30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 192100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 14066 |
| 3 | 20240403 | 192000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240403 | 191900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240403 | 191800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240403 | 191700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240403 | 191600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240403 | 191500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240403 | 191400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240403 | 191300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240403 | 191200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240403 | 191100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240403 | 191000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240403 | 190900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240403 | 190800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240403 | 190700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240403 | 190600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240403 | 190500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240403 | 190400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240403 | 190300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240403 | 190200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240403 | 190100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240403 | 190000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240403 | 185900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240403 | 185800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240403 | 185700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240403 | 185600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240403 | 185500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240403 | 185400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240403 | 185300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240403 | 185200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240403 | 185100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 14066 |
| 33 | 20240403 | 185000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240403 | 184900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240403 | 184800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240403 | 184700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240403 | 184600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240403 | 184500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240403 | 184400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240403 | 184300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240403 | 184200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240403 | 184100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240403 | 184000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240403 | 183900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240403 | 183800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240403 | 183700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240403 | 183600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240403 | 183500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240403 | 183400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240403 | 183300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240403 | 183200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240403 | 183100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240403 | 183000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240403 | 182900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240403 | 182800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240403 | 182700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240403 | 182600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240403 | 182500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240403 | 182400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240403 | 182300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240403 | 182200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240403 | 182100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 14066 |
| 63 | 20240403 | 182000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240403 | 181900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240403 | 181800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240403 | 181700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240403 | 181600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240403 | 181500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240403 | 181400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240403 | 181300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240403 | 181200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240403 | 181100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240403 | 181000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240403 | 180900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240403 | 180800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240403 | 180700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240403 | 180600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240403 | 180500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240403 | 180400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240403 | 180300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240403 | 180200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240403 | 180100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240403 | 180000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240403 | 175900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240403 | 175800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240403 | 175700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240403 | 175600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240403 | 175500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240403 | 175400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240403 | 175300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240403 | 175200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240403 | 175100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 14066 |
