KissMeData/049550/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	230300	102599190	5090	5090	5090	5090	431
3	20230601	230200	102599190	5090	5090	5090	5090	0
4	20230601	230100	102599190	5090	5090	5090	5090	0
5	20230601	230000	102599190	5090	5090	5090	5090	0
6	20230601	225900	102599190	5090	5090	5090	5090	0
7	20230601	225800	102599190	5090	5090	5090	5090	0
8	20230601	225700	102599190	5090	5090	5090	5090	0
9	20230601	225600	102599190	5090	5090	5090	5090	0
10	20230601	225500	102599190	5090	5090	5090	5090	0
11	20230601	225400	102599190	5090	5090	5090	5090	0
12	20230601	225300	102599190	5090	5090	5090	5090	0
13	20230601	225200	102599190	5090	5090	5090	5090	0
14	20230601	225100	102599190	5090	5090	5090	5090	0
15	20230601	225000	102599190	5090	5090	5090	5090	0
16	20230601	224900	102599190	5090	5090	5090	5090	0
17	20230601	224800	102599190	5090	5090	5090	5090	0
18	20230601	224700	102599190	5090	5090	5090	5090	0
19	20230601	224600	102599190	5090	5090	5090	5090	0
20	20230601	224500	102599190	5090	5090	5090	5090	0
21	20230601	224400	102599190	5090	5090	5090	5090	0
22	20230601	224300	102599190	5090	5090	5090	5090	0
23	20230601	224200	102599190	5090	5090	5090	5090	0
24	20230601	224100	102599190	5090	5090	5090	5090	0
25	20230601	224000	102599190	5090	5090	5090	5090	0
26	20230601	223900	102599190	5090	5090	5090	5090	0
27	20230601	223800	102599190	5090	5090	5090	5090	0
28	20230601	223700	102599190	5090	5090	5090	5090	0
29	20230601	223600	102599190	5090	5090	5090	5090	0
30	20230601	223500	102599190	5090	5090	5090	5090	0
31	20230601	223400	102599190	5090	5090	5090	5090	0
32	20230601	223300	102599190	5090	5090	5090	5090	431
33	20230601	223200	102599190	5090	5090	5090	5090	0
34	20230601	223100	102599190	5090	5090	5090	5090	0
35	20230601	223000	102599190	5090	5090	5090	5090	0
36	20230601	222900	102599190	5090	5090	5090	5090	0
37	20230601	222800	102599190	5090	5090	5090	5090	0
38	20230601	222700	102599190	5090	5090	5090	5090	0
39	20230601	222600	102599190	5090	5090	5090	5090	0
40	20230601	222500	102599190	5090	5090	5090	5090	0
41	20230601	222400	102599190	5090	5090	5090	5090	0
42	20230601	222300	102599190	5090	5090	5090	5090	0
43	20230601	222200	102599190	5090	5090	5090	5090	0
44	20230601	222100	102599190	5090	5090	5090	5090	0
45	20230601	222000	102599190	5090	5090	5090	5090	0
46	20230601	221900	102599190	5090	5090	5090	5090	0
47	20230601	221800	102599190	5090	5090	5090	5090	0
48	20230601	221700	102599190	5090	5090	5090	5090	0
49	20230601	221600	102599190	5090	5090	5090	5090	0
50	20230601	221500	102599190	5090	5090	5090	5090	0
51	20230601	221400	102599190	5090	5090	5090	5090	0
52	20230601	221300	102599190	5090	5090	5090	5090	0
53	20230601	221200	102599190	5090	5090	5090	5090	0
54	20230601	221100	102599190	5090	5090	5090	5090	0
55	20230601	221000	102599190	5090	5090	5090	5090	0
56	20230601	220900	102599190	5090	5090	5090	5090	0
57	20230601	220800	102599190	5090	5090	5090	5090	0
58	20230601	220700	102599190	5090	5090	5090	5090	0
59	20230601	220600	102599190	5090	5090	5090	5090	0
60	20230601	220500	102599190	5090	5090	5090	5090	0
61	20230601	220400	102599190	5090	5090	5090	5090	0
62	20230601	220300	102599190	5090	5090	5090	5090	431
63	20230601	220200	102599190	5090	5090	5090	5090	0
64	20230601	220100	102599190	5090	5090	5090	5090	0
65	20230601	220000	102599190	5090	5090	5090	5090	0
66	20230601	215900	102599190	5090	5090	5090	5090	0
67	20230601	215800	102599190	5090	5090	5090	5090	0
68	20230601	215700	102599190	5090	5090	5090	5090	0
69	20230601	215600	102599190	5090	5090	5090	5090	0
70	20230601	215500	102599190	5090	5090	5090	5090	0
71	20230601	215400	102599190	5090	5090	5090	5090	0
72	20230601	215300	102599190	5090	5090	5090	5090	0
73	20230601	215200	102599190	5090	5090	5090	5090	0
74	20230601	215100	102599190	5090	5090	5090	5090	0
75	20230601	215000	102599190	5090	5090	5090	5090	0
76	20230601	214900	102599190	5090	5090	5090	5090	0
77	20230601	214800	102599190	5090	5090	5090	5090	0
78	20230601	214700	102599190	5090	5090	5090	5090	0
79	20230601	214600	102599190	5090	5090	5090	5090	0
80	20230601	214500	102599190	5090	5090	5090	5090	0
81	20230601	214400	102599190	5090	5090	5090	5090	0
82	20230601	214300	102599190	5090	5090	5090	5090	0
83	20230601	214200	102599190	5090	5090	5090	5090	0
84	20230601	214100	102599190	5090	5090	5090	5090	0
85	20230601	214000	102599190	5090	5090	5090	5090	0
86	20230601	213900	102599190	5090	5090	5090	5090	0
87	20230601	213800	102599190	5090	5090	5090	5090	0
88	20230601	213700	102599190	5090	5090	5090	5090	0
89	20230601	213600	102599190	5090	5090	5090	5090	0
90	20230601	213500	102599190	5090	5090	5090	5090	0
91	20230601	213400	102599190	5090	5090	5090	5090	0
92	20230601	213300	102599190	5090	5090	5090	5090	431
93	20230601	213200	102599190	5090	5090	5090	5090	0
94	20230601	213100	102599190	5090	5090	5090	5090	0
95	20230601	213000	102599190	5090	5090	5090	5090	0
96	20230601	212900	102599190	5090	5090	5090	5090	0
97	20230601	212800	102599190	5090	5090	5090	5090	0
98	20230601	212700	102599190	5090	5090	5090	5090	0
99	20230601	212600	102599190	5090	5090	5090	5090	0
100	20230601	212500	102599190	5090	5090	5090	5090	0
101	20230601	212400	102599190	5090	5090	5090	5090	0
102	20230601	212300	102599190	5090	5090	5090	5090	0
103	20230601	212200	102599190	5090	5090	5090	5090	0
104	20230601	212100	102599190	5090	5090	5090	5090	0
105	20230601	212000	102599190	5090	5090	5090	5090	0
106	20230601	211900	102599190	5090	5090	5090	5090	0
107	20230601	211800	102599190	5090	5090	5090	5090	0
