34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 194100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 4614 |
| 3 | 20241007 | 194000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 4 | 20241007 | 193900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 5 | 20241007 | 193800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 6 | 20241007 | 193700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 7 | 20241007 | 193600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 8 | 20241007 | 193500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 9 | 20241007 | 193400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 10 | 20241007 | 193300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 11 | 20241007 | 193200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 12 | 20241007 | 193100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 13 | 20241007 | 193000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 14 | 20241007 | 192900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 15 | 20241007 | 192800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 16 | 20241007 | 192700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 17 | 20241007 | 192600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 18 | 20241007 | 192500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 19 | 20241007 | 192400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 20 | 20241007 | 192300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 21 | 20241007 | 192200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 22 | 20241007 | 192100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 23 | 20241007 | 192000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 24 | 20241007 | 191900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 25 | 20241007 | 191800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 26 | 20241007 | 191700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 27 | 20241007 | 191600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 28 | 20241007 | 191500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 29 | 20241007 | 191400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 30 | 20241007 | 191300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 31 | 20241007 | 191200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 32 | 20241007 | 191100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 4614 |
| 33 | 20241007 | 191000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 34 | 20241007 | 190900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 35 | 20241007 | 190800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 36 | 20241007 | 190700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 37 | 20241007 | 190600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 38 | 20241007 | 190500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 39 | 20241007 | 190400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 40 | 20241007 | 190300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 41 | 20241007 | 190200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 42 | 20241007 | 190100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 43 | 20241007 | 190000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 44 | 20241007 | 185900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 45 | 20241007 | 185800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 46 | 20241007 | 185700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 47 | 20241007 | 185600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 48 | 20241007 | 185500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 49 | 20241007 | 185400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 50 | 20241007 | 185300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 51 | 20241007 | 185200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 52 | 20241007 | 185100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 53 | 20241007 | 185000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 54 | 20241007 | 184900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 55 | 20241007 | 184800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 56 | 20241007 | 184700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 57 | 20241007 | 184600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 58 | 20241007 | 184500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 59 | 20241007 | 184400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 60 | 20241007 | 184300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 61 | 20241007 | 184200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 62 | 20241007 | 184100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 4614 |
| 63 | 20241007 | 184000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 64 | 20241007 | 183900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 65 | 20241007 | 183800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 66 | 20241007 | 183700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 67 | 20241007 | 183600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 68 | 20241007 | 183500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 69 | 20241007 | 183400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 70 | 20241007 | 183300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 71 | 20241007 | 183200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 72 | 20241007 | 183100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 73 | 20241007 | 183000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 74 | 20241007 | 182900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 75 | 20241007 | 182800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 76 | 20241007 | 182700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 77 | 20241007 | 182600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 78 | 20241007 | 182500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 79 | 20241007 | 182400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 