| 93 | 20240403 | 175000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240403 | 174900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240403 | 174800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240403 | 174700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240403 | 174600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240403 | 174500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240403 | 174400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240403 | 174300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240403 | 174200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240403 | 174100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240403 | 174000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240403 | 173900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240403 | 173800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240403 | 173700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240403 | 173600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240403 | 173500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240403 | 173400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240403 | 173300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240403 | 173200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240403 | 173100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240403 | 173000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240403 | 172900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240403 | 172800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240403 | 172700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240403 | 172600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240403 | 172500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240403 | 172400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240403 | 172300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240403 | 172200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240403 | 172100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 14066 |
| 123 | 20240403 | 172000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240403 | 171900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240403 | 171800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240403 | 171700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240403 | 171600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240403 | 171500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240403 | 171400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240403 | 171300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240403 | 171200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240403 | 171100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240403 | 171000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240403 | 170900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240403 | 170800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240403 | 170700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240403 | 170600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240403 | 170500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240403 | 170400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240403 | 170300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240403 | 170200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240403 | 170100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240403 | 170000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240403 | 165900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240403 | 165800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240403 | 165700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240403 | 165600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240403 | 165500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240403 | 165400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240403 | 165300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240403 | 165200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240403 | 165100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 14066 |
| 153 | 20240403 | 165000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240403 | 164900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240403 | 164800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240403 | 164700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240403 | 164600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240403 | 164500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240403 | 164400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240403 | 164300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240403 | 164200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240403 | 164100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240403 | 164000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240403 | 163900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240403 | 163800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240403 | 163700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240403 | 163600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240403 | 163500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240403 | 163400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240403 | 163300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240403 | 163200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240403 | 163100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240403 | 163000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240403 | 162900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240403 | 162800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240403 | 162700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240403 | 162600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240403 | 162500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240403 | 162400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240403 | 162300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240403 | 162200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240403 | 162100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 14066 |
| 183 | 20240403 | 162000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240403 | 161900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240403 | 161800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240403 | 161700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240403 | 161600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240403 | 161500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240403 | 161400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240403 | 161300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20240403 | 161200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20240403 | 161100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20240403 | 161000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20240403 | 160900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20240403 | 160800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20240403 | 160700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20240403 | 160600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20240403 | 160500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20240403 | 160400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20240403 | 160300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20240403 | 160200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20240403 | 160100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20240403 | 160000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20240403 | 155900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20240403 | 155800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20240403 | 155700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20240403 | 155600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20240403 | 155500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20240403 | 155400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20240403 | 155300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20240403 | 155200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20240403 | 155100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 14066 |
| 213 | 20240403 | 155000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20240403 | 154900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20240403 | 154800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20240403 | 154700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20240403 | 154600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20240403 | 154500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20240403 | 154400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20240403 | 154300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20240403 | 154200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20240403 | 154100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20240403 | 154000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20240403 | 153900 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20240403 | 153800 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20240403 | 153700 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20240403 | 153600 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20240403 | 153500 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20240403 | 153400 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20240403 | 153300 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20240403 | 153200 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20240403 | 153100 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20240403 | 153000 | 2536355290 | 5890 | 5890 | 5890 | 5890 | 14066 |
| 234 | 20240403 | 152900 | 2453506550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20240403 | 152800 | 2453506550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20240403 | 152700 | 2453506550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20240403 | 152600 | 2453506550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20240403 | 152500 | 2453506550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20240403 | 152400 | 2453506550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20240403 | 152300 | 2453506550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20240403 | 152200 | 2453506550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20240403 | 152100 | 2453506550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 243 | 20240403 | 152000 | 2453506550 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20240403 | 151900 | 2453506550 | 5890 | 5890 | 5890 | 5880 | 4592 |
| 245 | 20240403 | 151800 | 2426502450 | 5880 | 5890 | 5890 | 5880 | 4763 |
