32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 192200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 46878 |
| 3 | 20231012 | 192100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20231012 | 192000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20231012 | 191900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20231012 | 191800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20231012 | 191700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20231012 | 191600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20231012 | 191500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20231012 | 191400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20231012 | 191300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20231012 | 191200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20231012 | 191100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20231012 | 191000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20231012 | 190900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20231012 | 190800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20231012 | 190700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20231012 | 190600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20231012 | 190500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20231012 | 190400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20231012 | 190300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20231012 | 190200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20231012 | 190100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20231012 | 190000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20231012 | 185900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20231012 | 185800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20231012 | 185700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20231012 | 185600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20231012 | 185500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20231012 | 185400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20231012 | 185300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20231012 | 185200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 46878 |
| 33 | 20231012 | 185100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20231012 | 185000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20231012 | 184900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20231012 | 184800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20231012 | 184700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20231012 | 184600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20231012 | 184500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20231012 | 184400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20231012 | 184300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20231012 | 184200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20231012 | 184100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20231012 | 184000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20231012 | 183900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20231012 | 183800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20231012 | 183700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20231012 | 183600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20231012 | 183500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20231012 | 183400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20231012 | 183300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20231012 | 183200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20231012 | 183100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20231012 | 183000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20231012 | 182900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20231012 | 182800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20231012 | 182700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20231012 | 182600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20231012 | 182500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20231012 | 182400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20231012 | 182300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20231012 | 182200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 46878 |
| 63 | 20231012 | 182100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20231012 | 182000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20231012 | 181900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20231012 | 181800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20231012 | 181700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20231012 | 181600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20231012 | 181500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20231012 | 181400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20231012 | 181300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20231012 | 181200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20231012 | 181100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20231012 | 181000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20231012 | 180900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20231012 | 180800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20231012 | 180700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20231012 | 180600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20231012 | 180500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20231012 | 180400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20231012 | 180300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20231012 | 180200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20231012 | 180100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20231012 | 180000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20231012 | 175900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20231012 | 175800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20231012 | 175700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20231012 | 175600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20231012 | 175500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20231012 | 175400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20231012 | 175300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20231012 | 175200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 46878 |