108	20230601	211700	102599190	5090	5090	5090	5090	0
109	20230601	211600	102599190	5090	5090	5090	5090	0
110	20230601	211500	102599190	5090	5090	5090	5090	0
111	20230601	211400	102599190	5090	5090	5090	5090	0
112	20230601	211300	102599190	5090	5090	5090	5090	0
113	20230601	211200	102599190	5090	5090	5090	5090	0
114	20230601	211100	102599190	5090	5090	5090	5090	0
115	20230601	211000	102599190	5090	5090	5090	5090	0
116	20230601	210900	102599190	5090	5090	5090	5090	0
117	20230601	210800	102599190	5090	5090	5090	5090	0
118	20230601	210700	102599190	5090	5090	5090	5090	0
119	20230601	210600	102599190	5090	5090	5090	5090	0
120	20230601	210500	102599190	5090	5090	5090	5090	0
121	20230601	210400	102599190	5090	5090	5090	5090	0
122	20230601	210300	102599190	5090	5090	5090	5090	431
123	20230601	210200	102599190	5090	5090	5090	5090	0
124	20230601	210100	102599190	5090	5090	5090	5090	0
125	20230601	210000	102599190	5090	5090	5090	5090	0
126	20230601	205900	102599190	5090	5090	5090	5090	0
127	20230601	205800	102599190	5090	5090	5090	5090	0
128	20230601	205700	102599190	5090	5090	5090	5090	0
129	20230601	205600	102599190	5090	5090	5090	5090	0
130	20230601	205500	102599190	5090	5090	5090	5090	0
131	20230601	205400	102599190	5090	5090	5090	5090	0
132	20230601	205300	102599190	5090	5090	5090	5090	0
133	20230601	205200	102599190	5090	5090	5090	5090	0
134	20230601	205100	102599190	5090	5090	5090	5090	0
135	20230601	205000	102599190	5090	5090	5090	5090	0
136	20230601	204900	102599190	5090	5090	5090	5090	0
137	20230601	204800	102599190	5090	5090	5090	5090	0
138	20230601	204700	102599190	5090	5090	5090	5090	0
139	20230601	204600	102599190	5090	5090	5090	5090	0
140	20230601	204500	102599190	5090	5090	5090	5090	0
141	20230601	204400	102599190	5090	5090	5090	5090	0
142	20230601	204300	102599190	5090	5090	5090	5090	0
143	20230601	204200	102599190	5090	5090	5090	5090	0
144	20230601	204100	102599190	5090	5090	5090	5090	0
145	20230601	204000	102599190	5090	5090	5090	5090	0
146	20230601	203900	102599190	5090	5090	5090	5090	0
147	20230601	203800	102599190	5090	5090	5090	5090	0
148	20230601	203700	102599190	5090	5090	5090	5090	0
149	20230601	203600	102599190	5090	5090	5090	5090	0
150	20230601	203500	102599190	5090	5090	5090	5090	0
151	20230601	203400	102599190	5090	5090	5090	5090	0
152	20230601	203300	102599190	5090	5090	5090	5090	431
153	20230601	203200	102599190	5090	5090	5090	5090	0
154	20230601	203100	102599190	5090	5090	5090	5090	0
155	20230601	203000	102599190	5090	5090	5090	5090	0
156	20230601	202900	102599190	5090	5090	5090	5090	0
157	20230601	202800	102599190	5090	5090	5090	5090	0
158	20230601	202700	102599190	5090	5090	5090	5090	0
159	20230601	202600	102599190	5090	5090	5090	5090	0
160	20230601	202500	102599190	5090	5090	5090	5090	0
161	20230601	202400	102599190	5090	5090	5090	5090	0
162	20230601	202300	102599190	5090	5090	5090	5090	0
163	20230601	202200	102599190	5090	5090	5090	5090	0
164	20230601	202100	102599190	5090	5090	5090	5090	0
165	20230601	202000	102599190	5090	5090	5090	5090	0
166	20230601	201900	102599190	5090	5090	5090	5090	0
167	20230601	201800	102599190	5090	5090	5090	5090	0
168	20230601	201700	102599190	5090	5090	5090	5090	0
169	20230601	201600	102599190	5090	5090	5090	5090	0
170	20230601	201500	102599190	5090	5090	5090	5090	0
171	20230601	201400	102599190	5090	5090	5090	5090	0
172	20230601	201300	102599190	5090	5090	5090	5090	0
173	20230601	201200	102599190	5090	5090	5090	5090	0
174	20230601	201100	102599190	5090	5090	5090	5090	0
175	20230601	201000	102599190	5090	5090	5090	5090	0
176	20230601	200900	102599190	5090	5090	5090	5090	0
177	20230601	200800	102599190	5090	5090	5090	5090	0
178	20230601	200700	102599190	5090	5090	5090	5090	0
179	20230601	200600	102599190	5090	5090	5090	5090	0
180	20230601	200500	102599190	5090	5090	5090	5090	0
181	20230601	200400	102599190	5090	5090	5090	5090	0
182	20230601	200300	102599190	5090	5090	5090	5090	431
183	20230601	200200	102599190	5090	5090	5090	5090	0
184	20230601	200100	102599190	5090	5090	5090	5090	0
185	20230601	200000	102599190	5090	5090	5090	5090	0
186	20230601	195900	102599190	5090	5090	5090	5090	0
187	20230601	195800	102599190	5090	5090	5090	5090	0
188	20230601	195700	102599190	5090	5090	5090	5090	0
189	20230601	195600	102599190	5090	5090	5090	5090	0
190	20230601	195500	102599190	5090	5090	5090	5090	0
191	20230601	195400	102599190	5090	5090	5090	5090	0
192	20230601	195300	102599190	5090	5090	5090	5090	0
193	20230601	195200	102599190	5090	5090	5090	5090	0
194	20230601	195100	102599190	5090	5090	5090	5090	0
195	20230601	195000	102599190	5090	5090	5090	5090	0
196	20230601	194900	102599190	5090	5090	5090	5090	0
197	20230601	194800	102599190	5090	5090	5090	5090	0
198	20230601	194700	102599190	5090	5090	5090	5090	0
199	20230601	194600	102599190	5090	5090	5090	5090	0
200	20230601	194500	102599190	5090	5090	5090	5090	0
201	20230601	194400	102599190	5090	5090	5090	5090	0
202	20230601	194300	102599190	5090	5090	5090	5090	0
203	20230601	194200	102599190	5090	5090	5090	5090	0
204	20230601	194100	102599190	5090	5090	5090	5090	0
205	20230601	194000	102599190	5090	5090	5090	5090	0
206	20230601	193900	102599190	5090	5090	5090	5090	0
207	20230601	193800	102599190	5090	5090	5090	5090	0
208	20230601	193700	102599190	5090	5090	5090	5090	0
209	20230601	193600	102599190	5090	5090	5090	5090	0
210	20230601	193500	102599190	5090	5090	5090	5090	0
211	20230601	193400	102599190	5090	5090	5090	5090	0