| 246 | 20240403 | 151700 | 2398495470 | 5890 | 5890 | 5890 | 5890 | 842 |
| 247 | 20240403 | 151600 | 2393536090 | 5890 | 5890 | 5890 | 5880 | 1118 |
| 248 | 20240403 | 151500 | 2386956360 | 5890 | 5890 | 5900 | 5880 | 4122 |
| 249 | 20240403 | 151400 | 2362678510 | 5900 | 5900 | 5900 | 5900 | 62 |
| 250 | 20240403 | 151300 | 2362312710 | 5900 | 5900 | 5900 | 5890 | 569 |
| 251 | 20240403 | 151200 | 2358959710 | 5900 | 5900 | 5900 | 5890 | 1025 |
| 252 | 20240403 | 151100 | 2352922160 | 5890 | 5900 | 5900 | 5880 | 4255 |
| 253 | 20240403 | 151000 | 2327874320 | 5900 | 5890 | 5900 | 5890 | 399 |
| 254 | 20240403 | 150900 | 2325524160 | 5900 | 5900 | 5900 | 5890 | 3835 |
| 255 | 20240403 | 150800 | 2302929330 | 5900 | 5890 | 5900 | 5890 | 928 |
| 256 | 20240403 | 150700 | 2297455130 | 5900 | 5900 | 5900 | 5900 | 625 |
| 257 | 20240403 | 150600 | 2293767630 | 5880 | 5910 | 5910 | 5880 | 1794 |
| 258 | 20240403 | 150500 | 2283197420 | 5910 | 5900 | 5910 | 5900 | 896 |
| 259 | 20240403 | 150400 | 2277905930 | 5900 | 5890 | 5900 | 5890 | 4195 |
| 260 | 20240403 | 150300 | 2253161480 | 5900 | 5900 | 5900 | 5890 | 114 |
| 261 | 20240403 | 150200 | 2252488890 | 5890 | 5890 | 5890 | 5890 | 3378 |
| 262 | 20240403 | 150100 | 2232592470 | 5890 | 5890 | 5890 | 5890 | 1325 |
| 263 | 20240403 | 150000 | 2224788220 | 5900 | 5900 | 5900 | 5890 | 2933 |
| 264 | 20240403 | 145900 | 2207511640 | 5890 | 5900 | 5900 | 5890 | 475 |
| 265 | 20240403 | 145800 | 2204710430 | 5900 | 5910 | 5910 | 5900 | 2272 |
| 266 | 20240403 | 145700 | 2191305510 | 5900 | 5900 | 5910 | 5900 | 1955 |
| 267 | 20240403 | 145600 | 2179769240 | 5900 | 5910 | 5920 | 5890 | 32814 |
| 268 | 20240403 | 145500 | 1986035730 | 5910 | 5910 | 5910 | 5910 | 721 |
| 269 | 20240403 | 145400 | 1981774620 | 5920 | 5920 | 5920 | 5920 | 85 |
| 270 | 20240403 | 145300 | 1981271420 | 5910 | 5920 | 5920 | 5910 | 83 |
| 271 | 20240403 | 145200 | 1980780870 | 5920 | 5920 | 5920 | 5920 | 200 |
| 272 | 20240403 | 145100 | 1979596870 | 5920 | 5920 | 5920 | 5920 | 1033 |
| 273 | 20240403 | 145000 | 1973481510 | 5930 | 5920 | 5930 | 5920 | 2314 |
| 274 | 20240403 | 144900 | 1959781430 | 5920 | 5920 | 5920 | 5920 | 100 |
| 275 | 20240403 | 144800 | 1959189430 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20240403 | 144700 | 1959189430 | 5930 | 5930 | 5930 | 5930 | 634 |
| 277 | 20240403 | 144600 | 1955429810 | 5930 | 5930 | 5930 | 5930 | 15 |
| 278 | 20240403 | 144500 | 1955340860 | 5930 | 5930 | 5930 | 5930 | 1 |
| 279 | 20240403 | 144400 | 1955334930 | 5920 | 5930 | 5930 | 5920 | 1280 |
| 280 | 20240403 | 144300 | 1947757320 | 5930 | 5930 | 5930 | 5930 | 53 |
| 281 | 20240403 | 144200 | 1947443030 | 5930 | 5930 | 5930 | 5930 | 20 |
| 282 | 20240403 | 144100 | 1947324430 | 5930 | 5930 | 5930 | 5930 | 127 |
| 283 | 20240403 | 144000 | 1946571320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20240403 | 143900 | 1946571320 | 5920 | 5930 | 5930 | 5920 | 1066 |
| 285 | 20240403 | 143800 | 1940257950 | 5930 | 5930 | 5930 | 5930 | 26 |
| 286 | 20240403 | 143700 | 1940103770 | 5920 | 5920 | 5920 | 5920 | 800 |
| 287 | 20240403 | 143600 | 1935367770 | 5920 | 5920 | 5920 | 5920 | 551 |
| 288 | 20240403 | 143500 | 1932105850 | 5920 | 5930 | 5930 | 5920 | 4029 |
| 289 | 20240403 | 143400 | 1908243970 | 5920 | 5920 | 5930 | 5920 | 1070 |
| 290 | 20240403 | 143300 | 1901899570 | 5920 | 5920 | 5920 | 5920 | 0 |
| 291 | 20240403 | 143200 | 1901899570 | 5920 | 5920 | 5920 | 5920 | 0 |
| 292 | 20240403 | 143100 | 1901899570 | 5920 | 5920 | 5920 | 5920 | 1095 |
| 293 | 20240403 | 143000 | 1895417170 | 5920 | 5930 | 5930 | 5920 | 2008 |
| 294 | 20240403 | 142900 | 1883529730 | 5930 | 5930 | 5930 | 5930 | 1009 |
| 295 | 20240403 | 142800 | 1877546360 | 5920 | 5920 | 5920 | 5920 | 200 |
| 296 | 20240403 | 142700 | 1876362360 | 5920 | 5920 | 5920 | 5920 | 1750 |
| 297 | 20240403 | 142600 | 1866002360 | 5920 | 5920 | 5920 | 5920 | 501 |
| 298 | 20240403 | 142500 | 1863036440 | 5920 | 5920 | 5920 | 5920 | 20 |
| 299 | 20240403 | 142400 | 1862918040 | 5920 | 5910 | 5920 | 5910 | 2767 |
| 300 | 20240403 | 142300 | 1846541560 | 5920 | 5920 | 5920 | 5920 | 12491 |
| 301 | 20240403 | 142200 | 1772594840 | 5930 | 5940 | 5950 | 5920 | 11749 |
| 302 | 20240403 | 142100 | 1702922740 | 5940 | 5930 | 5940 | 5930 | 730 |
| 303 | 20240403 | 142000 | 1698593740 | 5940 | 5930 | 5940 | 5930 | 317 |
| 304 | 20240403 | 141900 | 1696713900 | 5940 | 5940 | 5940 | 5940 | 1 |
| 305 | 20240403 | 141800 | 1696707960 | 5940 | 5940 | 5940 | 5940 | 11 |
| 306 | 20240403 | 141700 | 1696642620 | 5940 | 5940 | 5940 | 5940 | 65 |
| 307 | 20240403 | 141600 | 1696256520 | 5940 | 5940 | 5940 | 5940 | 20 |
| 308 | 20240403 | 141500 | 1696137720 | 5940 | 5940 | 5940 | 5930 | 288 |
| 309 | 20240403 | 141400 | 1694429000 | 5940 | 5930 | 5940 | 5930 | 928 |
| 310 | 20240403 | 141300 | 1688924450 | 5930 | 5930 | 5930 | 5930 | 200 |
| 311 | 20240403 | 141200 | 1687738450 | 5930 | 5930 | 5930 | 5930 | 103 |
| 312 | 20240403 | 141100 | 1687127660 | 5940 | 5940 | 5940 | 5940 | 284 |
| 313 | 20240403 | 141000 | 1685440700 | 5940 | 5940 | 5940 | 5940 | 3 |
| 314 | 20240403 | 140900 | 1685422880 | 5940 | 5940 | 5940 | 5940 | 0 |
| 315 | 20240403 | 140800 | 1685422880 | 5940 | 5940 | 5940 | 5940 | 5052 |
| 316 | 20240403 | 140700 | 1655414000 | 5940 | 5940 | 5940 | 5940 | 0 |
| 317 | 20240403 | 140600 | 1655414000 | 5940 | 5940 | 5940 | 5940 | 200 |
| 318 | 20240403 | 140500 | 1654226000 | 5940 | 5940 | 5940 | 5940 | 0 |
| 319 | 20240403 | 140400 | 1654226000 | 5940 | 5940 | 5940 | 5940 | 6 |
| 320 | 20240403 | 140300 | 1654190360 | 5950 | 5940 | 5950 | 5940 | 531 |
| 321 | 20240403 | 140200 | 1651031220 | 5940 | 5950 | 5950 | 5940 | 103 |
