | 2875 | 6201 |
| 593 | 20230705 | 093100 | 712614545 | 2890 | 2885 | 2895 | 2885 | 5050 |
| 594 | 20230705 | 093000 | 698025480 | 2890 | 2885 | 2890 | 2885 | 5995 |
| 595 | 20230705 | 092900 | 680705570 | 2890 | 2890 | 2890 | 2885 | 915 |
| 596 | 20230705 | 092800 | 678063045 | 2890 | 2890 | 2895 | 2885 | 3858 |
| 597 | 20230705 | 092700 | 666913505 | 2890 | 2905 | 2905 | 2890 | 8069 |
| 598 | 20230705 | 092600 | 643547675 | 2905 | 2895 | 2920 | 2890 | 34460 |
| 599 | 20230705 | 092500 | 543305700 | 2895 | 2890 | 2900 | 2890 | 4074 |
| 600 | 20230705 | 092400 | 531521155 | 2905 | 2885 | 2910 | 2875 | 16485 |
| 601 | 20230705 | 092300 | 483730605 | 2900 | 2860 | 2900 | 2860 | 21440 |
| 602 | 20230705 | 092200 | 421727810 | 2860 | 2865 | 2875 | 2860 | 3116 |
| 603 | 20230705 | 092100 | 412796880 | 2865 | 2875 | 2885 | 2865 | 3829 |
| 604 | 20230705 | 092000 | 401805805 | 2870 | 2870 | 2885 | 2865 | 2538 |
| 605 | 20230705 | 091900 | 394514485 | 2870 | 2875 | 2885 | 2870 | 2603 |
| 606 | 20230705 | 091800 | 387005960 | 2875 | 2900 | 2910 | 2875 | 13081 |
| 607 | 20230705 | 091700 | 349083745 | 2900 | 2840 | 2900 | 2835 | 44125 |
| 608 | 20230705 | 091600 | 222288585 | 2840 | 2835 | 2840 | 2835 | 1187 |
| 609 | 20230705 | 091500 | 218921340 | 2840 | 2840 | 2840 | 2840 | 901 |
| 610 | 20230705 | 091400 | 216362500 | 2840 | 2845 | 2845 | 2835 | 2594 |
| 611 | 20230705 | 091300 | 208994930 | 2845 | 2845 | 2845 | 2845 | 900 |
| 612 | 20230705 | 091200 | 206434430 | 2845 | 2860 | 2860 | 2845 | 3785 |
| 613 | 20230705 | 091100 | 195617660 | 2865 | 2865 | 2865 | 2855 | 2508 |
| 614 | 20230705 | 091000 | 188448060 | 2865 | 2860 | 2865 | 2860 | 2152 |
| 615 | 20230705 | 090900 | 182289280 | 2860 | 2865 | 2875 | 2860 | 2395 |
| 616 | 20230705 | 090800 | 175423790 | 2845 | 2895 | 2895 | 2830 | 7831 |
| 617 | 20230705 | 090700 | 152987220 | 2865 | 2800 | 2905 | 2800 | 43111 |
| 618 | 20230705 | 090600 | 29738380 | 2800 | 2810 | 2810 | 2800 | 921 |
| 619 | 20230705 | 090500 | 27159570 | 2810 | 2815 | 2815 | 2810 | 60 |
| 620 | 20230705 | 090400 | 26990920 | 2815 | 2815 | 2815 | 2815 | 561 |
| 621 | 20230705 | 090300 | 25411705 | 2815 | 2800 | 2815 | 2800 | 1249 |
| 622 | 20230705 | 090200 | 21912495 | 2795 | 2795 | 2795 | 2795 | 400 |
| 623 | 20230705 | 090100 | 20794495 | 2800 | 2820 | 2820 | 2800 | 1634 |
| 624 | 20230705 | 090000 | 16206120 | 2820 | 2815 | 2820 | 2815 | 5757 |