212	20230601	193300	102599190	5090	5090	5090	5090	431
213	20230601	193200	102599190	5090	5090	5090	5090	0
214	20230601	193100	102599190	5090	5090	5090	5090	0
215	20230601	193000	102599190	5090	5090	5090	5090	0
216	20230601	192900	102599190	5090	5090	5090	5090	0
217	20230601	192800	102599190	5090	5090	5090	5090	0
218	20230601	192700	102599190	5090	5090	5090	5090	0
219	20230601	192600	102599190	5090	5090	5090	5090	0
220	20230601	192500	102599190	5090	5090	5090	5090	0
221	20230601	192400	102599190	5090	5090	5090	5090	0
222	20230601	192300	102599190	5090	5090	5090	5090	0
223	20230601	192200	102599190	5090	5090	5090	5090	0
224	20230601	192100	102599190	5090	5090	5090	5090	0
225	20230601	192000	102599190	5090	5090	5090	5090	0
226	20230601	191900	102599190	5090	5090	5090	5090	0
227	20230601	191800	102599190	5090	5090	5090	5090	0
228	20230601	191700	102599190	5090	5090	5090	5090	0
229	20230601	191600	102599190	5090	5090	5090	5090	0
230	20230601	191500	102599190	5090	5090	5090	5090	0
231	20230601	191400	102599190	5090	5090	5090	5090	0
232	20230601	191300	102599190	5090	5090	5090	5090	0
233	20230601	191200	102599190	5090	5090	5090	5090	0
234	20230601	191100	102599190	5090	5090	5090	5090	0
235	20230601	191000	102599190	5090	5090	5090	5090	0
236	20230601	190900	102599190	5090	5090	5090	5090	0
237	20230601	190800	102599190	5090	5090	5090	5090	0
238	20230601	190700	102599190	5090	5090	5090	5090	0
239	20230601	190600	102599190	5090	5090	5090	5090	0
240	20230601	190500	102599190	5090	5090	5090	5090	0
241	20230601	190400	102599190	5090	5090	5090	5090	0
242	20230601	190300	102599190	5090	5090	5090	5090	431
243	20230601	190200	102599190	5090	5090	5090	5090	0
244	20230601	190100	102599190	5090	5090	5090	5090	0
245	20230601	190000	102599190	5090	5090	5090	5090	0
246	20230601	185900	102599190	5090	5090	5090	5090	0
247	20230601	185800	102599190	5090	5090	5090	5090	0
248	20230601	185700	102599190	5090	5090	5090	5090	0
249	20230601	185600	102599190	5090	5090	5090	5090	0
250	20230601	185500	102599190	5090	5090	5090	5090	0
251	20230601	185400	102599190	5090	5090	5090	5090	0
252	20230601	185300	102599190	5090	5090	5090	5090	0
253	20230601	185200	102599190	5090	5090	5090	5090	0
254	20230601	185100	102599190	5090	5090	5090	5090	0
255	20230601	185000	102599190	5090	5090	5090	5090	0
256	20230601	184900	102599190	5090	5090	5090	5090	0
257	20230601	184800	102599190	5090	5090	5090	5090	0
258	20230601	184700	102599190	5090	5090	5090	5090	0
259	20230601	184600	102599190	5090	5090	5090	5090	0
260	20230601	184500	102599190	5090	5090	5090	5090	0
261	20230601	184400	102599190	5090	5090	5090	5090	0
262	20230601	184300	102599190	5090	5090	5090	5090	0
263	20230601	184200	102599190	5090	5090	5090	5090	0
264	20230601	184100	102599190	5090	5090	5090	5090	0
265	20230601	184000	102599190	5090	5090	5090	5090	0
266	20230601	183900	102599190	5090	5090	5090	5090	0
267	20230601	183800	102599190	5090	5090	5090	5090	0
268	20230601	183700	102599190	5090	5090	5090	5090	0
269	20230601	183600	102599190	5090	5090	5090	5090	0
270	20230601	183500	102599190	5090	5090	5090	5090	0
271	20230601	183400	102599190	5090	5090	5090	5090	0
272	20230601	183300	102599190	5090	5090	5090	5090	431
273	20230601	183200	102599190	5090	5090	5090	5090	0
274	20230601	183100	102599190	5090	5090	5090	5090	0
275	20230601	183000	102599190	5090	5090	5090	5090	0
276	20230601	182900	102599190	5090	5090	5090	5090	0
277	20230601	182800	102599190	5090	5090	5090	5090	0
278	20230601	182700	102599190	5090	5090	5090	5090	0
279	20230601	182600	102599190	5090	5090	5090	5090	0
280	20230601	182500	102599190	5090	5090	5090	5090	0
281	20230601	182400	102599190	5090	5090	5090	5090	0
282	20230601	182300	102599190	5090	5090	5090	5090	0
283	20230601	182200	102599190	5090	5090	5090	5090	0
284	20230601	182100	102599190	5090	5090	5090	5090	0
285	20230601	182000	102599190	5090	5090	5090	5090	0
286	20230601	181900	102599190	5090	5090	5090	5090	0
287	20230601	181800	102599190	5090	5090	5090	5090	0
288	20230601	181700	102599190	5090	5090	5090	5090	0
289	20230601	181600	102599190	5090	5090	5090	5090	0
290	20230601	181500	102599190	5090	5090	5090	5090	0
291	20230601	181400	102599190	5090	5090	5090	5090	0
292	20230601	181300	102599190	5090	5090	5090	5090	0
293	20230601	181200	102599190	5090	5090	5090	5090	0
294	20230601	181100	102599190	5090	5090	5090	5090	0
295	20230601	181000	102599190	5090	5090	5090	5090	0
296	20230601	180900	102599190	5090	5090	5090	5090	0
297	20230601	180800	102599190	5090	5090	5090	5090	0
298	20230601	180700	102599190	5090	5090	5090	5090	0
299	20230601	180600	102599190	5090	5090	5090	5090	0
300	20230601	180500	102599190	5090	5090	5090	5090	0
301	20230601	180400	102599190	5090	5090	5090	5090	0
302	20230601	180300	102599190	5090	5090	5090	5090	431
303	20230601	180200	102599190	5090	5090	5090	5090	0
304	20230601	180100	102599190	5090	5090	5090	5090	0
305	20230601	180000	102599190	5090	5090	5090	5090	0
306	20230601	175900	102599190	5090	5090	5090	5090	0
307	20230601	175800	102599190	5090	5090	5090	5090	0
308	20230601	175700	102599190	5090	5090	5090	5090	0
309	20230601	175600	102599190	5090	5090	5090	5090	0
310	20230601	175500	102599190	5090	5090	5090	5090	0
311	20230601	175400	102599190	5090	5090	5090	5090	0
312	20230601	175300	102599190	5090	5090	5090	5090	0
313	20230601	175200	102599190	5090	5090	5090	5090	0
314	20230601	175100	102599190	5090	5090	5090	5090	0
315	20230601	175000	102599190	5090	5090	5090	5090	0
316	20230601	174900	102599190	5090	5090	5090	5090	0