| 93 | 20231012 | 175100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20231012 | 175000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20231012 | 174900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20231012 | 174800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20231012 | 174700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20231012 | 174600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20231012 | 174500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20231012 | 174400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20231012 | 174300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20231012 | 174200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20231012 | 174100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20231012 | 174000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20231012 | 173900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20231012 | 173800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20231012 | 173700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20231012 | 173600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20231012 | 173500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20231012 | 173400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20231012 | 173300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20231012 | 173200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20231012 | 173100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20231012 | 173000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20231012 | 172900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20231012 | 172800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20231012 | 172700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20231012 | 172600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20231012 | 172500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20231012 | 172400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20231012 | 172300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20231012 | 172200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 46878 |
| 123 | 20231012 | 172100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20231012 | 172000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20231012 | 171900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20231012 | 171800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20231012 | 171700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20231012 | 171600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20231012 | 171500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20231012 | 171400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20231012 | 171300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20231012 | 171200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20231012 | 171100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20231012 | 171000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20231012 | 170900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20231012 | 170800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20231012 | 170700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20231012 | 170600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20231012 | 170500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20231012 | 170400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20231012 | 170300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20231012 | 170200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20231012 | 170100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20231012 | 170000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20231012 | 165900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20231012 | 165800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20231012 | 165700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20231012 | 165600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20231012 | 165500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20231012 | 165400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20231012 | 165300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20231012 | 165200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 46878 |
| 153 | 20231012 | 165100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20231012 | 165000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20231012 | 164900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20231012 | 164800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20231012 | 164700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20231012 | 164600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20231012 | 164500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20231012 | 164400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20231012 | 164300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20231012 | 164200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20231012 | 164100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20231012 | 164000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20231012 | 163900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20231012 | 163800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20231012 | 163700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20231012 | 163600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20231012 | 163500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20231012 | 163400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20231012 | 163300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20231012 | 163200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20231012 | 163100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20231012 | 163000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20231012 | 162900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20231012 | 162800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20231012 | 162700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20231012 | 162600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20231012 | 162500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20231012 | 162400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20231012 | 162300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20231012 | 162200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 46878 |
| 183 | 20231012 | 162100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20231012 | 162000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20231012 | 161900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20231012 | 161800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20231012 | 161700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20231012 | 161600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20231012 | 161500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20231012 | 161400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20231012 | 161300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20231012 | 161200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20231012 | 161100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20231012 | 161000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20231012 | 160900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20231012 | 160800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20231012 | 160700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20231012 | 160600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20231012 | 160500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20231012 | 160400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20231012 | 160300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20231012 | 160200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20231012 | 160100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20231012 | 160000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20231012 | 155900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20231012 | 155800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20231012 | 155700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20231012 | 155600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20231012 | 155500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20231012 | 155400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20231012 | 155300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20231012 | 155200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 46878 |
| 213 | 20231012 | 155100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20231012 | 155000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20231012 | 154900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20231012 | 154800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20231012 | 154700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20231012 | 154600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20231012 | 154500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20231012 | 154400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20231012 | 154300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20231012 | 154200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20231012 | 154100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20231012 | 154000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20231012 | 153900 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20231012 | 153800 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20231012 | 153700 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20231012 | 153600 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20231012 | 153500 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20231012 | 153400 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20231012 | 153300 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20231012 | 153200 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20231012 | 153100 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20231012 | 153000 | 16360657150 | 6520 | 6520 | 6520 | 6520 | 46878 |
| 235 | 20231012 | 152900 | 16055012590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 236 | 20231012 | 152800 | 16055012590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 237 | 20231012 | 152700 | 16055012590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 238 | 20231012 | 152600 | 16055012590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 239 | 20231012 | 152500 | 16055012590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 240 | 20231012 | 152400 | 16055012590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 241 | 20231012 | 152300 | 16055012590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 242 | 20231012 | 152200 | 16055012590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 243 | 20231012 | 152100 | 16055012590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 244 | 20231012 | 152000 | 16055012590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 245 | 20231012 | 151900 | 16055012590 | 6510 | 6510 | 6520 | 6500 | 6810 |