80 | 20241007 | 182300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 81 | 20241007 | 182200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 82 | 20241007 | 182100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 83 | 20241007 | 182000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 84 | 20241007 | 181900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 85 | 20241007 | 181800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 86 | 20241007 | 181700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 87 | 20241007 | 181600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 88 | 20241007 | 181500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 89 | 20241007 | 181400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 90 | 20241007 | 181300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 91 | 20241007 | 181200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 92 | 20241007 | 181100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 4614 |
| 93 | 20241007 | 181000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 94 | 20241007 | 180900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 95 | 20241007 | 180800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 96 | 20241007 | 180700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 97 | 20241007 | 180600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 98 | 20241007 | 180500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 99 | 20241007 | 180400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 100 | 20241007 | 180300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 101 | 20241007 | 180200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 102 | 20241007 | 180100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 103 | 20241007 | 180000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 104 | 20241007 | 175900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 105 | 20241007 | 175800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 106 | 20241007 | 175700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 107 | 20241007 | 175600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 108 | 20241007 | 175500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 109 | 20241007 | 175400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 110 | 20241007 | 175300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 111 | 20241007 | 175200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 112 | 20241007 | 175100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 113 | 20241007 | 175000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 114 | 20241007 | 174900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 115 | 20241007 | 174800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 116 | 20241007 | 174700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 117 | 20241007 | 174600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 118 | 20241007 | 174500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 119 | 20241007 | 174400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 120 | 20241007 | 174300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 121 | 20241007 | 174200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 122 | 20241007 | 174100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 4614 |
| 123 | 20241007 | 174000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 124 | 20241007 | 173900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 125 | 20241007 | 173800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 126 | 20241007 | 173700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 127 | 20241007 | 173600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 128 | 20241007 | 173500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 129 | 20241007 | 173400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 130 | 20241007 | 173300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 131 | 20241007 | 173200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 132 | 20241007 | 173100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 133 | 20241007 | 173000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 134 | 20241007 | 172900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 135 | 20241007 | 172800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 136 | 20241007 | 172700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 137 | 20241007 | 172600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 138 | 20241007 | 172500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 139 | 20241007 | 172400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 140 | 20241007 | 172300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 141 | 20241007 | 172200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 142 | 20241007 | 172100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 143 | 20241007 | 172000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 144 | 20241007 | 171900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 145 | 20241007 | 171800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 146 | 20241007 | 171700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 147 | 20241007 | 171600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 148 | 20241007 | 171500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 149 | 20241007 | 171400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 150 | 20241007 | 171300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 151 | 20241007 | 171200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 152 | 20241007 | 171100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 4614 |