| 322 | 20240403 | 140100 | 1650419370 | 5940 | 5950 | 5950 | 5940 | 182 |
| 323 | 20240403 | 140000 | 1649338170 | 5940 | 5950 | 5950 | 5940 | 3 |
| 324 | 20240403 | 135900 | 1649320340 | 5940 | 5940 | 5940 | 5940 | 35 |
| 325 | 20240403 | 135800 | 1649112440 | 5940 | 5940 | 5940 | 5940 | 0 |
| 326 | 20240403 | 135700 | 1649112440 | 5940 | 5940 | 5940 | 5940 | 10 |
| 327 | 20240403 | 135600 | 1649053040 | 5940 | 5940 | 5940 | 5940 | 390 |
| 328 | 20240403 | 135500 | 1646736440 | 5940 | 5930 | 5940 | 5930 | 141 |
| 329 | 20240403 | 135400 | 1645899900 | 5940 | 5940 | 5940 | 5930 | 232 |
| 330 | 20240403 | 135300 | 1644523820 | 5940 | 5930 | 5940 | 5930 | 176 |
| 331 | 20240403 | 135200 | 1643479980 | 5940 | 5940 | 5940 | 5940 | 30 |
| 332 | 20240403 | 135100 | 1643301780 | 5940 | 5940 | 5940 | 5940 | 30 |
| 333 | 20240403 | 135000 | 1643123580 | 5940 | 5940 | 5940 | 5930 | 920 |
| 334 | 20240403 | 134900 | 1637666780 | 5940 | 5930 | 5940 | 5930 | 56 |
| 335 | 20240403 | 134800 | 1637334160 | 5930 | 5940 | 5940 | 5930 | 3382 |
| 336 | 20240403 | 134700 | 1617246080 | 5950 | 5950 | 5950 | 5940 | 1015 |
| 337 | 20240403 | 134600 | 1611216960 | 5950 | 5940 | 5950 | 5940 | 280 |
| 338 | 20240403 | 134500 | 1609552960 | 5950 | 5950 | 5960 | 5950 | 194 |
| 339 | 20240403 | 134400 | 1608398650 | 5960 | 5960 | 5960 | 5960 | 2 |
| 340 | 20240403 | 134300 | 1608386730 | 5940 | 5950 | 5950 | 5940 | 301 |
| 341 | 20240403 | 134200 | 1606598780 | 5950 | 5960 | 5960 | 5950 | 1320 |
| 342 | 20240403 | 134100 | 1598738080 | 5960 | 5960 | 5960 | 5960 | 1010 |
| 343 | 20240403 | 134000 | 1592718480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 344 | 20240403 | 133900 | 1592718480 | 5960 | 5960 | 5960 | 5960 | 1 |
| 345 | 20240403 | 133800 | 1592712520 | 5950 | 5950 | 5950 | 5950 | 1002 |
| 346 | 20240403 | 133700 | 1586750620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 347 | 20240403 | 133600 | 1586750620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 348 | 20240403 | 133500 | 1586750620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 349 | 20240403 | 133400 | 1586750620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 350 | 20240403 | 133300 | 1586750620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 351 | 20240403 | 133200 | 1586750620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 352 | 20240403 | 133100 | 1586750620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 353 | 20240403 | 133000 | 1586750620 | 5950 | 5940 | 5950 | 5940 | 585 |
| 354 | 20240403 | 132900 | 1583275700 | 5950 | 5950 | 5950 | 5950 | 20 |
| 355 | 20240403 | 132800 | 1583156700 | 5950 | 5950 | 5950 | 5950 | 100 |
| 356 | 20240403 | 132700 | 1582561700 | 5960 | 5960 | 5960 | 5960 | 1 |
| 357 | 20240403 | 132600 | 1582555740 | 5940 | 5950 | 5960 | 5940 | 1398 |
| 358 | 20240403 | 132500 | 1574248540 | 5950 | 5950 | 5950 | 5950 | 728 |
| 359 | 20240403 | 132400 | 1569916940 | 5950 | 5950 | 5950 | 5950 | 0 |
| 360 | 20240403 | 132300 | 1569916940 | 5950 | 5940 | 5950 | 5940 | 286 |
| 361 | 20240403 | 132200 | 1568218090 | 5950 | 5950 | 5950 | 5950 | 16 |
| 362 | 20240403 | 132100 | 1568122890 | 5950 | 5940 | 5950 | 5940 | 318 |
| 363 | 20240403 | 132000 | 1566233960 | 5950 | 5950 | 5950 | 5950 | 2 |
| 364 | 20240403 | 131900 | 1566222060 | 5950 | 5950 | 5950 | 5940 | 835 |
| 365 | 20240403 | 131800 | 1561258810 | 5950 | 5950 | 5950 | 5950 | 219 |
| 366 | 20240403 | 131700 | 1559955760 | 5950 | 5950 | 5950 | 5950 | 401 |
| 367 | 20240403 | 131600 | 1557569810 | 5950 | 5950 | 5950 | 5950 | 136 |
| 368 | 20240403 | 131500 | 1556760610 | 5940 | 5940 | 5940 | 5940 | 0 |
| 369 | 20240403 | 131400 | 1556760610 | 5940 | 5940 | 5940 | 5940 | 0 |
| 370 | 20240403 | 131300 | 1556760610 | 5940 | 5940 | 5940 | 5940 | 143 |
| 371 | 20240403 | 131200 | 1555911190 | 5940 | 5940 | 5940 | 5940 | 50 |
| 372 | 20240403 | 131100 | 1555614190 | 5940 | 5950 | 5950 | 5940 | 11 |
| 373 | 20240403 | 131000 | 1555548750 | 5950 | 5950 | 5950 | 5950 | 85 |
| 374 | 20240403 | 130900 | 1555043000 | 5950 | 5950 | 5950 | 5940 | 1676 |
| 375 | 20240403 | 130800 | 1545084300 | 5950 | 5950 | 5950 | 5950 | 3 |
| 376 | 20240403 | 130700 | 1545066450 | 5930 | 5930 | 5940 | 5930 | 1613 |
| 377 | 20240403 | 130600 | 1535493440 | 5940 | 5930 | 5940 | 5930 | 550 |
| 378 | 20240403 | 130500 | 1532231440 | 5940 | 5930 | 5940 | 5930 | 566 |
| 379 | 20240403 | 130400 | 1528875050 | 5930 | 5930 | 5930 | 5930 | 463 |
| 380 | 20240403 | 130300 | 1526129460 | 5940 | 5940 | 5940 | 5940 | 5 |
| 381 | 20240403 | 130200 | 1526099760 | 5940 | 5940 | 5940 | 5940 | 700 |
| 382 | 20240403 | 130100 | 1521941760 | 5930 | 5930 | 5930 | 5930 | 879 |
| 383 | 20240403 | 130000 | 1516729290 | 5930 | 5940 | 5940 | 5930 | 531 |
| 384 | 20240403 | 125900 | 1513579120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 385 | 20240403 | 125800 | 1513579120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 386 | 20240403 | 125700 | 1513579120 | 5940 | 5940 | 5940 | 5940 | 0 |
| 387 | 20240403 | 125600 | 1513579120 | 5940 | 5940 | 5940 | 5940 | 248 |
| 388 | 20240403 | 125500 | 1512106000 | 5940 | 5940 | 5940 | 5940 | 103 |
| 389 | 20240403 | 125400 | 1511494180 | 5940 | 5940 | 5940 | 5940 | 1350 |
| 390 | 20240403 | 125300 | 1503475180 | 5940 | 5930 | 5940 | 5930 | 71 |
| 391 | 20240403 | 125200 | 1503054110 | 5930 | 5930 | 5930 | 5930 | 20 |
| 392 | 20240403 | 125100 | 1502935510 | 5920 | 5930 | 5930 | 5920 | 304 |
| 393 | 20240403 | 125000 | 1501132840 | 5930 | 5930 | 5930 | 5930 | 1363 |
| 394 | 20240403 | 124900 | 1493050250 | 5930 | 5930 | 5930 | 5930 | 6 |
| 395 | 20240403 | 124800 | 1493014670 | 5930 | 5930 | 5930 | 5930 | 4 |