| 246 | 20231012 | 151800 | 16010691000 | 6510 | 6510 | 6510 | 6490 | 9074 |
| 247 | 20231012 | 151700 | 15951693020 | 6500 | 6510 | 6520 | 6500 | 5385 |
| 248 | 20231012 | 151600 | 15916655710 | 6520 | 6510 | 6520 | 6510 | 5437 |
| 249 | 20231012 | 151500 | 15881241180 | 6520 | 6520 | 6520 | 6510 | 1342 |
| 250 | 20231012 | 151400 | 15872501610 | 6510 | 6500 | 6510 | 6490 | 3586 |
| 251 | 20231012 | 151300 | 15849171270 | 6510 | 6530 | 6530 | 6480 | 33947 |
| 252 | 20231012 | 151200 | 15628640620 | 6530 | 6530 | 6530 | 6520 | 3081 |
| 253 | 20231012 | 151100 | 15608541050 | 6520 | 6520 | 6530 | 6510 | 4762 |
| 254 | 20231012 | 151000 | 15577493200 | 6530 | 6520 | 6530 | 6520 | 3450 |
| 255 | 20231012 | 150900 | 15554998040 | 6520 | 6520 | 6530 | 6510 | 4516 |
| 256 | 20231012 | 150800 | 15525567090 | 6530 | 6530 | 6530 | 6520 | 1883 |
| 257 | 20231012 | 150700 | 15513288020 | 6520 | 6540 | 6540 | 6520 | 2305 |
| 258 | 20231012 | 150600 | 15498237660 | 6530 | 6500 | 6530 | 6500 | 10883 |
| 259 | 20231012 | 150500 | 15427402560 | 6500 | 6510 | 6520 | 6500 | 2375 |
| 260 | 20231012 | 150400 | 15411949180 | 6510 | 6500 | 6510 | 6490 | 4442 |
| 261 | 20231012 | 150300 | 15383063850 | 6490 | 6500 | 6510 | 6490 | 31186 |
| 262 | 20231012 | 150200 | 15180604740 | 6500 | 6500 | 6510 | 6500 | 3910 |
| 263 | 20231012 | 150100 | 15155186120 | 6500 | 6490 | 6500 | 6490 | 7499 |
| 264 | 20231012 | 150000 | 15106462000 | 6480 | 6480 | 6500 | 6470 | 11936 |
| 265 | 20231012 | 145900 | 15029083930 | 6480 | 6490 | 6500 | 6480 | 15314 |
| 266 | 20231012 | 145800 | 14929782610 | 6500 | 6490 | 6500 | 6490 | 4329 |
| 267 | 20231012 | 145700 | 14901683090 | 6490 | 6510 | 6510 | 6490 | 6033 |
| 268 | 20231012 | 145600 | 14862488050 | 6500 | 6520 | 6520 | 6490 | 16588 |
| 269 | 20231012 | 145500 | 14754539600 | 6520 | 6520 | 6520 | 6510 | 2703 |
| 270 | 20231012 | 145400 | 14736919390 | 6520 | 6520 | 6530 | 6510 | 8653 |
| 271 | 20231012 | 145300 | 14680531620 | 6520 | 6520 | 6530 | 6520 | 1172 |
| 272 | 20231012 | 145200 | 14672883980 | 6520 | 6530 | 6540 | 6520 | 1494 |
| 273 | 20231012 | 145100 | 14663127420 | 6520 | 6530 | 6530 | 6520 | 8823 |
| 274 | 20231012 | 145000 | 14605526370 | 6530 | 6530 | 6530 | 6520 | 1193 |
| 275 | 20231012 | 144900 | 14597742960 | 6530 | 6530 | 6530 | 6520 | 3725 |
| 276 | 20231012 | 144800 | 14573420330 | 6530 | 6510 | 6530 | 6510 | 1522 |
| 277 | 20231012 | 144700 | 14563496890 | 6520 | 6520 | 6520 | 6510 | 2908 |
| 278 | 20231012 | 144600 | 14544545060 | 6520 | 6530 | 6530 | 6510 | 1503 |
| 279 | 20231012 | 144500 | 14534754990 | 6530 | 6520 | 6530 | 6510 | 3548 |
| 280 | 20231012 | 144400 | 14511644060 | 6510 | 6510 | 6520 | 6510 | 3607 |
| 281 | 20231012 | 144300 | 14488152720 | 6510 | 6520 | 6530 | 6510 | 5574 |
| 282 | 20231012 | 144200 | 14451849550 | 6520 | 6510 | 6530 | 6510 | 450 |
| 283 | 20231012 | 144100 | 14448915890 | 6510 | 6520 | 6520 | 6510 | 2650 |
| 284 | 20231012 | 144000 | 14431653650 | 6520 | 6530 | 6530 | 6510 | 6714 |
| 285 | 20231012 | 143900 | 14387855250 | 6520 | 6530 | 6530 | 6520 | 1614 |
| 286 | 20231012 | 143800 | 14377317500 | 6530 | 6530 | 6530 | 6520 | 1911 |
| 287 | 20231012 | 143700 | 14364842060 | 6530 | 6530 | 6540 | 6520 | 4466 |
| 288 | 20231012 | 143600 | 14335679270 | 6530 | 6540 | 6540 | 6530 | 620 |
| 289 | 20231012 | 143500 | 14331629070 | 6540 | 6530 | 6540 | 6530 | 6459 |
| 290 | 20231012 | 143400 | 14289403720 | 6540 | 6530 | 6540 | 6520 | 3079 |
| 291 | 20231012 | 143300 | 14269298840 | 6530 | 6520 | 6530 | 6510 | 812 |
| 292 | 20231012 | 143200 | 14264005480 | 6520 | 6520 | 6520 | 6520 | 1890 |
| 293 | 20231012 | 143100 | 14251682680 | 6520 | 6520 | 6520 | 6510 | 3221 |
| 294 | 20231012 | 143000 | 14230687480 | 6510 | 6500 | 6520 | 6500 | 3903 |
| 295 | 20231012 | 142900 | 14205282320 | 6500 | 6500 | 6510 | 6500 | 1236 |
| 296 | 20231012 | 142800 | 14197241390 | 6500 | 6500 | 6510 | 6500 | 4772 |
| 297 | 20231012 | 142700 | 14166223230 | 6500 | 6510 | 6510 | 6490 | 12575 |
| 298 | 20231012 | 142600 | 14084570830 | 6500 | 6500 | 6510 | 6490 | 5857 |
| 299 | 20231012 | 142500 | 14046488060 | 6500 | 6520 | 6520 | 6500 | 10845 |
| 300 | 20231012 | 142400 | 13975901120 | 6520 | 6510 | 6520 | 6510 | 2575 |
| 301 | 20231012 | 142300 | 13959115750 | 6510 | 6510 | 6520 | 6510 | 1748 |
| 302 | 20231012 | 142200 | 13947730950 | 6510 | 6500 | 6520 | 6500 | 3999 |
| 303 | 20231012 | 142100 | 13921719940 | 6500 | 6520 | 6520 | 6500 | 3574 |
| 304 | 20231012 | 142000 | 13898441880 | 6520 | 6500 | 6520 | 6500 | 3475 |
| 305 | 20231012 | 141900 | 13875836060 | 6510 | 6510 | 6520 | 6500 | 5433 |
| 306 | 20231012 | 141800 | 13840473220 | 6510 | 6510 | 6520 | 6510 | 5701 |
| 307 | 20231012 | 141700 | 13803351580 | 6510 | 6550 | 6550 | 6480 | 170777 |
| 308 | 20231012 | 141600 | 12692309470 | 6550 | 6540 | 6550 | 6540 | 2871 |
| 309 | 20231012 | 141500 | 12673532920 | 6540 | 6550 | 6550 | 6540 | 979 |
| 310 | 20231012 | 141400 | 12667128290 | 6550 | 6540 | 6550 | 6540 | 3051 |
| 311 | 20231012 | 141300 | 12647161360 | 6540 | 6540 | 6550 | 6540 | 1185 |
| 312 | 20231012 | 141200 | 12639405540 | 6540 | 6540 | 6550 | 6540 | 2865 |
| 313 | 20231012 | 141100 | 12620668290 | 6540 | 6540 | 6550 | 6540 | 1989 |
| 314 | 20231012 | 141000 | 12607657740 | 6540 | 6550 | 6550 | 6540 | 2387 |
| 315 | 20231012 | 140900 | 12592036330 | 6550 | 6550 | 6550 | 6540 | 2386 |
| 316 | 20231012 | 140800 | 12576430570 | 6550 | 6550 | 6550 | 6540 | 2248 |
| 317 | 20231012 | 140700 | 12561712610 | 6540 | 6550 | 6550 | 6540 | 6125 |
| 318 | 20231012 | 140600 | 12521613700 | 6550 | 6550 | 6550 | 6540 | 5505 |
| 319 | 20231012 | 140500 | 12485562460 | 6550 | 6550 | 6560 | 6550 | 2502 |