| 153 | 20241007 | 171000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 154 | 20241007 | 170900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 155 | 20241007 | 170800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 156 | 20241007 | 170700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 157 | 20241007 | 170600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 158 | 20241007 | 170500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 159 | 20241007 | 170400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 160 | 20241007 | 170300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 161 | 20241007 | 170200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 162 | 20241007 | 170100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 163 | 20241007 | 170000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 164 | 20241007 | 165900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 165 | 20241007 | 165800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 166 | 20241007 | 165700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 167 | 20241007 | 165600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 168 | 20241007 | 165500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 169 | 20241007 | 165400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 170 | 20241007 | 165300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 171 | 20241007 | 165200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 172 | 20241007 | 165100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 173 | 20241007 | 165000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 174 | 20241007 | 164900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 175 | 20241007 | 164800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 176 | 20241007 | 164700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 177 | 20241007 | 164600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 178 | 20241007 | 164500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 179 | 20241007 | 164400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 180 | 20241007 | 164300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 181 | 20241007 | 164200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 182 | 20241007 | 164100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 4614 |
| 183 | 20241007 | 164000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 184 | 20241007 | 163900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 185 | 20241007 | 163800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 186 | 20241007 | 163700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 187 | 20241007 | 163600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 188 | 20241007 | 163500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 189 | 20241007 | 163400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 190 | 20241007 | 163300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 191 | 20241007 | 163200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 192 | 20241007 | 163100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 193 | 20241007 | 163000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 194 | 20241007 | 162900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 195 | 20241007 | 162800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 196 | 20241007 | 162700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 197 | 20241007 | 162600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 198 | 20241007 | 162500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 199 | 20241007 | 162400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 200 | 20241007 | 162300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 201 | 20241007 | 162200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 202 | 20241007 | 162100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 203 | 20241007 | 162000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 204 | 20241007 | 161900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 205 | 20241007 | 161800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 206 | 20241007 | 161700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 207 | 20241007 | 161600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 208 | 20241007 | 161500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 209 | 20241007 | 161400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 210 | 20241007 | 161300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 211 | 20241007 | 161200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 212 | 20241007 | 161100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 4614 |
| 213 | 20241007 | 161000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 214 | 20241007 | 160900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 215 | 20241007 | 160800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 216 | 20241007 | 160700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 217 | 20241007 | 160600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 218 | 20241007 | 160500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 219 | 20241007 | 160400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 220 | 20241007 | 160300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 221 | 20241007 | 160200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 222 | 20241007 | 160100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 223 | 20241007 | 160000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 224 | 20241007 | 155900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 225 | 20241007 | 155800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 226 | 20241007 | 155700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 227 | 20241007 | 155600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 228 | 20241007 | 155500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 229 | 20241007 | 155400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 230 | 20241007 | 155300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 231 | 20241007 | 155200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 232 | 20241007 | 155100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 233 | 20241007 | 155000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 234 | 20241007 | 154900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 235 | 20241007 | 154800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 236 | 20241007 | 154700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 237 | 20241007 | 154600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 238 | 20241007 | 154500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 239 | 20241007 | 154400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 240 | 20241007 | 154300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 241 | 20241007 | 154200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 242 | 20241007 | 154100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 4614 |