| 396 | 20240403 | 124700 | 1492990950 | 5930 | 5940 | 5940 | 5930 | 1203 |
| 397 | 20240403 | 124600 | 1485856960 | 5940 | 5940 | 5940 | 5940 | 0 |
| 398 | 20240403 | 124500 | 1485856960 | 5940 | 5940 | 5940 | 5940 | 1 |
| 399 | 20240403 | 124400 | 1485851020 | 5940 | 5940 | 5940 | 5930 | 3156 |
| 400 | 20240403 | 124300 | 1467135440 | 5930 | 5930 | 5930 | 5930 | 531 |
| 401 | 20240403 | 124200 | 1463986610 | 5930 | 5930 | 5930 | 5930 | 0 |
| 402 | 20240403 | 124100 | 1463986610 | 5930 | 5930 | 5930 | 5930 | 265 |
| 403 | 20240403 | 124000 | 1462415160 | 5940 | 5930 | 5940 | 5930 | 517 |
| 404 | 20240403 | 123900 | 1459349300 | 5930 | 5930 | 5930 | 5930 | 36 |
| 405 | 20240403 | 123800 | 1459135820 | 5930 | 5930 | 5930 | 5930 | 19 |
| 406 | 20240403 | 123700 | 1459023150 | 5930 | 5930 | 5930 | 5930 | 10 |
| 407 | 20240403 | 123600 | 1458963850 | 5930 | 5930 | 5930 | 5930 | 50 |
| 408 | 20240403 | 123500 | 1458667350 | 5930 | 5930 | 5930 | 5930 | 0 |
| 409 | 20240403 | 123400 | 1458667350 | 5930 | 5930 | 5930 | 5930 | 48 |
| 410 | 20240403 | 123300 | 1458382710 | 5920 | 5920 | 5920 | 5920 | 55 |
| 411 | 20240403 | 123200 | 1458057110 | 5920 | 5930 | 5930 | 5920 | 472 |
| 412 | 20240403 | 123100 | 1455260250 | 5930 | 5920 | 5930 | 5920 | 139 |
| 413 | 20240403 | 123000 | 1454436270 | 5930 | 5930 | 5930 | 5930 | 64 |
| 414 | 20240403 | 122900 | 1454056750 | 5920 | 5920 | 5920 | 5920 | 159 |
| 415 | 20240403 | 122800 | 1453115470 | 5930 | 5930 | 5930 | 5930 | 100 |
| 416 | 20240403 | 122700 | 1452522470 | 5930 | 5930 | 5930 | 5930 | 1206 |
| 417 | 20240403 | 122600 | 1445370890 | 5930 | 5940 | 5940 | 5930 | 1038 |
| 418 | 20240403 | 122500 | 1439215170 | 5940 | 5940 | 5940 | 5940 | 2 |
| 419 | 20240403 | 122400 | 1439203290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 420 | 20240403 | 122300 | 1439203290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 421 | 20240403 | 122200 | 1439203290 | 5940 | 5930 | 5940 | 5930 | 1001 |
| 422 | 20240403 | 122100 | 1433267350 | 5930 | 5940 | 5940 | 5930 | 62 |
| 423 | 20240403 | 122000 | 1432899570 | 5940 | 5940 | 5940 | 5940 | 525 |
| 424 | 20240403 | 121900 | 1429781070 | 5940 | 5940 | 5940 | 5940 | 6 |
| 425 | 20240403 | 121800 | 1429745430 | 5940 | 5940 | 5940 | 5940 | 5 |
| 426 | 20240403 | 121700 | 1429715730 | 5930 | 5930 | 5930 | 5930 | 1 |
| 427 | 20240403 | 121600 | 1429709800 | 5940 | 5940 | 5940 | 5940 | 525 |
| 428 | 20240403 | 121500 | 1426591300 | 5930 | 5940 | 5940 | 5930 | 87 |
| 429 | 20240403 | 121400 | 1426075020 | 5930 | 5930 | 5930 | 5930 | 0 |
| 430 | 20240403 | 121300 | 1426075020 | 5930 | 5930 | 5940 | 5930 | 802 |
| 431 | 20240403 | 121200 | 1421319140 | 5930 | 5930 | 5930 | 5930 | 0 |
| 432 | 20240403 | 121100 | 1421319140 | 5930 | 5930 | 5930 | 5930 | 0 |
| 433 | 20240403 | 121000 | 1421319140 | 5930 | 5930 | 5930 | 5930 | 0 |
| 434 | 20240403 | 120900 | 1421319140 | 5930 | 5930 | 5930 | 5930 | 514 |
| 435 | 20240403 | 120800 | 1418271120 | 5930 | 5930 | 5930 | 5930 | 1 |
| 436 | 20240403 | 120700 | 1418265190 | 5930 | 5930 | 5940 | 5930 | 231 |
| 437 | 20240403 | 120600 | 1416893850 | 5940 | 5940 | 5940 | 5930 | 29 |
| 438 | 20240403 | 120500 | 1416721790 | 5940 | 5930 | 5940 | 5930 | 66 |
| 439 | 20240403 | 120400 | 1416330300 | 5930 | 5930 | 5930 | 5930 | 905 |
| 440 | 20240403 | 120300 | 1410963650 | 5930 | 5930 | 5930 | 5930 | 1542 |
| 441 | 20240403 | 120200 | 1401819590 | 5930 | 5940 | 5940 | 5930 | 8463 |
| 442 | 20240403 | 120100 | 1351623070 | 5950 | 5950 | 5950 | 5950 | 35 |
| 443 | 20240403 | 120000 | 1351414820 | 5940 | 5940 | 5940 | 5940 | 513 |
| 444 | 20240403 | 115900 | 1348367600 | 5930 | 5940 | 5940 | 5930 | 295 |
| 445 | 20240403 | 115800 | 1346617740 | 5950 | 5950 | 5950 | 5950 | 7 |
| 446 | 20240403 | 115700 | 1346576090 | 5950 | 5950 | 5950 | 5950 | 1 |
| 447 | 20240403 | 115600 | 1346570140 | 5930 | 5930 | 5930 | 5930 | 328 |
| 448 | 20240403 | 115500 | 1344625100 | 5930 | 5930 | 5940 | 5930 | 1001 |
| 449 | 20240403 | 115400 | 1338688620 | 5930 | 5940 | 5940 | 5930 | 917 |
| 450 | 20240403 | 115300 | 1333244450 | 5930 | 5930 | 5930 | 5930 | 0 |
| 451 | 20240403 | 115200 | 1333244450 | 5930 | 5950 | 5970 | 5930 | 7717 |
| 452 | 20240403 | 115100 | 1287421250 | 5950 | 5950 | 5950 | 5950 | 0 |
| 453 | 20240403 | 115000 | 1287421250 | 5950 | 5950 | 5950 | 5950 | 55 |
| 454 | 20240403 | 114900 | 1287094000 | 5950 | 5950 | 5950 | 5950 | 1111 |
| 455 | 20240403 | 114800 | 1280483550 | 5950 | 5950 | 5950 | 5950 | 173 |
| 456 | 20240403 | 114700 | 1279454200 | 5940 | 5940 | 5940 | 5940 | 50 |
| 457 | 20240403 | 114600 | 1279157200 | 5950 | 5950 | 5950 | 5950 | 10 |
| 458 | 20240403 | 114500 | 1279097700 | 5950 | 5940 | 5950 | 5940 | 59 |
| 459 | 20240403 | 114400 | 1278746940 | 5950 | 5950 | 5950 | 5950 | 330 |
| 460 | 20240403 | 114300 | 1276783440 | 5950 | 5950 | 5950 | 5950 | 21 |
| 461 | 20240403 | 114200 | 1276658490 | 5950 | 5950 | 5950 | 5950 | 1 |
| 462 | 20240403 | 114100 | 1276652540 | 5950 | 5940 | 5950 | 5940 | 72 |
| 463 | 20240403 | 114000 | 1276224700 | 5940 | 5940 | 5940 | 5940 | 0 |
| 464 | 20240403 | 113900 | 1276224700 | 5940 | 5950 | 5950 | 5940 | 1266 |
| 465 | 20240403 | 113800 | 1268703650 | 5950 | 5950 | 5950 | 5950 | 29 |
| 466 | 20240403 | 113700 | 1268531100 | 5940 | 5940 | 5940 | 5940 | 400 |
| 467 | 20240403 | 113600 | 1266155100 | 5940 | 5940 | 5940 | 5940 | 2 |
| 468 | 20240403 | 113500 | 1266143220 | 5940 | 5940 | 5940 | 5940 | 1550 |
| 469 | 20240403 | 113400 | 1256936220 | 5950 | 5950 | 5950 | 5950 | 650 |
| 470 | 20240403 | 113300 | 1253068720 | 5950 | 5960 | 5960 | 5950 | 1271 |
| 471 | 20240403 | 113200 | 1245502590 | 5950 | 5960 | 5960 | 5950 | 29 |