| 320 | 20231012 | 140400 | 12469159280 | 6550 | 6560 | 6560 | 6550 | 2149 |
| 321 | 20231012 | 140300 | 12455067140 | 6550 | 6560 | 6560 | 6550 | 4841 |
| 322 | 20231012 | 140200 | 12423327040 | 6560 | 6570 | 6570 | 6550 | 2153 |
| 323 | 20231012 | 140100 | 12409208390 | 6550 | 6540 | 6570 | 6540 | 2852 |
| 324 | 20231012 | 140000 | 12390514160 | 6550 | 6550 | 6550 | 6540 | 3614 |
| 325 | 20231012 | 135900 | 12366866310 | 6540 | 6540 | 6550 | 6530 | 5350 |
| 326 | 20231012 | 135800 | 12331871850 | 6530 | 6560 | 6560 | 6530 | 29020 |
| 327 | 20231012 | 135700 | 12142093530 | 6550 | 6550 | 6560 | 6550 | 13466 |
| 328 | 20231012 | 135600 | 12053891200 | 6550 | 6560 | 6560 | 6550 | 7625 |
| 329 | 20231012 | 135500 | 12003928590 | 6560 | 6560 | 6570 | 6560 | 4422 |
| 330 | 20231012 | 135400 | 11974910080 | 6560 | 6550 | 6560 | 6550 | 3985 |
| 331 | 20231012 | 135300 | 11948779680 | 6560 | 6560 | 6560 | 6550 | 7907 |
| 332 | 20231012 | 135200 | 11896917470 | 6560 | 6560 | 6570 | 6560 | 13562 |
| 333 | 20231012 | 135100 | 11807939880 | 6560 | 6570 | 6580 | 6560 | 10890 |
| 334 | 20231012 | 135000 | 11736380890 | 6580 | 6560 | 6580 | 6560 | 510 |
| 335 | 20231012 | 134900 | 11733030420 | 6570 | 6560 | 6570 | 6560 | 4859 |
| 336 | 20231012 | 134800 | 11701138160 | 6560 | 6570 | 6580 | 6560 | 3007 |
| 337 | 20231012 | 134700 | 11681402740 | 6570 | 6560 | 6570 | 6560 | 2864 |
| 338 | 20231012 | 134600 | 11662594460 | 6570 | 6570 | 6570 | 6560 | 12264 |
| 339 | 20231012 | 134500 | 11582138260 | 6570 | 6570 | 6580 | 6560 | 3028 |
| 340 | 20231012 | 134400 | 11562256240 | 6560 | 6580 | 6580 | 6560 | 21259 |
| 341 | 20231012 | 134300 | 11422509790 | 6580 | 6580 | 6580 | 6580 | 918 |
| 342 | 20231012 | 134200 | 11416469350 | 6580 | 6580 | 6590 | 6580 | 164 |
| 343 | 20231012 | 134100 | 11415389430 | 6580 | 6580 | 6580 | 6580 | 2583 |
| 344 | 20231012 | 134000 | 11398393290 | 6580 | 6580 | 6580 | 6570 | 234 |
| 345 | 20231012 | 133900 | 11396853870 | 6580 | 6580 | 6580 | 6580 | 8476 |
| 346 | 20231012 | 133800 | 11341081790 | 6580 | 6580 | 6590 | 6580 | 1809 |
| 347 | 20231012 | 133700 | 11329170900 | 6590 | 6590 | 6590 | 6580 | 2373 |
| 348 | 20231012 | 133600 | 11313541510 | 6590 | 6580 | 6590 | 6580 | 665 |
| 349 | 20231012 | 133500 | 11309164310 | 6590 | 6590 | 6590 | 6580 | 442 |
| 350 | 20231012 | 133400 | 11306252350 | 6590 | 6600 | 6600 | 6580 | 1971 |
| 351 | 20231012 | 133300 | 11293266070 | 6600 | 6580 | 6600 | 6580 | 189 |
| 352 | 20231012 | 133200 | 11292020170 | 6580 | 6580 | 6590 | 6580 | 648 |
| 353 | 20231012 | 133100 | 11287756200 | 6590 | 6590 | 6590 | 6580 | 917 |
| 354 | 20231012 | 133000 | 11281716450 | 6590 | 6580 | 6590 | 6580 | 2046 |
| 355 | 20231012 | 132900 | 11268252990 | 6580 | 6600 | 6600 | 6580 | 1799 |
| 356 | 20231012 | 132800 | 11256396110 | 6590 | 6590 | 6600 | 6590 | 2451 |
| 357 | 20231012 | 132700 | 11240232720 | 6590 | 6590 | 6600 | 6590 | 367 |
| 358 | 20231012 | 132600 | 11237812960 | 6600 | 6590 | 6600 | 6590 | 207 |
| 359 | 20231012 | 132500 | 11236448360 | 6590 | 6590 | 6590 | 6590 | 789 |
| 360 | 20231012 | 132400 | 11231248850 | 6590 | 6590 | 6590 | 6590 | 174 |
| 361 | 20231012 | 132300 | 11230102190 | 6590 | 6600 | 6600 | 6590 | 1081 |
| 362 | 20231012 | 132200 | 11222974190 | 6600 | 6590 | 6610 | 6590 | 2712 |
| 363 | 20231012 | 132100 | 11205091290 | 6590 | 6580 | 6590 | 6580 | 859 |
| 364 | 20231012 | 132000 | 11199434380 | 6580 | 6580 | 6580 | 6580 | 274 |
| 365 | 20231012 | 131900 | 11197631460 | 6580 | 6570 | 6590 | 6570 | 197 |
| 366 | 20231012 | 131800 | 11196335210 | 6580 | 6580 | 6580 | 6570 | 1461 |
| 367 | 20231012 | 131700 | 11186723680 | 6580 | 6580 | 6580 | 6570 | 1737 |
| 368 | 20231012 | 131600 | 11175294370 | 6580 | 6590 | 6590 | 6570 | 7250 |
| 369 | 20231012 | 131500 | 11127585640 | 6590 | 6580 | 6590 | 6580 | 135 |
| 370 | 20231012 | 131400 | 11126696780 | 6580 | 6580 | 6590 | 6580 | 1975 |
| 371 | 20231012 | 131300 | 11113700410 | 6580 | 6590 | 6590 | 6580 | 15654 |
| 372 | 20231012 | 131200 | 11010669470 | 6590 | 6590 | 6590 | 6590 | 64 |
| 373 | 20231012 | 131100 | 11010247710 | 6590 | 6580 | 6590 | 6580 | 1411 |
| 374 | 20231012 | 131000 | 11000952880 | 6590 | 6600 | 6600 | 6580 | 3740 |
| 375 | 20231012 | 130900 | 10976305570 | 6600 | 6600 | 6600 | 6590 | 2484 |
| 376 | 20231012 | 130800 | 10959935020 | 6590 | 6590 | 6600 | 6590 | 504 |
| 377 | 20231012 | 130700 | 10956612600 | 6590 | 6600 | 6600 | 6590 | 598 |
| 378 | 20231012 | 130600 | 10952671380 | 6590 | 6600 | 6610 | 6590 | 665 |
| 379 | 20231012 | 130500 | 10948282340 | 6600 | 6610 | 6610 | 6590 | 1969 |
| 380 | 20231012 | 130400 | 10935298820 | 6600 | 6610 | 6610 | 6600 | 5344 |
| 381 | 20231012 | 130300 | 10900010400 | 6600 | 6600 | 6610 | 6600 | 1929 |
| 382 | 20231012 | 130200 | 10887277350 | 6600 | 6610 | 6610 | 6600 | 633 |
| 383 | 20231012 | 130100 | 10883098590 | 6600 | 6600 | 6620 | 6600 | 955 |
| 384 | 20231012 | 130000 | 10876787190 | 6610 | 6600 | 6610 | 6600 | 1337 |
| 385 | 20231012 | 125900 | 10867958680 | 6610 | 6600 | 6610 | 6600 | 361 |
| 386 | 20231012 | 125800 | 10865575920 | 6600 | 6600 | 6610 | 6600 | 361 |
| 387 | 20231012 | 125700 | 10863190820 | 6620 | 6600 | 6620 | 6590 | 4990 |
| 388 | 20231012 | 125600 | 10830236230 | 6600 | 6600 | 6600 | 6590 | 697 |
| 389 | 20231012 | 125500 | 10825639600 | 6600 | 6610 | 6610 | 6600 | 2200 |
| 390 | 20231012 | 125400 | 10811119590 | 6610 | 6620 | 6620 | 6610 | 814 |
| 391 | 20231012 | 125300 | 10805738880 | 6610 | 6610 | 6630 | 6610 | 3739 |
| 392 | 20231012 | 125200 | 10780990020 | 6610 | 6600 | 6610 | 6600 | 390 |
| 393 | 20231012 | 125100 | 10778415870 | 6600 | 6610 | 6610 | 6600 | 1126 |
| 394 | 20231012 | 125000 | 10770982870 | 6610 | 6610 | 6620 | 6600 | 1728 |
| 395 | 20231012 | 124900 | 10759565150 | 6600 | 6610 | 6610 | 6600 | 1146 |