| 243 | 20241007 | 154000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 244 | 20241007 | 153900 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 245 | 20241007 | 153800 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 246 | 20241007 | 153700 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 247 | 20241007 | 153600 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 248 | 20241007 | 153500 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 249 | 20241007 | 153400 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 250 | 20241007 | 153300 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 251 | 20241007 | 153200 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 252 | 20241007 | 153100 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 0 |
| 253 | 20241007 | 153000 | 8878466550 | 43400 | 43400 | 43400 | 43400 | 4614 |
| 254 | 20241007 | 152900 | 8678218950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 255 | 20241007 | 152800 | 8678218950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 256 | 20241007 | 152700 | 8678218950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 257 | 20241007 | 152600 | 8678218950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 258 | 20241007 | 152500 | 8678218950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 259 | 20241007 | 152400 | 8678218950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 260 | 20241007 | 152300 | 8678218950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 261 | 20241007 | 152200 | 8678218950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 262 | 20241007 | 152100 | 8678218950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 263 | 20241007 | 152000 | 8678218950 | 43300 | 43300 | 43300 | 43300 | 0 |
| 264 | 20241007 | 151900 | 8678218950 | 43300 | 43300 | 43350 | 43250 | 1039 |
| 265 | 20241007 | 151800 | 8633211500 | 43250 | 43150 | 43300 | 43150 | 139 |
| 266 | 20241007 | 151700 | 8627204850 | 43150 | 43200 | 43250 | 43150 | 999 |
| 267 | 20241007 | 151600 | 8584045900 | 43200 | 43200 | 43350 | 43200 | 1279 |
| 268 | 20241007 | 151500 | 8528690750 | 43200 | 43250 | 43250 | 43200 | 772 |
| 269 | 20241007 | 151400 | 8495305450 | 43300 | 43250 | 43300 | 43250 | 551 |
| 270 | 20241007 | 151300 | 8471465300 | 43250 | 43200 | 43250 | 43200 | 551 |
| 271 | 20241007 | 151200 | 8447641850 | 43200 | 43200 | 43250 | 42900 | 3562 |
| 272 | 20241007 | 151100 | 8294283800 | 43200 | 43200 | 43250 | 43200 | 120 |
| 273 | 20241007 | 151000 | 8289098350 | 43250 | 43300 | 43350 | 43250 | 1182 |
| 274 | 20241007 | 150900 | 8237963400 | 43300 | 43250 | 43300 | 43250 | 154 |
| 275 | 20241007 | 150800 | 8231298500 | 43250 | 43300 | 43300 | 43250 | 332 |
| 276 | 20241007 | 150700 | 8216923100 | 43300 | 43250 | 43350 | 43250 | 622 |
| 277 | 20241007 | 150600 | 8190015000 | 43350 | 43250 | 43350 | 43250 | 236 |
| 278 | 20241007 | 150500 | 8179800450 | 43300 | 43250 | 43350 | 43250 | 584 |
| 279 | 20241007 | 150400 | 8154526650 | 43250 | 43300 | 43300 | 43250 | 201 |
| 280 | 20241007 | 150300 | 8145828850 | 43300 | 43300 | 43300 | 43300 | 790 |
| 281 | 20241007 | 150200 | 8111621850 | 43300 | 43300 | 43350 | 43300 | 278 |
| 282 | 20241007 | 150100 | 8099581400 | 43350 | 43350 | 43350 | 43350 | 437 |
| 283 | 20241007 | 150000 | 8080637450 | 43350 | 43400 | 43450 | 43350 | 386 |
| 284 | 20241007 | 145900 | 8063899950 | 43350 | 43350 | 43400 | 43350 | 265 |
| 285 | 20241007 | 145800 | 8052403700 | 43400 | 43350 | 43400 | 43350 | 466 |
| 286 | 20241007 | 145700 | 8032184350 | 43350 | 43350 | 43400 | 43300 | 457 |
| 287 | 20241007 | 145600 | 8012365550 | 43300 | 43400 | 43400 | 43300 | 1114 |
| 288 | 20241007 | 145500 | 7964065450 | 43350 | 43350 | 43400 | 43300 | 539 |
| 289 | 20241007 | 145400 | 7940698400 | 43400 | 43300 | 43400 | 43300 | 1067 |
| 290 | 20241007 | 145300 | 7894480700 | 43300 | 43350 | 43400 | 43300 | 385 |
| 291 | 20241007 | 145200 | 7877787700 | 43300 | 43350 | 43400 | 43300 | 715 |
| 292 | 20241007 | 145100 | 7846795600 | 43350 | 43350 | 43400 | 43350 | 507 |
| 293 | 20241007 | 145000 | 7824801050 | 43350 | 43350 | 43450 | 43300 | 1309 |
| 294 | 20241007 | 144900 | 7768044800 | 43350 | 43350 | 43400 | 43350 | 408 |
| 295 | 20241007 | 144800 | 7750345400 | 43350 | 43350 | 43400 | 43300 | 939 |
| 296 | 20241007 | 144700 | 7709627600 | 43300 | 43400 | 43400 | 43300 | 701 |
| 297 | 20241007 | 144600 | 7679245500 | 43350 | 43350 | 43400 | 43300 | 795 |
| 298 | 20241007 | 144500 | 7644775550 | 43350 | 43450 | 43450 | 43350 | 534 |
| 299 | 20241007 | 144400 | 7621584600 | 43400 | 43400 | 43450 | 43350 | 400 |
| 300 | 20241007 | 144300 | 7604217550 | 43400 | 43450 | 43450 | 43350 | 567 |
| 301 | 20241007 | 144200 | 7579593300 | 43350 | 43400 | 43450 | 43350 | 499 |
| 302 | 20241007 | 144100 | 7557929400 | 43400 | 43400 | 43450 | 43350 | 379 |
| 303 | 20241007 | 144000 | 7541474150 | 43400 | 43400 | 43450 | 43350 | 633 |
| 304 | 20241007 | 143900 | 7514005400 | 43500 | 43450 | 43500 | 43350 | 423 |
| 305 | 20241007 | 143800 | 7495641150 | 43400 | 43450 | 43450 | 43400 | 572 |
| 306 | 20241007 | 143700 | 7470797650 | 43450 | 43450 | 43450 | 43400 | 391 |
| 307 | 20241007 | 143600 | 7453815650 | 43400 | 43400 | 43450 | 43350 | 436 |
| 308 | 20241007 | 143500 | 7434881850 | 43400 | 43400 | 43450 | 43400 | 336 |
| 309 | 20241007 | 143400 | 7420289250 | 43400 | 43400 | 43450 | 43350 | 1165 |