317	20230601	174800	102599190	5090	5090	5090	5090	0
318	20230601	174700	102599190	5090	5090	5090	5090	0
319	20230601	174600	102599190	5090	5090	5090	5090	0
320	20230601	174500	102599190	5090	5090	5090	5090	0
321	20230601	174400	102599190	5090	5090	5090	5090	0
322	20230601	174300	102599190	5090	5090	5090	5090	0
323	20230601	174200	102599190	5090	5090	5090	5090	0
324	20230601	174100	102599190	5090	5090	5090	5090	0
325	20230601	174000	102599190	5090	5090	5090	5090	0
326	20230601	173900	102599190	5090	5090	5090	5090	0
327	20230601	173800	102599190	5090	5090	5090	5090	0
328	20230601	173700	102599190	5090	5090	5090	5090	0
329	20230601	173600	102599190	5090	5090	5090	5090	0
330	20230601	173500	102599190	5090	5090	5090	5090	0
331	20230601	173400	102599190	5090	5090	5090	5090	0
332	20230601	173300	102599190	5090	5090	5090	5090	431
333	20230601	173200	102599190	5090	5090	5090	5090	0
334	20230601	173100	102599190	5090	5090	5090	5090	0
335	20230601	173000	102599190	5090	5090	5090	5090	0
336	20230601	172900	102599190	5090	5090	5090	5090	0
337	20230601	172800	102599190	5090	5090	5090	5090	0
338	20230601	172700	102599190	5090	5090	5090	5090	0
339	20230601	172600	102599190	5090	5090	5090	5090	0
340	20230601	172500	102599190	5090	5090	5090	5090	0
341	20230601	172400	102599190	5090	5090	5090	5090	0
342	20230601	172300	102599190	5090	5090	5090	5090	0
343	20230601	172200	102599190	5090	5090	5090	5090	0
344	20230601	172100	102599190	5090	5090	5090	5090	0
345	20230601	172000	102599190	5090	5090	5090	5090	0
346	20230601	171900	102599190	5090	5090	5090	5090	0
347	20230601	171800	102599190	5090	5090	5090	5090	0
348	20230601	171700	102599190	5090	5090	5090	5090	0
349	20230601	171600	102599190	5090	5090	5090	5090	0
350	20230601	171500	102599190	5090	5090	5090	5090	0
351	20230601	171400	102599190	5090	5090	5090	5090	0
352	20230601	171300	102599190	5090	5090	5090	5090	0
353	20230601	171200	102599190	5090	5090	5090	5090	0
354	20230601	171100	102599190	5090	5090	5090	5090	0
355	20230601	171000	102599190	5090	5090	5090	5090	0
356	20230601	170900	102599190	5090	5090	5090	5090	0
357	20230601	170800	102599190	5090	5090	5090	5090	0
358	20230601	170700	102599190	5090	5090	5090	5090	0
359	20230601	170600	102599190	5090	5090	5090	5090	0
360	20230601	170500	102599190	5090	5090	5090	5090	0
361	20230601	170400	102599190	5090	5090	5090	5090	0
362	20230601	170300	102599190	5090	5090	5090	5090	431
363	20230601	170200	102599190	5090	5090	5090	5090	0
364	20230601	170100	102599190	5090	5090	5090	5090	0
365	20230601	170000	102599190	5090	5090	5090	5090	0
366	20230601	165900	102599190	5090	5090	5090	5090	0
367	20230601	165800	102599190	5090	5090	5090	5090	0
368	20230601	165700	102599190	5090	5090	5090	5090	0
369	20230601	165600	102599190	5090	5090	5090	5090	0
370	20230601	165500	102599190	5090	5090	5090	5090	0
371	20230601	165400	102599190	5090	5090	5090	5090	0
372	20230601	165300	102599190	5090	5090	5090	5090	0
373	20230601	165200	102599190	5090	5090	5090	5090	0
374	20230601	165100	102599190	5090	5090	5090	5090	0
375	20230601	165000	102599190	5090	5090	5090	5090	0
376	20230601	164900	102599190	5090	5090	5090	5090	0
377	20230601	164800	102599190	5090	5090	5090	5090	0
378	20230601	164700	102599190	5090	5090	5090	5090	0
379	20230601	164600	102599190	5090	5090	5090	5090	0
380	20230601	164500	102599190	5090	5090	5090	5090	0
381	20230601	164400	102599190	5090	5090	5090	5090	0
382	20230601	164300	102599190	5090	5090	5090	5090	0
383	20230601	164200	102599190	5090	5090	5090	5090	0
384	20230601	164100	102599190	5090	5090	5090	5090	0
385	20230601	164000	102599190	5090	5090	5090	5090	0
386	20230601	163900	102599190	5090	5090	5090	5090	0
387	20230601	163800	102599190	5090	5090	5090	5090	0
388	20230601	163700	102599190	5090	5090	5090	5090	0
389	20230601	163600	102599190	5090	5090	5090	5090	0
390	20230601	163500	102599190	5090	5090	5090	5090	0
391	20230601	163400	102599190	5090	5090	5090	5090	0
392	20230601	163300	102599190	5090	5090	5090	5090	431
393	20230601	163200	102599190	5090	5090	5090	5090	0
394	20230601	163100	102599190	5090	5090	5090	5090	0
395	20230601	163000	102599190	5090	5090	5090	5090	0
396	20230601	162900	102599190	5090	5090	5090	5090	0
397	20230601	162800	102599190	5090	5090	5090	5090	0
398	20230601	162700	102599190	5090	5090	5090	5090	0
399	20230601	162600	102599190	5090	5090	5090	5090	0
400	20230601	162500	102599190	5090	5090	5090	5090	0
401	20230601	162400	102599190	5090	5090	5090	5090	0
402	20230601	162300	102599190	5090	5090	5090	5090	0
403	20230601	162200	102599190	5090	5090	5090	5090	0
404	20230601	162100	102599190	5090	5090	5090	5090	0
405	20230601	162000	102599190	5090	5090	5090	5090	0
406	20230601	161900	102599190	5090	5090	5090	5090	0
407	20230601	161800	102599190	5090	5090	5090	5090	0
408	20230601	161700	102599190	5090	5090	5090	5090	0
409	20230601	161600	102599190	5090	5090	5090	5090	0
410	20230601	161500	102599190	5090	5090	5090	5090	0
411	20230601	161400	102599190	5090	5090	5090	5090	0
412	20230601	161300	102599190	5090	5090	5090	5090	0
413	20230601	161200	102599190	5090	5090	5090	5090	0
414	20230601	161100	102599190	5090	5090	5090	5090	0
415	20230601	161000	102599190	5090	5090	5090	5090	0
416	20230601	160900	102599190	5090	5090	5090	5090	0
417	20230601	160800	102599190	5090	5090	5090	5090	0
418	20230601	160700	102599190	5090	5090	5090	5090	0
419	20230601	160600	102599190	5090	5090	5090	5090	0
420	20230601	160500	102599190	5090	5090	5090	5090	0
421	20230601	160400	102599190	5090	5090	5090	5090	0