| 396 | 20231012 | 124800 | 10751990290 | 6610 | 6600 | 6610 | 6600 | 484 |
| 397 | 20231012 | 124700 | 10748794440 | 6600 | 6590 | 6610 | 6590 | 1516 |
| 398 | 20231012 | 124600 | 10738793240 | 6590 | 6590 | 6600 | 6590 | 1021 |
| 399 | 20231012 | 124500 | 10732064710 | 6590 | 6590 | 6600 | 6590 | 6035 |
| 400 | 20231012 | 124400 | 10692293450 | 6600 | 6600 | 6600 | 6590 | 496 |
| 401 | 20231012 | 124300 | 10689023080 | 6600 | 6590 | 6600 | 6590 | 123 |
| 402 | 20231012 | 124200 | 10688211980 | 6590 | 6600 | 6600 | 6590 | 249 |
| 403 | 20231012 | 124100 | 10686568720 | 6600 | 6600 | 6600 | 6590 | 1088 |
| 404 | 20231012 | 124000 | 10679388300 | 6600 | 6600 | 6600 | 6600 | 3215 |
| 405 | 20231012 | 123900 | 10658169300 | 6600 | 6600 | 6610 | 6600 | 3388 |
| 406 | 20231012 | 123800 | 10635807010 | 6590 | 6600 | 6600 | 6590 | 2154 |
| 407 | 20231012 | 123700 | 10621601790 | 6600 | 6590 | 6600 | 6590 | 1709 |
| 408 | 20231012 | 123600 | 10610338120 | 6600 | 6590 | 6600 | 6590 | 797 |
| 409 | 20231012 | 123500 | 10605081960 | 6600 | 6590 | 6600 | 6590 | 86 |
| 410 | 20231012 | 123400 | 10604514890 | 6590 | 6580 | 6590 | 6580 | 665 |
| 411 | 20231012 | 123300 | 10600132680 | 6590 | 6610 | 6610 | 6580 | 3699 |
| 412 | 20231012 | 123200 | 10575744140 | 6610 | 6620 | 6620 | 6590 | 5805 |
| 413 | 20231012 | 123100 | 10537421680 | 6600 | 6590 | 6620 | 6590 | 4029 |
| 414 | 20231012 | 123000 | 10510809480 | 6590 | 6580 | 6590 | 6580 | 3389 |
| 415 | 20231012 | 122900 | 10488497380 | 6590 | 6580 | 6590 | 6580 | 3620 |
| 416 | 20231012 | 122800 | 10464674450 | 6580 | 6580 | 6590 | 6570 | 5484 |
| 417 | 20231012 | 122700 | 10428583980 | 6590 | 6580 | 6590 | 6570 | 5202 |
| 418 | 20231012 | 122600 | 10394354960 | 6580 | 6590 | 6600 | 6580 | 8186 |
| 419 | 20231012 | 122500 | 10340481490 | 6590 | 6590 | 6590 | 6580 | 1864 |
| 420 | 20231012 | 122400 | 10328200890 | 6590 | 6580 | 6590 | 6580 | 1662 |
| 421 | 20231012 | 122300 | 10317256040 | 6580 | 6580 | 6590 | 6580 | 1164 |
| 422 | 20231012 | 122200 | 10309592100 | 6590 | 6590 | 6590 | 6580 | 985 |
| 423 | 20231012 | 122100 | 10303101600 | 6580 | 6610 | 6610 | 6580 | 7875 |
| 424 | 20231012 | 122000 | 10251192450 | 6610 | 6600 | 6610 | 6600 | 589 |
| 425 | 20231012 | 121900 | 10247304950 | 6600 | 6600 | 6600 | 6590 | 1648 |
| 426 | 20231012 | 121800 | 10236433350 | 6600 | 6600 | 6600 | 6590 | 2985 |
| 427 | 20231012 | 121700 | 10216751210 | 6600 | 6600 | 6600 | 6580 | 9813 |
| 428 | 20231012 | 121600 | 10152115170 | 6600 | 6610 | 6620 | 6590 | 45089 |
| 429 | 20231012 | 121500 | 9854442710 | 6620 | 6620 | 6620 | 6610 | 3724 |
| 430 | 20231012 | 121400 | 9829789970 | 6620 | 6630 | 6630 | 6620 | 490 |
| 431 | 20231012 | 121300 | 9826545820 | 6630 | 6630 | 6630 | 6620 | 7883 |
| 432 | 20231012 | 121200 | 9774358860 | 6630 | 6640 | 6640 | 6630 | 3074 |
| 433 | 20231012 | 121100 | 9753972140 | 6640 | 6630 | 6640 | 6630 | 219 |
| 434 | 20231012 | 121000 | 9752519890 | 6640 | 6640 | 6640 | 6630 | 348 |
| 435 | 20231012 | 120900 | 9750211920 | 6630 | 6630 | 6630 | 6630 | 678 |
| 436 | 20231012 | 120800 | 9745716780 | 6630 | 6630 | 6630 | 6630 | 468 |
| 437 | 20231012 | 120700 | 9742613940 | 6630 | 6620 | 6630 | 6620 | 437 |
| 438 | 20231012 | 120600 | 9739717080 | 6630 | 6620 | 6630 | 6620 | 587 |
| 439 | 20231012 | 120500 | 9735830500 | 6620 | 6620 | 6630 | 6620 | 181 |
| 440 | 20231012 | 120400 | 9734631780 | 6630 | 6620 | 6630 | 6620 | 172 |
| 441 | 20231012 | 120300 | 9733492120 | 6640 | 6620 | 6640 | 6620 | 2223 |
| 442 | 20231012 | 120200 | 9718761860 | 6630 | 6620 | 6630 | 6620 | 180 |
| 443 | 20231012 | 120100 | 9717569960 | 6620 | 6620 | 6620 | 6620 | 2093 |
| 444 | 20231012 | 120000 | 9703714300 | 6620 | 6620 | 6630 | 6610 | 999 |
| 445 | 20231012 | 115900 | 9697101020 | 6620 | 6620 | 6620 | 6620 | 1156 |
| 446 | 20231012 | 115800 | 9689448300 | 6620 | 6610 | 6620 | 6610 | 1731 |
| 447 | 20231012 | 115700 | 9677992830 | 6610 | 6620 | 6620 | 6610 | 235 |
| 448 | 20231012 | 115600 | 9676438210 | 6620 | 6620 | 6620 | 6610 | 2001 |
| 449 | 20231012 | 115500 | 9663191930 | 6620 | 6620 | 6620 | 6610 | 3722 |
| 450 | 20231012 | 115400 | 9638552430 | 6630 | 6630 | 6630 | 6620 | 1208 |
| 451 | 20231012 | 115300 | 9630544010 | 6630 | 6630 | 6640 | 6630 | 538 |
| 452 | 20231012 | 115200 | 9626977060 | 6630 | 6620 | 6630 | 6620 | 1488 |
| 453 | 20231012 | 115100 | 9617119610 | 6640 | 6620 | 6640 | 6620 | 15833 |
| 454 | 20231012 | 115000 | 9512015090 | 6630 | 6620 | 6640 | 6620 | 539 |
| 455 | 20231012 | 114900 | 9508442350 | 6630 | 6610 | 6630 | 6610 | 4400 |
| 456 | 20231012 | 114800 | 9479344430 | 6610 | 6610 | 6620 | 6610 | 549 |
| 457 | 20231012 | 114700 | 9475715490 | 6610 | 6610 | 6620 | 6600 | 10337 |
| 458 | 20231012 | 114600 | 9407405800 | 6620 | 6620 | 6620 | 6610 | 12545 |
| 459 | 20231012 | 114500 | 9324419590 | 6620 | 6620 | 6630 | 6620 | 2446 |
| 460 | 20231012 | 114400 | 9308205000 | 6630 | 6630 | 6630 | 6620 | 747 |
| 461 | 20231012 | 114300 | 9303254710 | 6620 | 6630 | 6630 | 6620 | 443 |
| 462 | 20231012 | 114200 | 9300321850 | 6620 | 6630 | 6630 | 6620 | 979 |
| 463 | 20231012 | 114100 | 9293834370 | 6620 | 6620 | 6620 | 6610 | 620 |
| 464 | 20231012 | 114000 | 9289732200 | 6620 | 6640 | 6640 | 6620 | 5050 |
| 465 | 20231012 | 113900 | 9256285520 | 6630 | 6620 | 6640 | 6620 | 2531 |
| 466 | 20231012 | 113800 | 9239524190 | 6620 | 6620 | 6620 | 6610 | 6898 |
| 467 | 20231012 | 113700 | 9193897890 | 6630 | 6630 | 6640 | 6620 | 5532 |
| 468 | 20231012 | 113600 | 9157230070 | 6620 | 6620 | 6630 | 6620 | 3057 |
| 469 | 20231012 | 113500 | 9136989050 | 6620 | 6620 | 6630 | 6620 | 3501 |
| 470 | 20231012 | 113400 | 9113810260 | 6620 | 6630 | 6630 | 6620 | 2942 |
| 471 | 20231012 | 113300 | 9094332120 | 6630 | 6620 | 6630 | 6620 | 993 |