| 310 | 20241007 | 143300 | 7369697050 | 43450 | 43400 | 43450 | 43400 | 346 |
| 311 | 20241007 | 143200 | 7354667800 | 43400 | 43450 | 43450 | 43400 | 598 |
| 312 | 20241007 | 143100 | 7328696450 | 43450 | 43450 | 43500 | 43450 | 491 |
| 313 | 20241007 | 143000 | 7307344050 | 43450 | 43500 | 43500 | 43400 | 527 |
| 314 | 20241007 | 142900 | 7284436250 | 43450 | 43450 | 43500 | 43450 | 628 |
| 315 | 20241007 | 142800 | 7257129750 | 43500 | 43450 | 43500 | 43400 | 529 |
| 316 | 20241007 | 142700 | 7234125800 | 43500 | 43450 | 43500 | 43400 | 357 |
| 317 | 20241007 | 142600 | 7218600100 | 43500 | 43450 | 43500 | 43400 | 608 |
| 318 | 20241007 | 142500 | 7192161750 | 43500 | 43450 | 43500 | 43400 | 599 |
| 319 | 20241007 | 142400 | 7166111600 | 43450 | 43450 | 43500 | 43400 | 554 |
| 320 | 20241007 | 142300 | 7142019000 | 43500 | 43450 | 43500 | 43450 | 455 |
| 321 | 20241007 | 142200 | 7122231000 | 43500 | 43400 | 43500 | 43400 | 950 |
| 322 | 20241007 | 142100 | 7080958750 | 43400 | 43450 | 43450 | 43400 | 459 |
| 323 | 20241007 | 142000 | 7061020500 | 43450 | 43400 | 43450 | 43400 | 313 |
| 324 | 20241007 | 141900 | 7047422700 | 43400 | 43450 | 43450 | 43400 | 542 |
| 325 | 20241007 | 141800 | 7023884600 | 43400 | 43400 | 43450 | 43400 | 473 |
| 326 | 20241007 | 141700 | 7003340150 | 43400 | 43450 | 43450 | 43400 | 401 |
| 327 | 20241007 | 141600 | 6985917200 | 43450 | 43450 | 43450 | 43400 | 773 |
| 328 | 20241007 | 141500 | 6952334850 | 43400 | 43400 | 43450 | 43400 | 463 |
| 329 | 20241007 | 141400 | 6932226450 | 43450 | 43450 | 43450 | 43400 | 586 |
| 330 | 20241007 | 141300 | 6906771700 | 43450 | 43450 | 43450 | 43400 | 797 |
| 331 | 20241007 | 141200 | 6872154500 | 43400 | 43400 | 43450 | 43400 | 306 |
| 332 | 20241007 | 141100 | 6858859850 | 43400 | 43450 | 43450 | 43400 | 508 |
| 333 | 20241007 | 141000 | 6836797700 | 43400 | 43400 | 43450 | 43400 | 506 |
| 334 | 20241007 | 140900 | 6814823750 | 43450 | 43400 | 43450 | 43400 | 381 |
| 335 | 20241007 | 140800 | 6798270350 | 43400 | 43350 | 43450 | 43350 | 568 |
| 336 | 20241007 | 140700 | 6773602100 | 43400 | 43450 | 43450 | 43400 | 518 |
| 337 | 20241007 | 140600 | 6751106200 | 43400 | 43350 | 43450 | 43350 | 503 |
| 338 | 20241007 | 140500 | 6729282800 | 43400 | 43400 | 43400 | 43350 | 510 |
| 339 | 20241007 | 140400 | 6707153800 | 43450 | 43400 | 43450 | 43400 | 326 |
| 340 | 20241007 | 140300 | 6692995100 | 43400 | 43400 | 43450 | 43350 | 470 |
| 341 | 20241007 | 140200 | 6672590650 | 43400 | 43400 | 43400 | 43350 | 393 |
| 342 | 20241007 | 140100 | 6655539450 | 43350 | 43400 | 43400 | 43350 | 240 |
| 343 | 20241007 | 140000 | 6645124250 | 43350 | 43350 | 43400 | 43350 | 562 |
| 344 | 20241007 | 135900 | 6620744000 | 43350 | 43350 | 43400 | 43350 | 711 |
| 345 | 20241007 | 135800 | 6589908850 | 43350 | 43400 | 43400 | 43350 | 285 |
| 346 | 20241007 | 135700 | 6577543900 | 43400 | 43350 | 43400 | 43350 | 426 |
| 347 | 20241007 | 135600 | 6559064150 | 43400 | 43400 | 43400 | 43350 | 299 |
| 348 | 20241007 | 135500 | 6546088900 | 43400 | 43350 | 43400 | 43350 | 426 |
| 349 | 20241007 | 135400 | 6527604150 | 43400 | 43350 | 43400 | 43350 | 584 |
| 350 | 20241007 | 135300 | 6502268300 | 43350 | 43350 | 43400 | 43350 | 1491 |
| 351 | 20241007 | 135200 | 6437618100 | 43400 | 43400 | 43400 | 43350 | 455 |
| 352 | 20241007 | 135100 | 6417874450 | 43450 | 43450 | 43450 | 43350 | 505 |
| 353 | 20241007 | 135000 | 6395940700 | 43400 | 43400 | 43450 | 43350 | 750 |
| 354 | 20241007 | 134900 | 6363393650 | 43350 | 43400 | 43400 | 43350 | 1306 |
| 355 | 20241007 | 134800 | 6306734300 | 43400 | 43350 | 43400 | 43350 | 310 |
| 356 | 20241007 | 134700 | 6293282550 | 43350 | 43350 | 43400 | 43350 | 423 |
| 357 | 20241007 | 134600 | 6274928300 | 43350 | 43350 | 43400 | 43350 | 754 |
| 358 | 20241007 | 134500 | 6242225000 | 43400 | 43400 | 43400 | 43350 | 402 |
| 359 | 20241007 | 134400 | 6224782900 | 43400 | 43350 | 43400 | 43300 | 174 |
| 360 | 20241007 | 134300 | 6217235200 | 43350 | 43300 | 43400 | 43300 | 315 |
| 361 | 20241007 | 134200 | 6203568100 | 43350 | 43400 | 43400 | 43300 | 453 |
| 362 | 20241007 | 134100 | 6183926050 | 43400 | 43400 | 43400 | 43350 | 306 |
| 363 | 20241007 | 134000 | 6170649550 | 43350 | 43350 | 43400 | 43300 | 457 |
| 364 | 20241007 | 133900 | 6150837400 | 43350 | 43400 | 43400 | 43300 | 441 |
| 365 | 20241007 | 133800 | 6131713300 | 43350 | 43350 | 43400 | 43350 | 531 |
| 366 | 20241007 | 133700 | 6108684450 | 43350 | 43350 | 43450 | 43300 | 874 |
| 367 | 20241007 | 133600 | 6070756200 | 43350 | 43350 | 43400 | 43350 | 245 |
| 368 | 20241007 | 133500 | 6060130450 | 43350 | 43350 | 43400 | 43300 | 608 |
| 369 | 20241007 | 133400 | 6033767050 | 43350 | 43300 | 43400 | 43300 | 577 |
| 370 | 20241007 | 133300 | 6008743750 | 43350 | 43400 | 43400 | 43350 | 475 |
| 371 | 20241007 | 133200 | 5988140950 | 43350 | 43350 | 43400 | 43350 | 739 |
| 372 | 20241007 | 133100 | 5956092500 | 43350 | 43350 | 43400 | 43350 | 337 |
| 373 | 20241007 | 133000 | 5941472050 | 43400 | 43350 | 43400 | 43350 | 1154 |
| 374 | 20241007 | 132900 | 5891433450 | 43400 | 43400 | 43400 | 43350 | 631 |
| 375 | 20241007 | 132800 | 5864057250 | 43400 | 43350 | 43400 | 43350 | 404 |
| 376 | 20241007 | 132700 | 5846529700 | 43350 | 43400 | 43400 | 43350 | 1044 |
| 377 | 20241007 | 132600 | 5801233050 | 43400 | 43350 | 43400 | 43350 | 1649 |
| 378 | 20241007 | 132500 | 5729672250 | 43400 | 43350 | 43400 | 43300 | 919 |
| 379 | 20241007 | 132400 | 5689826000 | 43350 | 43400 | 43400 | 43350 | 784 |
| 380 | 20241007 | 132300 | 5655818150 | 43400 | 43350 | 43400 | 43350 | 404 |
| 381 | 20241007 | 132200 | 5638292850 | 43350 | 43400 | 43400 | 43350 | 318 |
| 382 | 20241007 | 132100 | 5624496800 | 43400 | 43300 | 43400 | 43300 | 372 |
| 383 | 20241007 | 132000 | 5608371700 | 43300 | 43350 | 43400 | 43300 | 1186 |
| 384 | 20241007 | 131900 | 5556959850 | 43300 | 43300 | 43350 | 43300 | 390 |
| 385 | 20241007 | 131800 | 5540057050 | 43350 | 43350 | 43350 | 43300 | 693 |