422	20230601	160300	102599190	5090	5090	5090	5090	431
423	20230601	160200	102599190	5090	5090	5090	5090	0
424	20230601	160100	102599190	5090	5090	5090	5090	0
425	20230601	160000	102599190	5090	5090	5090	5090	0
426	20230601	155900	102599190	5090	5090	5090	5090	0
427	20230601	155800	102599190	5090	5090	5090	5090	0
428	20230601	155700	102599190	5090	5090	5090	5090	0
429	20230601	155600	102599190	5090	5090	5090	5090	0
430	20230601	155500	102599190	5090	5090	5090	5090	0
431	20230601	155400	102599190	5090	5090	5090	5090	0
432	20230601	155300	102599190	5090	5090	5090	5090	0
433	20230601	155200	102599190	5090	5090	5090	5090	0
434	20230601	155100	102599190	5090	5090	5090	5090	0
435	20230601	155000	102599190	5090	5090	5090	5090	0
436	20230601	154900	102599190	5090	5090	5090	5090	0
437	20230601	154800	102599190	5090	5090	5090	5090	0
438	20230601	154700	102599190	5090	5090	5090	5090	0
439	20230601	154600	102599190	5090	5090	5090	5090	0
440	20230601	154500	102599190	5090	5090	5090	5090	0
441	20230601	154400	102599190	5090	5090	5090	5090	0
442	20230601	154300	102599190	5090	5090	5090	5090	0
443	20230601	154200	102599190	5090	5090	5090	5090	0
444	20230601	154100	102599190	5090	5090	5090	5090	0
445	20230601	154000	102599190	5090	5090	5090	5090	0
446	20230601	153900	102599190	5090	5090	5090	5090	0
447	20230601	153800	102599190	5090	5090	5090	5090	0
448	20230601	153700	102599190	5090	5090	5090	5090	0
449	20230601	153600	102599190	5090	5090	5090	5090	0
450	20230601	153500	102599190	5090	5090	5090	5090	0
451	20230601	153400	102599190	5090	5090	5090	5090	0
452	20230601	153300	102599190	5090	5090	5090	5090	431
453	20230601	153200	102599190	5090	5090	5090	5090	0
454	20230601	153100	102599190	5090	5090	5090	5090	0
455	20230601	153000	102599190	5090	5090	5090	5090	431
456	20230601	152900	100405400	5050	5050	5050	5050	0
457	20230601	152800	100405400	5050	5050	5050	5050	0
458	20230601	152700	100405400	5050	5050	5050	5050	0
459	20230601	152600	100405400	5050	5050	5050	5050	0
460	20230601	152500	100405400	5050	5050	5050	5050	0
461	20230601	152400	100405400	5050	5050	5050	5050	0
462	20230601	152300	100405400	5050	5050	5050	5050	0
463	20230601	152200	100405400	5050	5050	5050	5050	0
464	20230601	152100	100405400	5050	5050	5050	5050	0
465	20230601	152000	100405400	5050	5050	5050	5050	0
466	20230601	151900	100405400	5050	5050	5050	5050	0
467	20230601	151800	100405400	5050	5050	5050	5050	50
468	20230601	151700	100152900	5050	5050	5050	5050	10
469	20230601	151600	100102400	5050	5050	5050	5050	82
470	20230601	151500	99688300	5060	5060	5060	5060	0
471	20230601	151400	99688300	5060	5060	5060	5060	0
472	20230601	151300	99688300	5060	5060	5060	5060	1
473	20230601	151200	99683240	5050	5050	5050	5050	85
474	20230601	151100	99253990	5050	5050	5050	5050	404
475	20230601	151000	97213790	5050	5060	5060	5050	1426
476	20230601	150900	90000560	5080	5080	5080	5080	0
477	20230601	150800	90000560	5080	5080	5080	5080	0
478	20230601	150700	90000560	5080	5080	5080	5080	0
479	20230601	150600	90000560	5080	5070	5080	5070	10
480	20230601	150500	89949840	5070	5070	5070	5070	0
481	20230601	150400	89949840	5070	5070	5070	5070	5
482	20230601	150300	89924490	5080	5080	5080	5080	0
483	20230601	150200	89924490	5080	5070	5080	5070	20
484	20230601	150100	89822990	5060	5070	5070	5060	274
485	20230601	150000	88433820	5070	5070	5070	5070	1
486	20230601	145900	88428750	5080	5080	5080	5080	0
487	20230601	145800	88428750	5080	5080	5080	5080	28
488	20230601	145700	88286510	5090	5090	5090	5090	0
489	20230601	145600	88286510	5090	5090	5090	5090	0
490	20230601	145500	88286510	5090	5090	5090	5090	0
491	20230601	145400	88286510	5090	5090	5090	5090	0
492	20230601	145300	88286510	5090	5090	5090	5090	0
493	20230601	145200	88286510	5090	5090	5090	5090	0
494	20230601	145100	88286510	5090	5090	5090	5090	0
495	20230601	145000	88286510	5090	5090	5090	5090	0
496	20230601	144900	88286510	5090	5090	5090	5090	11
497	20230601	144800	88230520	5080	5080	5080	5080	49
498	20230601	144700	87981600	5080	5080	5080	5080	51
499	20230601	144600	87722520	5070	5080	5080	5070	157
500	20230601	144500	86925550	5090	5090	5090	5090	0
501	20230601	144400	86925550	5090	5090	5090	5090	0
502	20230601	144300	86925550	5090	5080	5090	5080	3
503	20230601	144200	86910300	5070	5070	5070	5070	41
504	20230601	144100	86702430	5070	5070	5070	5070	23
505	20230601	144000	86585820	5070	5070	5070	5070	319
506	20230601	143900	84968490	5080	5080	5080	5080	0
507	20230601	143800	84968490	5080	5080	5080	5070	233
508	20230601	143700	83785470	5080	5080	5080	5080	180
509	20230601	143600	82871070	5100	5100	5100	5100	0
510	20230601	143500	82871070	5100	5100	5100	5100	0
511	20230601	143400	82871070	5100	5100	5100	5100	0
512	20230601	143300	82871070	5100	5100	5100	5100	0
513	20230601	143200	82871070	5100	5100	5100	5100	0
514	20230601	143100	82871070	5100	5100	5100	5100	0
515	20230601	143000	82871070	5100	5100	5100	5100	0
516	20230601	142900	82871070	5100	5100	5100	5100	0
517	20230601	142800	82871070	5100	5100	5100	5100	0
518	20230601	142700	82871070	5100	5100	5100	5100	0
519	20230601	142600	82871070	5100	5100	5100	5100	0
520	20230601	142500	82871070	5100	5090	5100	5080	28
521	20230601	142400	82728630	5090	5090	5090	5090	0
522	20230601	142300	82728630	5090	5090	5090	5090	0
523	20230601	142200	82728630	5090	5090	5090	5090	178
524	20230601	142100	81822610	5080	5080	5080	5080	0
525	20230601	142000	81822610	5080	5090	5090	5080	167
526	20230601	141900	80973220	5090	5090	5090	5090	0