| 472 | 20231012 | 113200 | 9087757240 | 6620 | 6640 | 6640 | 6620 | 30430 |
| 473 | 20231012 | 113100 | 8886207700 | 6640 | 6640 | 6640 | 6640 | 1272 |
| 474 | 20231012 | 113000 | 8877761620 | 6640 | 6640 | 6650 | 6640 | 391 |
| 475 | 20231012 | 112900 | 8875162250 | 6650 | 6650 | 6660 | 6640 | 4526 |
| 476 | 20231012 | 112800 | 8845066460 | 6650 | 6640 | 6690 | 6640 | 26620 |
| 477 | 20231012 | 112700 | 8667535770 | 6640 | 6640 | 6640 | 6640 | 1281 |
| 478 | 20231012 | 112600 | 8659029930 | 6640 | 6640 | 6650 | 6640 | 576 |
| 479 | 20231012 | 112500 | 8655203990 | 6630 | 6650 | 6650 | 6630 | 33497 |
| 480 | 20231012 | 112400 | 8432930770 | 6650 | 6650 | 6660 | 6650 | 1632 |
| 481 | 20231012 | 112300 | 8422077870 | 6650 | 6650 | 6660 | 6650 | 3641 |
| 482 | 20231012 | 112200 | 8397865200 | 6650 | 6660 | 6660 | 6650 | 1341 |
| 483 | 20231012 | 112100 | 8388947500 | 6660 | 6650 | 6660 | 6650 | 485 |
| 484 | 20231012 | 112000 | 8385721680 | 6660 | 6650 | 6660 | 6650 | 4493 |
| 485 | 20231012 | 111900 | 8355842870 | 6650 | 6650 | 6650 | 6650 | 314 |
| 486 | 20231012 | 111800 | 8353754770 | 6650 | 6650 | 6660 | 6650 | 640 |
| 487 | 20231012 | 111700 | 8349497170 | 6660 | 6660 | 6660 | 6650 | 2564 |
| 488 | 20231012 | 111600 | 8332440250 | 6660 | 6650 | 6660 | 6650 | 595 |
| 489 | 20231012 | 111500 | 8328483490 | 6650 | 6660 | 6660 | 6650 | 11280 |
| 490 | 20231012 | 111400 | 8253428530 | 6660 | 6670 | 6670 | 6660 | 1838 |
| 491 | 20231012 | 111300 | 8241187180 | 6660 | 6650 | 6660 | 6650 | 2115 |
| 492 | 20231012 | 111200 | 8227102020 | 6650 | 6650 | 6660 | 6650 | 1344 |
| 493 | 20231012 | 111100 | 8218163490 | 6650 | 6650 | 6650 | 6650 | 3021 |
| 494 | 20231012 | 111000 | 8198073840 | 6660 | 6650 | 6660 | 6650 | 426 |
| 495 | 20231012 | 110900 | 8195240770 | 6650 | 6650 | 6650 | 6650 | 6434 |
| 496 | 20231012 | 110800 | 8152454670 | 6650 | 6660 | 6660 | 6650 | 19985 |
| 497 | 20231012 | 110700 | 8019502830 | 6660 | 6670 | 6670 | 6660 | 9752 |
| 498 | 20231012 | 110600 | 7954472070 | 6670 | 6670 | 6680 | 6670 | 1133 |
| 499 | 20231012 | 110500 | 7946910120 | 6680 | 6680 | 6680 | 6680 | 3163 |
| 500 | 20231012 | 110400 | 7925781280 | 6680 | 6670 | 6680 | 6670 | 635 |
| 501 | 20231012 | 110300 | 7921545310 | 6670 | 6680 | 6680 | 6670 | 1246 |
| 502 | 20231012 | 110200 | 7913233500 | 6680 | 6680 | 6690 | 6670 | 6113 |
| 503 | 20231012 | 110100 | 7872407010 | 6680 | 6680 | 6690 | 6670 | 2545 |
| 504 | 20231012 | 110000 | 7855406640 | 6680 | 6690 | 6690 | 6670 | 5514 |
| 505 | 20231012 | 105900 | 7818550880 | 6690 | 6680 | 6690 | 6680 | 9889 |
| 506 | 20231012 | 105800 | 7752434460 | 6680 | 6670 | 6680 | 6660 | 10211 |
| 507 | 20231012 | 105700 | 7684300020 | 6670 | 6670 | 6670 | 6660 | 1188 |
| 508 | 20231012 | 105600 | 7676378780 | 6670 | 6660 | 6670 | 6650 | 7311 |
| 509 | 20231012 | 105500 | 7627689960 | 6650 | 6660 | 6660 | 6650 | 447 |
| 510 | 20231012 | 105400 | 7624714120 | 6660 | 6660 | 6660 | 6650 | 91 |
| 511 | 20231012 | 105300 | 7624108320 | 6650 | 6650 | 6660 | 6640 | 1084 |
| 512 | 20231012 | 105200 | 7616899930 | 6650 | 6650 | 6650 | 6640 | 1685 |
| 513 | 20231012 | 105100 | 7605698430 | 6650 | 6640 | 6650 | 6640 | 2099 |
| 514 | 20231012 | 105000 | 7591744920 | 6650 | 6640 | 6650 | 6640 | 1546 |
| 515 | 20231012 | 104900 | 7581476360 | 6640 | 6650 | 6660 | 6640 | 2053 |
| 516 | 20231012 | 104800 | 7567838520 | 6640 | 6660 | 6660 | 6640 | 2802 |
| 517 | 20231012 | 104700 | 7549206880 | 6650 | 6640 | 6660 | 6640 | 1580 |
| 518 | 20231012 | 104600 | 7538701880 | 6640 | 6650 | 6650 | 6640 | 1573 |
| 519 | 20231012 | 104500 | 7528243640 | 6650 | 6650 | 6660 | 6650 | 3371 |
| 520 | 20231012 | 104400 | 7505826280 | 6650 | 6650 | 6660 | 6650 | 5407 |
| 521 | 20231012 | 104300 | 7469868610 | 6650 | 6650 | 6660 | 6650 | 2141 |
| 522 | 20231012 | 104200 | 7455629420 | 6650 | 6650 | 6650 | 6650 | 588 |
| 523 | 20231012 | 104100 | 7451719220 | 6660 | 6660 | 6660 | 6650 | 6528 |
| 524 | 20231012 | 104000 | 7408293460 | 6650 | 6660 | 6660 | 6650 | 1340 |
| 525 | 20231012 | 103900 | 7399376250 | 6660 | 6660 | 6660 | 6650 | 1794 |
| 526 | 20231012 | 103800 | 7387433580 | 6650 | 6660 | 6660 | 6650 | 939 |
| 527 | 20231012 | 103700 | 7381180380 | 6660 | 6650 | 6660 | 6650 | 1481 |
| 528 | 20231012 | 103600 | 7371331280 | 6650 | 6660 | 6660 | 6650 | 1536 |
| 529 | 20231012 | 103500 | 7361114210 | 6650 | 6650 | 6650 | 6640 | 3007 |
| 530 | 20231012 | 103400 | 7341118460 | 6650 | 6660 | 6660 | 6640 | 2302 |
| 531 | 20231012 | 103300 | 7325810570 | 6650 | 6650 | 6650 | 6640 | 3543 |
| 532 | 20231012 | 103200 | 7302249820 | 6640 | 6640 | 6650 | 6640 | 1716 |
| 533 | 20231012 | 103100 | 7290855390 | 6640 | 6650 | 6650 | 6640 | 1326 |
| 534 | 20231012 | 103000 | 7282041400 | 6650 | 6640 | 6650 | 6630 | 3991 |
| 535 | 20231012 | 102900 | 7255546480 | 6640 | 6650 | 6650 | 6630 | 7113 |
| 536 | 20231012 | 102800 | 7208327540 | 6640 | 6650 | 6650 | 6640 | 757 |
| 537 | 20231012 | 102700 | 7203298520 | 6640 | 6640 | 6650 | 6640 | 1449 |
| 538 | 20231012 | 102600 | 7193676670 | 6650 | 6640 | 6650 | 6640 | 1865 |
| 539 | 20231012 | 102500 | 7181287230 | 6640 | 6640 | 6650 | 6640 | 4713 |
| 540 | 20231012 | 102400 | 7149978760 | 6650 | 6640 | 6650 | 6640 | 1100 |
| 541 | 20231012 | 102300 | 7142673580 | 6640 | 6650 | 6650 | 6630 | 408 |
| 542 | 20231012 | 102200 | 7139963810 | 6630 | 6640 | 6650 | 6630 | 3482 |
| 543 | 20231012 | 102100 | 7116838820 | 6640 | 6640 | 6640 | 6630 | 4837 |
| 544 | 20231012 | 102000 | 7084762470 | 6640 | 6650 | 6650 | 6640 | 6346 |
| 545 | 20231012 | 101900 | 7042624570 | 6650 | 6640 | 6660 | 6630 | 3181 |
| 546 | 20231012 | 101800 | 7021481030 | 6640 | 6630 | 6640 | 6630 | 1299 |
| 547 | 20231012 | 101700 | 7012860140 | 6640 | 6640 | 6640 | 6630 | 2219 |
| 548 | 20231012 | 101600 | 6998144720 | 6630 | 6640 | 6650 | 6630 | 2429 |