| 386 | 20241007 | 131700 | 5510021500 | 43350 | 43300 | 43350 | 43250 | 2431 |
| 387 | 20241007 | 131600 | 5404743500 | 43300 | 43300 | 43300 | 43250 | 502 |
| 388 | 20241007 | 131500 | 5383010600 | 43250 | 43250 | 43300 | 43250 | 1888 |
| 389 | 20241007 | 131400 | 5301269550 | 43250 | 43250 | 43300 | 43250 | 364 |
| 390 | 20241007 | 131300 | 5285516450 | 43250 | 43250 | 43300 | 43200 | 430 |
| 391 | 20241007 | 131200 | 5266908450 | 43250 | 43300 | 43300 | 43200 | 634 |
| 392 | 20241007 | 131100 | 5239484250 | 43250 | 43300 | 43300 | 43200 | 288 |
| 393 | 20241007 | 131000 | 5227023200 | 43250 | 43350 | 43350 | 43250 | 952 |
| 394 | 20241007 | 130900 | 5185795400 | 43300 | 43300 | 43350 | 43300 | 302 |
| 395 | 20241007 | 130800 | 5172708250 | 43350 | 43350 | 43350 | 43300 | 363 |
| 396 | 20241007 | 130700 | 5156976250 | 43350 | 43300 | 43350 | 43300 | 1082 |
| 397 | 20241007 | 130600 | 5110075350 | 43300 | 43400 | 43400 | 43300 | 1058 |
| 398 | 20241007 | 130500 | 5064195700 | 43400 | 43200 | 43400 | 43100 | 3031 |
| 399 | 20241007 | 130400 | 4932869450 | 43150 | 43200 | 43200 | 43100 | 809 |
| 400 | 20241007 | 130300 | 4897964400 | 43100 | 43050 | 43200 | 43050 | 773 |
| 401 | 20241007 | 130200 | 4864616850 | 43100 | 43100 | 43100 | 43000 | 266 |
| 402 | 20241007 | 130100 | 4853161350 | 43100 | 43100 | 43100 | 43000 | 490 |
| 403 | 20241007 | 130000 | 4832070000 | 43100 | 43050 | 43100 | 43050 | 401 |
| 404 | 20241007 | 125900 | 4814790250 | 43100 | 43200 | 43200 | 43100 | 1356 |
| 405 | 20241007 | 125800 | 4756331650 | 43200 | 43150 | 43200 | 43100 | 924 |
| 406 | 20241007 | 125700 | 4716449700 | 43150 | 43250 | 43300 | 43100 | 1429 |
| 407 | 20241007 | 125600 | 4654734800 | 43250 | 43200 | 43300 | 43200 | 2058 |
| 408 | 20241007 | 125500 | 4565691250 | 43250 | 43250 | 43300 | 43200 | 2638 |
| 409 | 20241007 | 125400 | 4451531300 | 43300 | 43150 | 43300 | 43100 | 4780 |
| 410 | 20241007 | 125300 | 4245062750 | 43100 | 43100 | 43150 | 43100 | 429 |
| 411 | 20241007 | 125200 | 4226557450 | 43100 | 42950 | 43150 | 42950 | 2242 |
| 412 | 20241007 | 125100 | 4129970300 | 43050 | 42950 | 43050 | 42900 | 2781 |
| 413 | 20241007 | 125000 | 4010420050 | 42950 | 42900 | 42950 | 42900 | 195 |
| 414 | 20241007 | 124900 | 4002049750 | 42950 | 42900 | 42950 | 42900 | 33 |
| 415 | 20241007 | 124800 | 4000632900 | 42900 | 42950 | 42950 | 42900 | 186 |
| 416 | 20241007 | 124700 | 3992653200 | 42950 | 42900 | 42950 | 42850 | 391 |
| 417 | 20241007 | 124600 | 3975882000 | 42900 | 42950 | 42950 | 42900 | 61 |
| 418 | 20241007 | 124500 | 3973263250 | 42900 | 42900 | 42900 | 42850 | 173 |
| 419 | 20241007 | 124400 | 3965844700 | 42900 | 42850 | 42900 | 42850 | 395 |
| 420 | 20241007 | 124300 | 3948904850 | 42850 | 42850 | 42950 | 42850 | 264 |
| 421 | 20241007 | 124200 | 3937577600 | 42900 | 42900 | 42900 | 42850 | 108 |
| 422 | 20241007 | 124100 | 3932947500 | 42850 | 42850 | 42900 | 42850 | 285 |
| 423 | 20241007 | 124000 | 3920734050 | 42850 | 42900 | 42900 | 42850 | 86 |
| 424 | 20241007 | 123900 | 3917048050 | 42900 | 42850 | 42900 | 42850 | 52 |
| 425 | 20241007 | 123800 | 3914819650 | 42850 | 42850 | 42900 | 42850 | 165 |
| 426 | 20241007 | 123700 | 3907748350 | 42850 | 42900 | 42900 | 42850 | 97 |
| 427 | 20241007 | 123600 | 3903590800 | 42900 | 42850 | 42900 | 42850 | 152 |
| 428 | 20241007 | 123500 | 3897074150 | 42850 | 42900 | 42900 | 42850 | 103 |
| 429 | 20241007 | 123400 | 3892659250 | 42900 | 42850 | 42900 | 42850 | 175 |
| 430 | 20241007 | 123300 | 3885155700 | 42850 | 42900 | 42900 | 42850 | 37 |
| 431 | 20241007 | 123200 | 3883569000 | 42850 | 42900 | 42900 | 42850 | 82 |
| 432 | 20241007 | 123100 | 3880051650 | 42900 | 42850 | 42950 | 42850 | 187 |
| 433 | 20241007 | 123000 | 3872033100 | 42850 | 42900 | 42900 | 42850 | 143 |
| 434 | 20241007 | 122900 | 3865902900 | 42850 | 42950 | 42950 | 42850 | 89 |
| 435 | 20241007 | 122800 | 3862088200 | 42900 | 42900 | 42900 | 42850 | 85 |
| 436 | 20241007 | 122700 | 3858441850 | 42850 | 42900 | 42950 | 42850 | 167 |
| 437 | 20241007 | 122600 | 3851278600 | 42900 | 42900 | 42950 | 42900 | 343 |
| 438 | 20241007 | 122500 | 3836563700 | 42850 | 42850 | 42900 | 42850 | 124 |
| 439 | 20241007 | 122400 | 3831249250 | 42900 | 42900 | 42900 | 42850 | 75 |
| 440 | 20241007 | 122300 | 3828035250 | 42850 | 42900 | 42900 | 42850 | 221 |
| 441 | 20241007 | 122200 | 3818564400 | 42850 | 42900 | 42950 | 42850 | 362 |
| 442 | 20241007 | 122100 | 3803037550 | 42900 | 42900 | 42950 | 42900 | 100 |
| 443 | 20241007 | 122000 | 3798746550 | 42950 | 42900 | 42950 | 42900 | 134 |
| 444 | 20241007 | 121900 | 3792997750 | 42900 | 42900 | 42950 | 42900 | 570 |
| 445 | 20241007 | 121800 | 3768544000 | 42900 | 42950 | 42950 | 42900 | 358 |
| 446 | 20241007 | 121700 | 3753185600 | 42900 | 42900 | 42900 | 42900 | 70 |
| 447 | 20241007 | 121600 | 3750182600 | 42900 | 42900 | 42900 | 42850 | 447 |
| 448 | 20241007 | 121500 | 3731011550 | 42900 | 42950 | 42950 | 42900 | 8 |
| 449 | 20241007 | 121400 | 3730668150 | 42900 | 42900 | 42900 | 42900 | 254 |
| 450 | 20241007 | 121300 | 3719771550 | 42950 | 42900 | 42950 | 42900 | 140 |
| 451 | 20241007 | 121200 | 3713765350 | 42900 | 42950 | 42950 | 42900 | 205 |
| 452 | 20241007 | 121100 | 3704965650 | 42900 | 42950 | 42950 | 42900 | 117 |
| 453 | 20241007 | 121000 | 3699945900 | 42900 | 42950 | 42950 | 42900 | 22 |
| 454 | 20241007 | 120900 | 3699002050 | 42900 | 42900 | 42950 | 42900 | 447 |
| 455 | 20241007 | 120800 | 3679825600 | 42900 | 42950 | 42950 | 42900 | 166 |
| 456 | 20241007 | 120700 | 3672699900 | 42900 | 42900 | 42950 | 42900 | 40 |
| 457 | 20241007 | 120600 | 3670983700 | 42950 | 42950 | 43000 | 42900 | 521 |
| 458 | 20241007 | 120500 | 3648615150 | 43000 | 42950 | 43000 | 42900 | 55 |
| 459 | 20241007 | 120400 | 3646252900 | 42950 | 42950 | 43000 | 42950 | 139 |
| 460 | 20241007 | 120300 | 3640279700 | 42950 | 42950 | 43000 | 42900 | 144 |