527	20230601	141800	80973220	5090	5090	5090	5090	0
528	20230601	141700	80973220	5090	5090	5090	5090	0
529	20230601	141600	80973220	5090	5090	5090	5090	0
530	20230601	141500	80973220	5090	5090	5090	5090	0
531	20230601	141400	80973220	5090	5090	5090	5090	0
532	20230601	141300	80973220	5090	5090	5090	5090	0
533	20230601	141200	80973220	5090	5090	5090	5090	0
534	20230601	141100	80973220	5090	5090	5090	5090	0
535	20230601	141000	80973220	5090	5090	5090	5090	0
536	20230601	140900	80973220	5090	5090	5090	5090	5
537	20230601	140800	80947770	5090	5090	5090	5090	0
538	20230601	140700	80947770	5090	5090	5090	5090	0
539	20230601	140600	80947770	5090	5090	5090	5090	0
540	20230601	140500	80947770	5090	5090	5090	5090	0
541	20230601	140400	80947770	5090	5090	5090	5090	0
542	20230601	140300	80947770	5090	5090	5090	5090	38
543	20230601	140200	80754350	5090	5090	5090	5090	78
544	20230601	140100	80357330	5090	5090	5090	5090	52
545	20230601	140000	80092650	5090	5090	5090	5090	0
546	20230601	135900	80092650	5090	5090	5090	5090	458
547	20230601	135800	77761430	5090	5090	5090	5090	5
548	20230601	135700	77735980	5080	5080	5080	5080	0
549	20230601	135600	77735980	5080	5080	5080	5080	0
550	20230601	135500	77735980	5080	5080	5080	5080	0
551	20230601	135400	77735980	5080	5080	5080	5080	0
552	20230601	135300	77735980	5080	5080	5080	5080	0
553	20230601	135200	77735980	5080	5080	5080	5080	0
554	20230601	135100	77735980	5080	5080	5080	5080	0
555	20230601	135000	77735980	5080	5080	5080	5080	0
556	20230601	134900	77735980	5080	5080	5080	5080	0
557	20230601	134800	77735980	5080	5080	5080	5080	0
558	20230601	134700	77735980	5080	5080	5080	5080	0
559	20230601	134600	77735980	5080	5080	5080	5080	0
560	20230601	134500	77735980	5080	5080	5080	5080	0
561	20230601	134400	77735980	5080	5080	5080	5080	0
562	20230601	134300	77735980	5080	5080	5080	5080	0
563	20230601	134200	77735980	5080	5080	5080	5080	0
564	20230601	134100	77735980	5080	5080	5080	5080	0
565	20230601	134000	77735980	5080	5080	5080	5080	0
566	20230601	133900	77735980	5080	5080	5080	5080	0
567	20230601	133800	77735980	5080	5080	5080	5080	0
568	20230601	133700	77735980	5080	5080	5080	5080	0
569	20230601	133600	77735980	5080	5080	5080	5080	0
570	20230601	133500	77735980	5080	5080	5080	5080	0
571	20230601	133400	77735980	5080	5080	5080	5080	0
572	20230601	133300	77735980	5080	5080	5080	5080	0
573	20230601	133200	77735980	5080	5080	5080	5080	0
574	20230601	133100	77735980	5080	5080	5080	5080	0
575	20230601	133000	77735980	5080	5080	5080	5080	0
576	20230601	132900	77735980	5080	5080	5080	5080	0
577	20230601	132800	77735980	5080	5080	5080	5080	0
578	20230601	132700	77735980	5080	5080	5080	5080	0
579	20230601	132600	77735980	5080	5080	5080	5080	0
580	20230601	132500	77735980	5080	5080	5080	5080	0
581	20230601	132400	77735980	5080	5080	5080	5080	0
582	20230601	132300	77735980	5080	5080	5080	5080	0
583	20230601	132200	77735980	5080	5080	5080	5080	0
584	20230601	132100	77735980	5080	5080	5080	5080	18
585	20230601	132000	77644540	5080	5080	5080	5080	0
586	20230601	131900	77644540	5080	5080	5080	5080	3
587	20230601	131800	77629300	5080	5080	5080	5080	86
588	20230601	131700	77192420	5070	5070	5070	5070	0
589	20230601	131600	77192420	5070	5070	5070	5070	0
590	20230601	131500	77192420	5070	5070	5070	5070	150
591	20230601	131400	76431920	5070	5070	5070	5070	0
592	20230601	131300	76431920	5070	5070	5070	5070	0
593	20230601	131200	76431920	5070	5070	5070	5070	0
594	20230601	131100	76431920	5070	5070	5070	5070	0
595	20230601	131000	76431920	5070	5070	5070	5070	0
596	20230601	130900	76431920	5070	5070	5070	5070	0
597	20230601	130800	76431920	5070	5070	5070	5070	0
598	20230601	130700	76431920	5070	5070	5070	5070	0
599	20230601	130600	76431920	5070	5070	5070	5070	0
600	20230601	130500	76431920	5070	5070	5070	5070	150
601	20230601	130400	75671420	5070	5070	5070	5070	0
602	20230601	130300	75671420	5070	5070	5070	5070	0
603	20230601	130200	75671420	5070	5070	5070	5070	0
604	20230601	130100	75671420	5070	5070	5070	5070	0
605	20230601	130000	75671420	5070	5070	5070	5070	0
606	20230601	125900	75671420	5070	5070	5070	5070	0
607	20230601	125800	75671420	5070	5070	5070	5070	0
608	20230601	125700	75671420	5070	5070	5070	5070	0
609	20230601	125600	75671420	5070	5080	5080	5070	468
610	20230601	125500	73296150	5100	5100	5100	5100	0
611	20230601	125400	73296150	5100	5100	5100	5100	0
612	20230601	125300	73296150	5100	5100	5100	5100	0
613	20230601	125200	73296150	5100	5100	5100	5100	0
614	20230601	125100	73296150	5100	5100	5100	5100	0
615	20230601	125000	73296150	5100	5100	5100	5100	0
616	20230601	124900	73296150	5100	5100	5100	5100	0
617	20230601	124800	73296150	5100	5100	5100	5100	10
618	20230601	124700	73245150	5090	5090	5090	5090	0
619	20230601	124600	73245150	5090	5090	5090	5090	0
620	20230601	124500	73245150	5090	5090	5090	5090	0
621	20230601	124400	73245150	5090	5090	5090	5090	0
622	20230601	124300	73245150	5090	5090	5090	5090	0
623	20230601	124200	73245150	5090	5090	5090	5090	0
624	20230601	124100	73245150	5090	5090	5090	5090	2
625	20230601	124000	73234970	5080	5080	5080	5080	0
626	20230601	123900	73234970	5080	5080	5080	5080	0
627	20230601	123800	73234970	5080	5080	5080	5080	0
628	20230601	123700	73234970	5080	5080	5080	5080	0
629	20230601	123600	73234970	5080	5080	5080	5080	0
630	20230601	123500	73234970	5080	5080	5080	5080	0
631	20230601	123400	73234970	5080	5080	5080	5080	0
632	20230601	123300	73234970	5080	5080	5080	5080	0
633	20230601	123200	73234970	5080	5080	5080	5080	1