| 472 | 20240403 | 113100 | 1245329940 | 5960 | 5960 | 5960 | 5960 | 12 |
| 473 | 20240403 | 113000 | 1245258420 | 5960 | 5960 | 5960 | 5960 | 204 |
| 474 | 20240403 | 112900 | 1244042580 | 5960 | 5960 | 5960 | 5960 | 2 |
| 475 | 20240403 | 112800 | 1244030660 | 5960 | 5950 | 5960 | 5940 | 76 |
| 476 | 20240403 | 112700 | 1243578940 | 5950 | 5950 | 5950 | 5950 | 1002 |
| 477 | 20240403 | 112600 | 1237617040 | 5940 | 5940 | 5940 | 5940 | 0 |
| 478 | 20240403 | 112500 | 1237617040 | 5940 | 5950 | 5960 | 5940 | 39 |
| 479 | 20240403 | 112400 | 1237385140 | 5960 | 5940 | 5960 | 5940 | 1279 |
| 480 | 20240403 | 112300 | 1229765740 | 5950 | 5950 | 5950 | 5950 | 80 |
| 481 | 20240403 | 112200 | 1229289740 | 5940 | 5940 | 5940 | 5940 | 511 |
| 482 | 20240403 | 112100 | 1226254400 | 5940 | 5950 | 5950 | 5940 | 4567 |
| 483 | 20240403 | 112000 | 1199126370 | 5950 | 5950 | 5950 | 5950 | 118 |
| 484 | 20240403 | 111900 | 1198424270 | 5950 | 5950 | 5950 | 5950 | 40 |
| 485 | 20240403 | 111800 | 1198186270 | 5950 | 5940 | 5950 | 5940 | 328 |
| 486 | 20240403 | 111700 | 1196235670 | 5940 | 5950 | 5950 | 5940 | 596 |
| 487 | 20240403 | 111600 | 1192694230 | 5950 | 5950 | 5950 | 5950 | 21 |
| 488 | 20240403 | 111500 | 1192569280 | 5950 | 5950 | 5950 | 5940 | 365 |
| 489 | 20240403 | 111400 | 1190397660 | 5950 | 5950 | 5950 | 5950 | 7 |
| 490 | 20240403 | 111300 | 1190356010 | 5950 | 5950 | 5950 | 5940 | 177 |
| 491 | 20240403 | 111200 | 1189303510 | 5950 | 5950 | 5960 | 5940 | 625 |
| 492 | 20240403 | 111100 | 1185584710 | 5960 | 5960 | 5960 | 5950 | 1049 |
| 493 | 20240403 | 111000 | 1179342670 | 5950 | 5950 | 5950 | 5950 | 1 |
| 494 | 20240403 | 110900 | 1179336720 | 5950 | 5950 | 5960 | 5950 | 65 |
| 495 | 20240403 | 110800 | 1178949420 | 5960 | 5950 | 5960 | 5950 | 387 |
| 496 | 20240403 | 110700 | 1176646270 | 5950 | 5940 | 5950 | 5940 | 193 |
| 497 | 20240403 | 110600 | 1175497930 | 5940 | 5940 | 5940 | 5940 | 12 |
| 498 | 20240403 | 110500 | 1175426650 | 5940 | 5940 | 5940 | 5940 | 501 |
| 499 | 20240403 | 110400 | 1172450710 | 5950 | 5950 | 5950 | 5940 | 4037 |
| 500 | 20240403 | 110300 | 1148435560 | 5940 | 5940 | 5940 | 5940 | 705 |
| 501 | 20240403 | 110200 | 1144247860 | 5940 | 5950 | 5950 | 5940 | 930 |
| 502 | 20240403 | 110100 | 1138723650 | 5950 | 5950 | 5950 | 5950 | 4 |
| 503 | 20240403 | 110000 | 1138699850 | 5950 | 5950 | 5950 | 5950 | 13 |
| 504 | 20240403 | 105900 | 1138622500 | 5950 | 5940 | 5960 | 5940 | 217 |
| 505 | 20240403 | 105800 | 1137331320 | 5960 | 5960 | 5960 | 5960 | 1 |
| 506 | 20240403 | 105700 | 1137325360 | 5940 | 5940 | 5940 | 5940 | 0 |
| 507 | 20240403 | 105600 | 1137325360 | 5940 | 5940 | 5940 | 5940 | 203 |
| 508 | 20240403 | 105500 | 1136119540 | 5950 | 5960 | 5960 | 5950 | 42 |
| 509 | 20240403 | 105400 | 1135869630 | 5950 | 5950 | 5950 | 5950 | 202 |
| 510 | 20240403 | 105300 | 1134667730 | 5950 | 5940 | 5950 | 5940 | 202 |
| 511 | 20240403 | 105200 | 1133467830 | 5940 | 5950 | 5950 | 5940 | 648 |
| 512 | 20240403 | 105100 | 1129615240 | 5940 | 5940 | 5940 | 5940 | 5001 |
| 513 | 20240403 | 105000 | 1099909300 | 5940 | 5950 | 5950 | 5940 | 116 |
| 514 | 20240403 | 104900 | 1099220100 | 5950 | 5950 | 5950 | 5950 | 1005 |
| 515 | 20240403 | 104800 | 1093240350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 516 | 20240403 | 104700 | 1093240350 | 5940 | 5940 | 5940 | 5940 | 90 |
| 517 | 20240403 | 104600 | 1092705750 | 5940 | 5940 | 5940 | 5940 | 3859 |
| 518 | 20240403 | 104500 | 1069783290 | 5950 | 5950 | 5950 | 5950 | 161 |
| 519 | 20240403 | 104400 | 1068825340 | 5950 | 5940 | 5950 | 5930 | 924 |
| 520 | 20240403 | 104300 | 1063342900 | 5940 | 5940 | 5940 | 5940 | 147 |
| 521 | 20240403 | 104200 | 1062469720 | 5940 | 5940 | 5940 | 5940 | 460 |
| 522 | 20240403 | 104100 | 1059737320 | 5940 | 5940 | 5940 | 5940 | 349 |
| 523 | 20240403 | 104000 | 1057664260 | 5940 | 5950 | 5950 | 5940 | 205 |
| 524 | 20240403 | 103900 | 1056445510 | 5940 | 5950 | 5950 | 5940 | 2746 |
| 525 | 20240403 | 103800 | 1040125120 | 5950 | 5950 | 5950 | 5950 | 150 |
| 526 | 20240403 | 103700 | 1039232620 | 5950 | 5960 | 5960 | 5950 | 129 |
| 527 | 20240403 | 103600 | 1038464570 | 5960 | 5960 | 5960 | 5960 | 3 |
| 528 | 20240403 | 103500 | 1038446690 | 5950 | 5950 | 5960 | 5950 | 163 |
| 529 | 20240403 | 103400 | 1037476830 | 5950 | 5960 | 5960 | 5950 | 630 |
| 530 | 20240403 | 103300 | 1033728310 | 5960 | 5950 | 5960 | 5950 | 2855 |
| 531 | 20240403 | 103200 | 1016740740 | 5940 | 5950 | 5950 | 5940 | 37 |
| 532 | 20240403 | 103100 | 1016520760 | 5940 | 5940 | 5940 | 5940 | 847 |
| 533 | 20240403 | 103000 | 1011489580 | 5940 | 5940 | 5940 | 5940 | 264 |
| 534 | 20240403 | 102900 | 1009921420 | 5940 | 5940 | 5940 | 5940 | 348 |
| 535 | 20240403 | 102800 | 1007854300 | 5940 | 5940 | 5940 | 5940 | 3456 |
| 536 | 20240403 | 102700 | 987325660 | 5940 | 5950 | 5950 | 5940 | 1410 |
| 537 | 20240403 | 102600 | 978948160 | 5950 | 5950 | 5950 | 5950 | 0 |
| 538 | 20240403 | 102500 | 978948160 | 5950 | 5950 | 5950 | 5940 | 8329 |
| 539 | 20240403 | 102400 | 929446090 | 5960 | 5960 | 5960 | 5960 | 1502 |
| 540 | 20240403 | 102300 | 920494170 | 5950 | 5960 | 5960 | 5950 | 784 |
| 541 | 20240403 | 102200 | 915824370 | 5960 | 5950 | 5960 | 5950 | 2329 |
| 542 | 20240403 | 102100 | 901966770 | 5950 | 5950 | 5950 | 5940 | 2105 |
| 543 | 20240403 | 102000 | 889444080 | 5950 | 5950 | 5950 | 5940 | 448 |
| 544 | 20240403 | 101900 | 886782710 | 5950 | 5960 | 5960 | 5950 | 939 |
| 545 | 20240403 | 101800 | 881194660 | 5960 | 5950 | 5960 | 5950 | 2010 |
| 546 | 20240403 | 101700 | 869235060 | 5950 | 5950 | 5950 | 5950 | 56 |
| 547 | 20240403 | 101600 | 868901860 | 5950 | 5950 | 5950 | 5950 | 250 |