| 461 | 20241007 | 120200 | 3634095800 | 42900 | 42950 | 43000 | 42900 | 166 |
| 462 | 20241007 | 120100 | 3626965200 | 42950 | 43000 | 43000 | 42950 | 100 |
| 463 | 20241007 | 120000 | 3622668150 | 42950 | 42950 | 43000 | 42950 | 93 |
| 464 | 20241007 | 115900 | 3618673550 | 42950 | 42950 | 43000 | 42950 | 279 |
| 465 | 20241007 | 115800 | 3606681950 | 43000 | 42950 | 43000 | 42950 | 204 |
| 466 | 20241007 | 115700 | 3597920000 | 42950 | 42900 | 43000 | 42900 | 145 |
| 467 | 20241007 | 115600 | 3591692000 | 42950 | 42950 | 43000 | 42900 | 163 |
| 468 | 20241007 | 115500 | 3584687600 | 42950 | 42950 | 43000 | 42900 | 132 |
| 469 | 20241007 | 115400 | 3579018550 | 42950 | 42950 | 43000 | 42900 | 138 |
| 470 | 20241007 | 115300 | 3573090050 | 42950 | 42950 | 42950 | 42950 | 132 |
| 471 | 20241007 | 115200 | 3567420650 | 42950 | 42950 | 43000 | 42950 | 85 |
| 472 | 20241007 | 115100 | 3563769700 | 43000 | 42950 | 43000 | 42950 | 442 |
| 473 | 20241007 | 115000 | 3544784200 | 42950 | 42950 | 43000 | 42950 | 280 |
| 474 | 20241007 | 114900 | 3532757150 | 42950 | 42950 | 43000 | 42950 | 115 |
| 475 | 20241007 | 114800 | 3527813100 | 42950 | 42950 | 43000 | 42950 | 221 |
| 476 | 20241007 | 114700 | 3518318500 | 42950 | 43000 | 43000 | 42950 | 55 |
| 477 | 20241007 | 114600 | 3515953850 | 42950 | 43000 | 43000 | 42950 | 215 |
| 478 | 20241007 | 114500 | 3506713050 | 42950 | 43000 | 43000 | 42950 | 169 |
| 479 | 20241007 | 114400 | 3499450000 | 43000 | 42950 | 43000 | 42950 | 127 |
| 480 | 20241007 | 114300 | 3493994950 | 42950 | 42950 | 43000 | 42950 | 196 |
| 481 | 20241007 | 114200 | 3485571750 | 42950 | 42950 | 43000 | 42950 | 90 |
| 482 | 20241007 | 114100 | 3481702550 | 42950 | 43000 | 43000 | 42950 | 130 |
| 483 | 20241007 | 114000 | 3476116350 | 42950 | 42950 | 43000 | 42950 | 1111 |
| 484 | 20241007 | 113900 | 3428396400 | 43000 | 42950 | 43000 | 42950 | 79 |
| 485 | 20241007 | 113800 | 3424999950 | 43000 | 42950 | 43000 | 42950 | 136 |
| 486 | 20241007 | 113700 | 3419155500 | 42950 | 42950 | 43000 | 42950 | 217 |
| 487 | 20241007 | 113600 | 3409835200 | 43000 | 43000 | 43000 | 42950 | 124 |
| 488 | 20241007 | 113500 | 3404503350 | 43000 | 42950 | 43000 | 42950 | 394 |
| 489 | 20241007 | 113400 | 3387566500 | 42950 | 42950 | 43000 | 42950 | 58 |
| 490 | 20241007 | 113300 | 3385073050 | 42950 | 43000 | 43000 | 42950 | 189 |
| 491 | 20241007 | 113200 | 3376953200 | 42950 | 42950 | 42950 | 42950 | 103 |
| 492 | 20241007 | 113100 | 3372529350 | 43000 | 42900 | 43000 | 42900 | 48 |
| 493 | 20241007 | 113000 | 3370467150 | 42950 | 42950 | 42950 | 42900 | 215 |
| 494 | 20241007 | 112900 | 3361236550 | 42950 | 42950 | 42950 | 42900 | 161 |
| 495 | 20241007 | 112800 | 3354323300 | 42900 | 42950 | 42950 | 42900 | 956 |
| 496 | 20241007 | 112700 | 3313266400 | 43000 | 42950 | 43000 | 42950 | 197 |
| 497 | 20241007 | 112600 | 3304805050 | 43000 | 42950 | 43000 | 42950 | 222 |
| 498 | 20241007 | 112500 | 3295267200 | 43000 | 42900 | 43000 | 42900 | 98 |
| 499 | 20241007 | 112400 | 3291057000 | 42900 | 42900 | 42950 | 42900 | 278 |
| 500 | 20241007 | 112300 | 3279128050 | 42900 | 42900 | 42950 | 42900 | 84 |
| 501 | 20241007 | 112200 | 3275522050 | 42900 | 42950 | 42950 | 42900 | 239 |
| 502 | 20241007 | 112100 | 3265266100 | 42950 | 42900 | 42950 | 42900 | 124 |
| 503 | 20241007 | 112000 | 3259943850 | 42950 | 42900 | 42950 | 42900 | 145 |
| 504 | 20241007 | 111900 | 3253719550 | 42950 | 42900 | 42950 | 42900 | 203 |
| 505 | 20241007 | 111800 | 3245008400 | 42950 | 42950 | 42950 | 42900 | 116 |
| 506 | 20241007 | 111700 | 3240027700 | 42900 | 42900 | 42950 | 42900 | 162 |
| 507 | 20241007 | 111600 | 3233073400 | 42950 | 42850 | 42950 | 42850 | 52 |
| 508 | 20241007 | 111500 | 3230841350 | 42950 | 42900 | 42950 | 42850 | 279 |
| 509 | 20241007 | 111400 | 3218881050 | 42850 | 42850 | 42900 | 42850 | 82 |
| 510 | 20241007 | 111300 | 3215363750 | 42900 | 42850 | 42950 | 42850 | 655 |
| 511 | 20241007 | 111200 | 3187232750 | 42850 | 42900 | 42900 | 42850 | 302 |
| 512 | 20241007 | 111100 | 3174283950 | 42900 | 42900 | 42950 | 42900 | 72 |
| 513 | 20241007 | 111000 | 3171195000 | 42900 | 42850 | 42900 | 42850 | 35 |
| 514 | 20241007 | 110900 | 3169694100 | 42850 | 42950 | 42950 | 42850 | 113 |
| 515 | 20241007 | 110800 | 3164846600 | 42900 | 42900 | 42900 | 42850 | 230 |
| 516 | 20241007 | 110700 | 3154985700 | 42900 | 42850 | 42900 | 42850 | 103 |
| 517 | 20241007 | 110600 | 3150571600 | 42850 | 42850 | 42900 | 42850 | 175 |
| 518 | 20241007 | 110500 | 3143068250 | 42900 | 42800 | 42900 | 42800 | 55 |
| 519 | 20241007 | 110400 | 3140712100 | 42850 | 42850 | 42900 | 42800 | 233 |
| 520 | 20241007 | 110300 | 3130727400 | 42850 | 42850 | 42900 | 42800 | 315 |
| 521 | 20241007 | 110200 | 3117229600 | 42850 | 42850 | 42850 | 42850 | 81 |
| 522 | 20241007 | 110100 | 3113758750 | 42800 | 42850 | 42900 | 42800 | 270 |
| 523 | 20241007 | 110000 | 3102192400 | 42900 | 42850 | 42900 | 42800 | 21 |
| 524 | 20241007 | 105900 | 3101292350 | 42850 | 42900 | 42900 | 42850 | 424 |
| 525 | 20241007 | 105800 | 3083122350 | 42850 | 42900 | 42900 | 42850 | 54 |
| 526 | 20241007 | 105700 | 3080807600 | 42850 | 42850 | 42900 | 42850 | 166 |
| 527 | 20241007 | 105600 | 3073694300 | 42900 | 42850 | 42900 | 42850 | 203 |
| 528 | 20241007 | 105500 | 3064994450 | 42900 | 42850 | 42950 | 42850 | 84 |
| 529 | 20241007 | 105400 | 3061393900 | 42850 | 42900 | 42900 | 42850 | 268 |
| 530 | 20241007 | 105300 | 3049906750 | 42900 | 42900 | 42950 | 42900 | 2236 |
| 531 | 20241007 | 105200 | 2953981500 | 42950 | 42900 | 43000 | 42900 | 154 |
| 532 | 20241007 | 105100 | 2947364450 | 42950 | 43000 | 43000 | 42900 | 781 |
| 533 | 20241007 | 105000 | 2913818850 | 43000 | 42950 | 43000 | 42950 | 180 |
| 534 | 20241007 | 104900 | 2906084500 | 42950 | 43000 | 43050 | 42950 | 190 |
| 535 | 20241007 | 104800 | 2897915950 | 43050 | 43050 | 43050 | 43000 | 258 |
| 536 | 20241007 | 104700 | 2886814700 | 43000 | 43000 | 43050 | 43000 | 256 |