634	20230601	123100	73229890	5080	5080	5080	5080	58
635	20230601	123000	72935250	5080	5080	5080	5080	141
636	20230601	122900	72218970	5080	5080	5080	5080	0
637	20230601	122800	72218970	5080	5080	5080	5080	0
638	20230601	122700	72218970	5080	5080	5080	5080	0
639	20230601	122600	72218970	5080	5080	5080	5080	0
640	20230601	122500	72218970	5080	5080	5080	5080	0
641	20230601	122400	72218970	5080	5080	5080	5080	0
642	20230601	122300	72218970	5080	5080	5080	5080	0
643	20230601	122200	72218970	5080	5080	5080	5080	0
644	20230601	122100	72218970	5080	5080	5080	5080	0
645	20230601	122000	72218970	5080	5080	5080	5080	0
646	20230601	121900	72218970	5080	5080	5080	5080	0
647	20230601	121800	72218970	5080	5080	5080	5080	19
648	20230601	121700	72122450	5080	5080	5080	5080	50
649	20230601	121600	71868450	5070	5090	5090	5070	179
650	20230601	121500	70957560	5090	5090	5090	5090	12
651	20230601	121400	70896480	5080	5080	5080	5080	0
652	20230601	121300	70896480	5080	5080	5080	5080	88
653	20230601	121200	70449440	5070	5070	5070	5070	0
654	20230601	121100	70449440	5070	5070	5070	5070	0
655	20230601	121000	70449440	5070	5070	5070	5070	0
656	20230601	120900	70449440	5070	5070	5070	5070	0
657	20230601	120800	70449440	5070	5070	5070	5070	0
658	20230601	120700	70449440	5070	5070	5070	5070	0
659	20230601	120600	70449440	5070	5070	5070	5070	0
660	20230601	120500	70449440	5070	5070	5070	5070	0
661	20230601	120400	70449440	5070	5070	5070	5070	0
662	20230601	120300	70449440	5070	5070	5070	5070	0
663	20230601	120200	70449440	5070	5070	5070	5070	200
664	20230601	120100	69435440	5060	5060	5060	5060	16
665	20230601	120000	69354480	5050	5050	5050	5050	5
666	20230601	115900	69329230	5060	5060	5060	5060	156
667	20230601	115800	68539870	5080	5080	5080	5080	0
668	20230601	115700	68539870	5080	5080	5080	5080	0
669	20230601	115600	68539870	5080	5080	5080	5080	200
670	20230601	115500	67523870	5080	5080	5080	5080	0
671	20230601	115400	67523870	5080	5080	5080	5080	0
672	20230601	115300	67523870	5080	5080	5080	5080	0
673	20230601	115200	67523870	5080	5080	5080	5080	1
674	20230601	115100	67518790	5060	5060	5060	5060	0
675	20230601	115000	67518790	5060	5060	5060	5060	0
676	20230601	114900	67518790	5060	5060	5060	5060	0
677	20230601	114800	67518790	5060	5060	5060	5060	124
678	20230601	114700	66891350	5080	5080	5080	5080	0
679	20230601	114600	66891350	5080	5080	5080	5080	0
680	20230601	114500	66891350	5080	5080	5080	5080	0
681	20230601	114400	66891350	5080	5080	5080	5080	1
682	20230601	114300	66886270	5060	5060	5060	5060	0
683	20230601	114200	66886270	5060	5060	5060	5060	6
684	20230601	114100	66855910	5060	5060	5060	5060	0
685	20230601	114000	66855910	5060	5060	5060	5060	0
686	20230601	113900	66855910	5060	5060	5060	5060	3
687	20230601	113800	66840730	5060	5060	5060	5060	197
688	20230601	113700	65843910	5050	5050	5050	5050	1
689	20230601	113600	65838860	5050	5050	5050	5050	0
690	20230601	113500	65838860	5050	5050	5050	5050	0
691	20230601	113400	65838860	5050	5050	5050	5050	40
692	20230601	113300	65636860	5050	5050	5050	5050	0
693	20230601	113200	65636860	5050	5050	5050	5050	0
694	20230601	113100	65636860	5050	5050	5050	5050	131
695	20230601	113000	64975310	5050	5050	5050	5050	8
696	20230601	112900	64934910	5050	5050	5050	5050	66
697	20230601	112800	64601610	5050	5050	5050	5050	4
698	20230601	112700	64581410	5050	5050	5050	5050	190
699	20230601	112600	63621910	5050	5050	5050	5050	0
700	20230601	112500	63621910	5050	5050	5050	5050	250
701	20230601	112400	62359410	5050	5050	5050	5050	0
702	20230601	112300	62359410	5050	5050	5050	5050	0
703	20230601	112200	62359410	5050	5050	5050	5050	0
704	20230601	112100	62359410	5050	5050	5050	5050	0
705	20230601	112000	62359410	5050	5050	5050	5050	0
706	20230601	111900	62359410	5050	5050	5050	5050	0
707	20230601	111800	62359410	5050	5050	5050	5050	0
708	20230601	111700	62359410	5050	5050	5050	5050	0
709	20230601	111600	62359410	5050	5050	5050	5050	0
710	20230601	111500	62359410	5050	5050	5050	5050	0
711	20230601	111400	62359410	5050	5050	5050	5050	6
712	20230601	111300	62329110	5040	5040	5040	5040	0
713	20230601	111200	62329110	5040	5050	5050	5040	192
714	20230601	111100	61360650	5050	5050	5050	5050	0
715	20230601	111000	61360650	5050	5050	5050	5050	0
716	20230601	110900	61360650	5050	5050	5050	5050	0
717	20230601	110800	61360650	5050	5050	5050	5050	0
718	20230601	110700	61360650	5050	5050	5050	5050	0
719	20230601	110600	61360650	5050	5050	5050	5050	0
720	20230601	110500	61360650	5050	5050	5050	5050	0
721	20230601	110400	61360650	5050	5050	5050	5050	0
722	20230601	110300	61360650	5050	5050	5050	5050	0
723	20230601	110200	61360650	5050	5050	5050	5050	0
724	20230601	110100	61360650	5050	5060	5060	5050	41
725	20230601	110000	61153220	5060	5060	5060	5060	0
726	20230601	105900	61153220	5060	5060	5060	5060	0
727	20230601	105800	61153220	5060	5060	5060	5060	0
728	20230601	105700	61153220	5060	5060	5060	5060	0
729	20230601	105600	61153220	5060	5060	5060	5060	10
730	20230601	105500	61102620	5040	5040	5040	5040	0
731	20230601	105400	61102620	5040	5040	5040	5040	56
732	20230601	105300	60820380	5060	5060	5060	5060	0
733	20230601	105200	60820380	5060	5060	5060	5060	0
734	20230601	105100	60820380	5060	5060	5060	5060	0
735	20230601	105000	60820380	5060	5060	5060	5060	1
736	20230601	104900	60815320	5040	5040	5040	5040	0
737	20230601	104800	60815320	5040	5040	5040	5040	0
738	20230601	104700	60815320	5040	5040	5040	5040	0
739	20230601	104600	60815320	5040	5040	5040	5040	0