| 548 | 20240403 | 101500 | 867414360 | 5960 | 5960 | 5960 | 5960 | 21 |
| 549 | 20240403 | 101400 | 867289200 | 5960 | 5950 | 5960 | 5950 | 223 |
| 550 | 20240403 | 101300 | 865962120 | 5950 | 5950 | 5950 | 5950 | 404 |
| 551 | 20240403 | 101200 | 863558320 | 5950 | 5950 | 5960 | 5950 | 1906 |
| 552 | 20240403 | 101100 | 852215190 | 5950 | 5950 | 5950 | 5950 | 2668 |
| 553 | 20240403 | 101000 | 836340590 | 5950 | 5960 | 5960 | 5950 | 1557 |
| 554 | 20240403 | 100900 | 827071370 | 5950 | 5960 | 5960 | 5950 | 1250 |
| 555 | 20240403 | 100800 | 819621870 | 5960 | 5960 | 5960 | 5960 | 2 |
| 556 | 20240403 | 100700 | 819609950 | 5960 | 5960 | 5960 | 5950 | 658 |
| 557 | 20240403 | 100600 | 815694280 | 5960 | 5950 | 5960 | 5950 | 609 |
| 558 | 20240403 | 100500 | 812070640 | 5960 | 5960 | 5960 | 5960 | 28 |
| 559 | 20240403 | 100400 | 811903760 | 5960 | 5950 | 5960 | 5950 | 302 |
| 560 | 20240403 | 100300 | 810106840 | 5950 | 5950 | 5950 | 5940 | 2780 |
| 561 | 20240403 | 100200 | 793578890 | 5950 | 5960 | 5970 | 5950 | 21875 |
| 562 | 20240403 | 100100 | 663283720 | 5970 | 5960 | 5970 | 5960 | 220 |
| 563 | 20240403 | 100000 | 661971820 | 5970 | 5970 | 5970 | 5970 | 105 |
| 564 | 20240403 | 095900 | 661344970 | 5970 | 5980 | 5980 | 5970 | 389 |
| 565 | 20240403 | 095800 | 659022300 | 5980 | 5970 | 5980 | 5960 | 154 |
| 566 | 20240403 | 095700 | 658103160 | 5970 | 5970 | 5980 | 5970 | 1047 |
| 567 | 20240403 | 095600 | 651852490 | 5980 | 5980 | 5980 | 5970 | 204 |
| 568 | 20240403 | 095500 | 650634570 | 5970 | 5980 | 5980 | 5970 | 444 |
| 569 | 20240403 | 095400 | 647983750 | 5980 | 5980 | 5980 | 5970 | 317 |
| 570 | 20240403 | 095300 | 646088100 | 5980 | 5970 | 5980 | 5970 | 215 |
| 571 | 20240403 | 095200 | 644804520 | 5970 | 5970 | 5970 | 5970 | 94 |
| 572 | 20240403 | 095100 | 644243340 | 5970 | 5970 | 5970 | 5970 | 151 |
| 573 | 20240403 | 095000 | 643341870 | 5960 | 5990 | 5990 | 5960 | 230 |
| 574 | 20240403 | 094900 | 641965070 | 5990 | 5970 | 5990 | 5970 | 2400 |
| 575 | 20240403 | 094800 | 627598280 | 5970 | 5970 | 5970 | 5970 | 521 |
| 576 | 20240403 | 094700 | 624487910 | 5970 | 5970 | 5970 | 5960 | 879 |
| 577 | 20240403 | 094600 | 619240310 | 5970 | 5980 | 5980 | 5960 | 1610 |
| 578 | 20240403 | 094500 | 609628400 | 5970 | 5980 | 5980 | 5970 | 513 |
| 579 | 20240403 | 094400 | 606565660 | 5990 | 5970 | 5990 | 5970 | 214 |
| 580 | 20240403 | 094300 | 605283960 | 5970 | 5970 | 5970 | 5970 | 2213 |
| 581 | 20240403 | 094200 | 592072350 | 5970 | 5980 | 5980 | 5970 | 825 |
| 582 | 20240403 | 094100 | 587141890 | 5970 | 5970 | 5970 | 5970 | 21 |
| 583 | 20240403 | 094000 | 587016520 | 5980 | 5990 | 5990 | 5970 | 563 |
| 584 | 20240403 | 093900 | 583653800 | 5980 | 5970 | 5980 | 5970 | 1485 |
| 585 | 20240403 | 093800 | 574776500 | 5980 | 5980 | 5980 | 5970 | 1684 |
| 586 | 20240403 | 093700 | 564706310 | 5970 | 5980 | 5980 | 5970 | 205 |
| 587 | 20240403 | 093600 | 563482410 | 5980 | 5970 | 5980 | 5970 | 658 |
| 588 | 20240403 | 093500 | 559553450 | 5970 | 5980 | 5980 | 5970 | 436 |
| 589 | 20240403 | 093400 | 556947170 | 5970 | 5970 | 5970 | 5960 | 227 |
| 590 | 20240403 | 093300 | 555594050 | 5960 | 5960 | 5970 | 5960 | 2101 |
| 591 | 20240403 | 093200 | 543062910 | 5970 | 5970 | 5970 | 5970 | 1140 |
| 592 | 20240403 | 093100 | 536257110 | 5960 | 5970 | 5970 | 5960 | 1324 |
| 593 | 20240403 | 093000 | 528360360 | 5970 | 5960 | 5970 | 5960 | 1182 |
| 594 | 20240403 | 092900 | 521307400 | 5970 | 5970 | 5970 | 5970 | 301 |
| 595 | 20240403 | 092800 | 519510430 | 5980 | 5980 | 5980 | 5960 | 425 |
| 596 | 20240403 | 092700 | 516972090 | 5960 | 5980 | 5980 | 5960 | 1244 |
| 597 | 20240403 | 092600 | 509550340 | 5980 | 5970 | 5980 | 5950 | 5020 |
| 598 | 20240403 | 092500 | 479623030 | 5980 | 5970 | 5980 | 5970 | 45 |
| 599 | 20240403 | 092400 | 479354280 | 5970 | 5970 | 5970 | 5960 | 739 |
| 600 | 20240403 | 092300 | 474943630 | 5970 | 5960 | 5970 | 5960 | 2025 |
| 601 | 20240403 | 092200 | 462874610 | 5960 | 5970 | 5970 | 5960 | 508 |
| 602 | 20240403 | 092100 | 459846870 | 5960 | 5960 | 5960 | 5960 | 388 |
| 603 | 20240403 | 092000 | 457534390 | 5960 | 5970 | 5970 | 5960 | 428 |
| 604 | 20240403 | 091900 | 454981630 | 5970 | 5960 | 5970 | 5960 | 3375 |
| 605 | 20240403 | 091800 | 434866560 | 5960 | 5950 | 5960 | 5950 | 2442 |
| 606 | 20240403 | 091700 | 420312830 | 5960 | 5960 | 5960 | 5950 | 1318 |
| 607 | 20240403 | 091600 | 412467410 | 5960 | 5960 | 5960 | 5950 | 5324 |
| 608 | 20240403 | 091500 | 380785310 | 5960 | 5960 | 5960 | 5950 | 311 |
| 609 | 20240403 | 091400 | 378931760 | 5960 | 5950 | 5960 | 5950 | 253 |
| 610 | 20240403 | 091300 | 377425900 | 5950 | 5970 | 5970 | 5950 | 3207 |
| 611 | 20240403 | 091200 | 358322230 | 5970 | 5960 | 5970 | 5950 | 7227 |
| 612 | 20240403 | 091100 | 315252810 | 5970 | 5970 | 5980 | 5960 | 1433 |
| 613 | 20240403 | 091000 | 306706710 | 5980 | 5990 | 5990 | 5960 | 11182 |
| 614 | 20240403 | 090900 | 239956530 | 5990 | 5990 | 6000 | 5990 | 1333 |
| 615 | 20240403 | 090800 | 231971840 | 5990 | 5990 | 6000 | 5980 | 3440 |
| 616 | 20240403 | 090700 | 211359510 | 6000 | 6000 | 6000 | 6000 | 1710 |
| 617 | 20240403 | 090600 | 201099510 | 5980 | 5980 | 5990 | 5980 | 642 |
| 618 | 20240403 | 090500 | 197259810 | 5980 | 6000 | 6000 | 5970 | 1313 |
| 619 | 20240403 | 090400 | 189413140 | 5970 | 5980 | 6000 | 5970 | 3868 |
| 620 | 20240403 | 090300 | 166266110 | 5980 | 5980 | 5980 | 5970 | 1239 |
| 621 | 20240403 | 090200 | 158858390 | 5980 | 6000 | 6000 | 5970 | 4147 |
| 622 | 20240403 | 090100 | 134073430 | 6000 | 5990 | 6000 | 5990 | 2710 |
| 623 | 20240403 | 090000 | 117834530 | 6000 | 6000 | 6060 | 6000 | 19132 |