| 549 | 20231012 | 101500 | 6982027550 | 6640 | 6640 | 6640 | 6630 | 20580 |
| 550 | 20231012 | 101400 | 6845548000 | 6630 | 6670 | 6680 | 6630 | 19975 |
| 551 | 20231012 | 101300 | 6712692700 | 6670 | 6660 | 6670 | 6660 | 1081 |
| 552 | 20231012 | 101200 | 6705483640 | 6660 | 6680 | 6680 | 6660 | 16897 |
| 553 | 20231012 | 101100 | 6592715880 | 6670 | 6670 | 6680 | 6670 | 2634 |
| 554 | 20231012 | 101000 | 6575124970 | 6680 | 6670 | 6680 | 6670 | 2017 |
| 555 | 20231012 | 100900 | 6561668460 | 6680 | 6680 | 6680 | 6670 | 2726 |
| 556 | 20231012 | 100800 | 6543475010 | 6680 | 6670 | 6680 | 6670 | 3922 |
| 557 | 20231012 | 100700 | 6517283430 | 6670 | 6660 | 6680 | 6660 | 2325 |
| 558 | 20231012 | 100600 | 6501780420 | 6650 | 6640 | 6670 | 6630 | 24360 |
| 559 | 20231012 | 100500 | 6339891140 | 6640 | 6640 | 6640 | 6630 | 3569 |
| 560 | 20231012 | 100400 | 6316225280 | 6640 | 6630 | 6640 | 6630 | 4889 |
| 561 | 20231012 | 100300 | 6283794230 | 6640 | 6650 | 6660 | 6630 | 19968 |
| 562 | 20231012 | 100200 | 6151191070 | 6650 | 6650 | 6660 | 6640 | 4491 |
| 563 | 20231012 | 100100 | 6121326230 | 6660 | 6670 | 6670 | 6650 | 4526 |
| 564 | 20231012 | 100000 | 6091191830 | 6670 | 6670 | 6680 | 6660 | 5766 |
| 565 | 20231012 | 095900 | 6052755480 | 6670 | 6670 | 6680 | 6670 | 2227 |
| 566 | 20231012 | 095800 | 6037899230 | 6660 | 6680 | 6680 | 6660 | 10444 |
| 567 | 20231012 | 095700 | 5968245100 | 6670 | 6650 | 6670 | 6650 | 7408 |
| 568 | 20231012 | 095600 | 5918882500 | 6650 | 6650 | 6660 | 6650 | 6392 |
| 569 | 20231012 | 095500 | 5876373860 | 6650 | 6650 | 6660 | 6650 | 5974 |
| 570 | 20231012 | 095400 | 5836615550 | 6650 | 6660 | 6670 | 6650 | 8694 |
| 571 | 20231012 | 095300 | 5778780290 | 6650 | 6630 | 6670 | 6620 | 45638 |
| 572 | 20231012 | 095200 | 5475343310 | 6630 | 6630 | 6640 | 6610 | 25750 |
| 573 | 20231012 | 095100 | 5304911250 | 6630 | 6630 | 6640 | 6620 | 31856 |
| 574 | 20231012 | 095000 | 5093697460 | 6640 | 6700 | 6700 | 6630 | 99648 |
| 575 | 20231012 | 094900 | 4429742910 | 6700 | 6730 | 6750 | 6690 | 42770 |
| 576 | 20231012 | 094800 | 4142893760 | 6730 | 6730 | 6740 | 6720 | 7446 |
| 577 | 20231012 | 094700 | 4092790730 | 6730 | 6750 | 6750 | 6730 | 6424 |
| 578 | 20231012 | 094600 | 4049520290 | 6750 | 6740 | 6750 | 6740 | 2197 |
| 579 | 20231012 | 094500 | 4034696540 | 6740 | 6700 | 6740 | 6700 | 6012 |
| 580 | 20231012 | 094400 | 3994288940 | 6700 | 6690 | 6700 | 6680 | 11187 |
| 581 | 20231012 | 094300 | 3919410740 | 6690 | 6700 | 6710 | 6690 | 9264 |
| 582 | 20231012 | 094200 | 3857380670 | 6700 | 6720 | 6720 | 6690 | 11548 |
| 583 | 20231012 | 094100 | 3780032480 | 6710 | 6690 | 6720 | 6680 | 17327 |
| 584 | 20231012 | 094000 | 3664098800 | 6680 | 6730 | 6730 | 6670 | 48316 |
| 585 | 20231012 | 093900 | 3340439660 | 6730 | 6730 | 6730 | 6710 | 5828 |
| 586 | 20231012 | 093800 | 3301290780 | 6720 | 6740 | 6740 | 6720 | 10423 |
| 587 | 20231012 | 093700 | 3231175440 | 6740 | 6730 | 6740 | 6710 | 9934 |
| 588 | 20231012 | 093600 | 3164368590 | 6730 | 6740 | 6740 | 6710 | 27103 |
| 589 | 20231012 | 093500 | 2982122420 | 6740 | 6750 | 6750 | 6740 | 11425 |
| 590 | 20231012 | 093400 | 2905041370 | 6750 | 6760 | 6760 | 6740 | 4207 |
| 591 | 20231012 | 093300 | 2876641850 | 6750 | 6780 | 6780 | 6740 | 14176 |
| 592 | 20231012 | 093200 | 2780849280 | 6780 | 6780 | 6790 | 6770 | 3705 |
| 593 | 20231012 | 093100 | 2755743670 | 6770 | 6780 | 6800 | 6770 | 2611 |
| 594 | 20231012 | 093000 | 2738039850 | 6780 | 6760 | 6780 | 6750 | 4297 |
| 595 | 20231012 | 092900 | 2708927710 | 6760 | 6760 | 6770 | 6750 | 32088 |
| 596 | 20231012 | 092800 | 2492236820 | 6760 | 6780 | 6780 | 6760 | 12899 |
| 597 | 20231012 | 092700 | 2404950940 | 6770 | 6800 | 6800 | 6770 | 7636 |
| 598 | 20231012 | 092600 | 2353146100 | 6800 | 6820 | 6820 | 6800 | 11097 |
| 599 | 20231012 | 092500 | 2277642900 | 6810 | 6820 | 6820 | 6810 | 3145 |
| 600 | 20231012 | 092400 | 2256196320 | 6830 | 6820 | 6830 | 6820 | 3696 |
| 601 | 20231012 | 092300 | 2230976360 | 6820 | 6820 | 6820 | 6810 | 2536 |
| 602 | 20231012 | 092200 | 2213684340 | 6820 | 6860 | 6860 | 6820 | 13163 |
| 603 | 20231012 | 092100 | 2123762230 | 6860 | 6810 | 6860 | 6810 | 11568 |
| 604 | 20231012 | 092000 | 2044678000 | 6810 | 6820 | 6820 | 6810 | 7678 |
| 605 | 20231012 | 091900 | 1992361720 | 6820 | 6800 | 6820 | 6800 | 8486 |
| 606 | 20231012 | 091800 | 1934583620 | 6800 | 6790 | 6840 | 6790 | 14718 |
| 607 | 20231012 | 091700 | 1834324250 | 6790 | 6780 | 6790 | 6770 | 4117 |
| 608 | 20231012 | 091600 | 1806407830 | 6780 | 6760 | 6790 | 6750 | 9246 |
| 609 | 20231012 | 091500 | 1743837540 | 6760 | 6770 | 6770 | 6760 | 10108 |
| 610 | 20231012 | 091400 | 1675493740 | 6760 | 6790 | 6790 | 6760 | 23570 |
| 611 | 20231012 | 091300 | 1515759850 | 6790 | 6790 | 6810 | 6780 | 5916 |
| 612 | 20231012 | 091200 | 1475592580 | 6790 | 6810 | 6830 | 6780 | 15792 |
| 613 | 20231012 | 091100 | 1368180870 | 6830 | 6790 | 6840 | 6790 | 14031 |
| 614 | 20231012 | 091000 | 1272543560 | 6790 | 6790 | 6800 | 6780 | 2945 |
| 615 | 20231012 | 090900 | 1252549890 | 6790 | 6780 | 6790 | 6770 | 4205 |
| 616 | 20231012 | 090800 | 1224046480 | 6790 | 6810 | 6810 | 6770 | 11197 |
| 617 | 20231012 | 090700 | 1148037130 | 6810 | 6820 | 6820 | 6790 | 6301 |
| 618 | 20231012 | 090600 | 1105146110 | 6820 | 6770 | 6820 | 6770 | 9863 |
| 619 | 20231012 | 090500 | 1038137090 | 6770 | 6790 | 6800 | 6770 | 14478 |
| 620 | 20231012 | 090400 | 939942300 | 6800 | 6820 | 6840 | 6800 | 18246 |
| 621 | 20231012 | 090300 | 815621040 | 6820 | 6810 | 6860 | 6810 | 17854 |
| 622 | 20231012 | 090200 | 693556870 | 6810 | 6820 | 6830 | 6790 | 9312 |
| 623 | 20231012 | 090100 | 630175410 | 6820 | 6820 | 6830 | 6750 | 24943 |
| 624 | 20231012 | 090000 | 460898690 | 6800 | 6860 | 6860 | 6790 | 67466 |