740	20230601	104500	60815320	5040	5040	5040	5040	724
741	20230601	104400	57166360	5040	5040	5040	5040	0
742	20230601	104300	57166360	5040	5040	5040	5040	50
743	20230601	104200	56914360	5040	5040	5040	5040	0
744	20230601	104100	56914360	5040	5040	5040	5040	0
745	20230601	104000	56914360	5040	5040	5040	5040	0
746	20230601	103900	56914360	5040	5040	5040	5040	0
747	20230601	103800	56914360	5040	5040	5040	5040	0
748	20230601	103700	56914360	5040	5040	5040	5040	0
749	20230601	103600	56914360	5040	5040	5040	5040	210
750	20230601	103500	55855960	5060	5060	5060	5060	0
751	20230601	103400	55855960	5060	5050	5060	5050	19
752	20230601	103300	55759910	5040	5040	5040	5040	0
753	20230601	103200	55759910	5040	5040	5040	5040	0
754	20230601	103100	55759910	5040	5040	5040	5040	0
755	20230601	103000	55759910	5040	5040	5040	5040	0
756	20230601	102900	55759910	5040	5040	5040	5040	0
757	20230601	102800	55759910	5040	5040	5040	5040	11
758	20230601	102700	55704470	5040	5040	5040	5040	0
759	20230601	102600	55704470	5040	5040	5040	5040	0
760	20230601	102500	55704470	5040	5040	5040	5040	0
761	20230601	102400	55704470	5040	5040	5040	5040	0
762	20230601	102300	55704470	5040	5040	5040	5040	0
763	20230601	102200	55704470	5040	5040	5040	5040	0
764	20230601	102100	55704470	5040	5040	5040	5040	9
765	20230601	102000	55659110	5050	5050	5050	5050	0
766	20230601	101900	55659110	5050	5040	5050	5040	300
767	20230601	101800	54144240	5030	5030	5030	5030	0
768	20230601	101700	54144240	5030	5030	5030	5030	0
769	20230601	101600	54144240	5030	5030	5030	5030	0
770	20230601	101500	54144240	5030	5030	5030	5030	0
771	20230601	101400	54144240	5030	5030	5030	5030	0
772	20230601	101300	54144240	5030	5030	5030	5030	70
773	20230601	101200	53792140	5030	5030	5030	5030	10
774	20230601	101100	53741840	5030	5030	5030	5030	0
775	20230601	101000	53741840	5030	5030	5030	5030	0
776	20230601	100900	53741840	5030	5020	5030	5020	38
777	20230601	100800	53550890	5030	5030	5030	5030	0
778	20230601	100700	53550890	5030	5030	5030	5030	0
779	20230601	100600	53550890	5030	5030	5030	5030	1
780	20230601	100500	53545860	5030	5030	5030	5030	0
781	20230601	100400	53545860	5030	5030	5030	5030	303
782	20230601	100300	52021770	5030	5030	5030	5030	5
783	20230601	100200	51996620	5030	5030	5030	5030	291
784	20230601	100100	50532890	5030	5030	5030	5030	0
785	20230601	100000	50532890	5030	5040	5040	5030	34
786	20230601	095900	50361840	5040	5040	5040	5040	427
787	20230601	095800	48209760	5040	5040	5040	5040	1
788	20230601	095700	48204720	5040	5040	5040	5040	189
789	20230601	095600	47252160	5040	5040	5040	5040	0
790	20230601	095500	47252160	5040	5040	5040	5040	0
791	20230601	095400	47252160	5040	5040	5040	5040	31
792	20230601	095300	47095920	5040	5040	5040	5040	0
793	20230601	095200	47095920	5040	5040	5040	5040	0
794	20230601	095100	47095920	5040	5040	5040	5040	0
795	20230601	095000	47095920	5040	5040	5040	5040	3
796	20230601	094900	47080800	5030	5030	5030	5030	50
797	20230601	094800	46829300	5030	5030	5030	5030	0
798	20230601	094700	46829300	5030	5040	5050	5030	1503
799	20230601	094600	39250370	5040	5040	5040	5040	0
800	20230601	094500	39250370	5040	5040	5040	5040	964
801	20230601	094400	34391810	5040	5040	5040	5040	540
802	20230601	094300	31670210	5030	5030	5030	5030	452
803	20230601	094200	29396650	5040	5060	5060	5040	1589
804	20230601	094100	21371620	5080	5080	5080	5080	0
805	20230601	094000	21371620	5080	5080	5080	5080	0
806	20230601	093900	21371620	5080	5080	5080	5080	0
807	20230601	093800	21371620	5080	5080	5080	5080	0
808	20230601	093700	21371620	5080	5080	5080	5080	196
809	20230601	093600	20375940	5080	5070	5080	5060	41
810	20230601	093500	20168250	5070	5070	5070	5070	6
811	20230601	093400	20137830	5070	5070	5070	5070	0
812	20230601	093300	20137830	5070	5070	5070	5070	0
813	20230601	093200	20137830	5070	5070	5070	5070	0
814	20230601	093100	20137830	5070	5070	5070	5070	4
815	20230601	093000	20117550	5070	5070	5070	5070	23
816	20230601	092900	20000940	5070	5070	5070	5070	1
817	20230601	092800	19995870	5080	5080	5080	5080	1000
818	20230601	092700	14915870	5070	5080	5080	5070	123
819	20230601	092600	14291220	5080	5080	5080	5080	0
820	20230601	092500	14291220	5080	5080	5080	5080	0
821	20230601	092400	14291220	5080	5080	5080	5080	0
822	20230601	092300	14291220	5080	5080	5080	5080	0
823	20230601	092200	14291220	5080	5080	5080	5080	196
824	20230601	092100	13295540	5080	5060	5080	5060	280
825	20230601	092000	11878540	5070	5070	5070	5070	10
826	20230601	091900	11827840	5080	5080	5080	5070	752
827	20230601	091800	8013680	5080	5080	5080	5080	300
828	20230601	091700	6489680	5090	5090	5090	5090	1
829	20230601	091600	6484590	5080	5080	5080	5080	110
830	20230601	091500	5925790	5080	5080	5080	5080	0
831	20230601	091400	5925790	5080	5080	5080	5080	0
832	20230601	091300	5925790	5080	5100	5100	5080	201
833	20230601	091200	4902710	5100	5100	5100	5100	73
834	20230601	091100	4530410	5100	5100	5100	5100	1
835	20230601	091000	4525310	5080	5080	5080	5080	0
836	20230601	090900	4525310	5080	5080	5080	5080	0
837	20230601	090800	4525310	5080	5080	5080	5080	0
838	20230601	090700	4525310	5080	5080	5080	5080	0
839	20230601	090600	4525310	5080	5080	5080	5080	7
840	20230601	090500	4489750	5080	5080	5080	5080	0
841	20230601	090400	4489750	5080	5080	5080	5080	0
842	20230601	090300	4489750	5080	5090	5090	5050	638
843	20230601	090200	1253690	5090	5090	5090	5090	0
844	20230601	090100	1253690	5090	5130	5130	5090	159
845	20230601	090000	442880	5140	5150	5150	5140	86