| 537 | 20241007 | 104600 | 2875806550 | 43000 | 43000 | 43050 | 43000 | 367 |
| 538 | 20241007 | 104500 | 2860023300 | 43000 | 42950 | 43000 | 42950 | 88 |
| 539 | 20241007 | 104400 | 2856240150 | 42950 | 43050 | 43050 | 42950 | 314 |
| 540 | 20241007 | 104300 | 2842739300 | 43050 | 43000 | 43050 | 42950 | 370 |
| 541 | 20241007 | 104200 | 2826825350 | 43050 | 43000 | 43050 | 43000 | 96 |
| 542 | 20241007 | 104100 | 2822694850 | 43050 | 43050 | 43050 | 43000 | 121 |
| 543 | 20241007 | 104000 | 2817489450 | 43050 | 43050 | 43050 | 43000 | 51 |
| 544 | 20241007 | 103900 | 2815294500 | 43000 | 43000 | 43050 | 43000 | 194 |
| 545 | 20241007 | 103800 | 2806950950 | 43000 | 43000 | 43050 | 43000 | 72 |
| 546 | 20241007 | 103700 | 2803854800 | 43000 | 43000 | 43050 | 43000 | 59 |
| 547 | 20241007 | 103600 | 2801315500 | 43000 | 43000 | 43050 | 43000 | 128 |
| 548 | 20241007 | 103500 | 2795811450 | 43000 | 43000 | 43000 | 42950 | 223 |
| 549 | 20241007 | 103400 | 2786229000 | 42950 | 43000 | 43000 | 42950 | 40 |
| 550 | 20241007 | 103300 | 2784509500 | 43000 | 42950 | 43000 | 42900 | 191 |
| 551 | 20241007 | 103200 | 2776300050 | 42900 | 42950 | 42950 | 42900 | 673 |
| 552 | 20241007 | 103100 | 2747395400 | 43000 | 43000 | 43000 | 42950 | 214 |
| 553 | 20241007 | 103000 | 2738195550 | 43000 | 42950 | 43000 | 42950 | 29 |
| 554 | 20241007 | 102900 | 2736948850 | 43000 | 43000 | 43050 | 42950 | 370 |
| 555 | 20241007 | 102800 | 2721037650 | 43000 | 43000 | 43000 | 43000 | 70 |
| 556 | 20241007 | 102700 | 2718027650 | 43050 | 43000 | 43050 | 43000 | 321 |
| 557 | 20241007 | 102600 | 2704222850 | 43050 | 43100 | 43100 | 43050 | 280 |
| 558 | 20241007 | 102500 | 2692163000 | 43100 | 43100 | 43100 | 43050 | 841 |
| 559 | 20241007 | 102400 | 2655938600 | 43100 | 43000 | 43100 | 43000 | 730 |
| 560 | 20241007 | 102300 | 2624511450 | 43050 | 43000 | 43050 | 43000 | 322 |
| 561 | 20241007 | 102200 | 2610656650 | 43000 | 43000 | 43050 | 43000 | 981 |
| 562 | 20241007 | 102100 | 2568468300 | 42950 | 42950 | 43000 | 42950 | 313 |
| 563 | 20241007 | 102000 | 2555013700 | 42950 | 42950 | 43000 | 42950 | 32 |
| 564 | 20241007 | 101900 | 2553638000 | 43000 | 43000 | 43000 | 43000 | 42 |
| 565 | 20241007 | 101800 | 2551832000 | 42950 | 42950 | 42950 | 42900 | 771 |
| 566 | 20241007 | 101700 | 2518717850 | 42950 | 42950 | 42950 | 42900 | 60 |
| 567 | 20241007 | 101600 | 2516141100 | 42950 | 42950 | 42950 | 42950 | 803 |
| 568 | 20241007 | 101500 | 2481652250 | 42950 | 42950 | 43000 | 42950 | 113 |
| 569 | 20241007 | 101400 | 2476796500 | 43000 | 42950 | 43000 | 42950 | 157 |
| 570 | 20241007 | 101300 | 2470049800 | 42950 | 43000 | 43000 | 42950 | 76 |
| 571 | 20241007 | 101200 | 2466782550 | 42950 | 42950 | 43000 | 42950 | 238 |
| 572 | 20241007 | 101100 | 2456548750 | 43000 | 42950 | 43000 | 42950 | 168 |
| 573 | 20241007 | 101000 | 2449331150 | 43000 | 42950 | 43000 | 42950 | 84 |
| 574 | 20241007 | 100900 | 2445720250 | 42950 | 42950 | 43000 | 42900 | 99 |
| 575 | 20241007 | 100800 | 2441466700 | 42950 | 42950 | 42950 | 42900 | 71 |
| 576 | 20241007 | 100700 | 2438417800 | 42950 | 42950 | 43000 | 42900 | 565 |
| 577 | 20241007 | 100600 | 2414149550 | 42950 | 42950 | 43000 | 42900 | 1040 |
| 578 | 20241007 | 100500 | 2369483050 | 42900 | 42900 | 42950 | 42900 | 219 |
| 579 | 20241007 | 100400 | 2360087700 | 42850 | 42850 | 42900 | 42850 | 132 |
| 580 | 20241007 | 100300 | 2354430650 | 42850 | 42850 | 42900 | 42800 | 306 |
| 581 | 20241007 | 100200 | 2341312500 | 42800 | 42850 | 42850 | 42800 | 82 |
| 582 | 20241007 | 100100 | 2337800350 | 42900 | 42800 | 42900 | 42800 | 112 |
| 583 | 20241007 | 100000 | 2332999450 | 42800 | 42850 | 42900 | 42800 | 483 |
| 584 | 20241007 | 095900 | 2312303850 | 42850 | 42900 | 42900 | 42850 | 342 |
| 585 | 20241007 | 095800 | 2297635350 | 42900 | 42850 | 42900 | 42850 | 247 |
| 586 | 20241007 | 095700 | 2287040750 | 42850 | 42850 | 42900 | 42850 | 26 |
| 587 | 20241007 | 095600 | 2285925800 | 42900 | 42850 | 42950 | 42850 | 777 |
| 588 | 20241007 | 095500 | 2252584150 | 42850 | 42850 | 42900 | 42850 | 19 |
| 589 | 20241007 | 095400 | 2251769500 | 42850 | 42800 | 42850 | 42800 | 292 |
| 590 | 20241007 | 095300 | 2239262300 | 42800 | 42850 | 42850 | 42800 | 602 |
| 591 | 20241007 | 095200 | 2213467350 | 42850 | 42850 | 42850 | 42850 | 60 |
| 592 | 20241007 | 095100 | 2210896350 | 42850 | 42900 | 42900 | 42850 | 1083 |
| 593 | 20241007 | 095000 | 2164458350 | 42950 | 42900 | 42950 | 42900 | 418 |
| 594 | 20241007 | 094900 | 2146506850 | 42900 | 43000 | 43050 | 42900 | 1669 |
| 595 | 20241007 | 094800 | 2074803550 | 43000 | 43000 | 43000 | 42950 | 302 |
| 596 | 20241007 | 094700 | 2061819150 | 42950 | 42900 | 43000 | 42900 | 832 |
| 597 | 20241007 | 094600 | 2026091850 | 42850 | 42800 | 42850 | 42800 | 714 |
| 598 | 20241007 | 094500 | 1995502800 | 42850 | 42900 | 42900 | 42800 | 555 |
| 599 | 20241007 | 094400 | 1971717800 | 42900 | 42850 | 42900 | 42800 | 1056 |
| 600 | 20241007 | 094300 | 1926458950 | 42850 | 42800 | 42850 | 42800 | 100 |
| 601 | 20241007 | 094200 | 1922174050 | 42750 | 42750 | 42750 | 42750 | 121 |
| 602 | 20241007 | 094100 | 1917001300 | 42800 | 42750 | 42800 | 42750 | 449 |
| 603 | 20241007 | 094000 | 1897784300 | 42750 | 42750 | 42750 | 42700 | 660 |
| 604 | 20241007 | 093900 | 1869569350 | 42750 | 42700 | 42750 | 42650 | 171 |
| 605 | 20241007 | 093800 | 1862268300 | 42650 | 42750 | 42750 | 42650 | 389 |
| 606 | 20241007 | 093700 | 1845657950 | 42700 | 42700 | 42700 | 42650 | 379 |
| 607 | 20241007 | 093600 | 1829477450 | 42600 | 42600 | 42600 | 42600 | 17 |
| 608 | 20241007 | 093500 | 1828753250 | 42600 | 42650 | 42650 | 42600 | 472 |
| 609 | 20241007 | 093400 | 1808626250 | 42650 | 42650 | 42700 | 42650 | 239 |
| 610 | 20241007 | 093300 | 1798430650 | 42700 | 42700 | 42700 | 42650 | 6 |
| 611 | 20241007 | 093200 | 1798174600 | 42700 | 42600 | 42700 | 42600 | 38 |
| 612 | 20241007 | 093100 | 1796555000 | 42700 | 42650 | 42700 | 42600 | 94 |
| 613 | 20241007 | 093000 | 1792549900 | 42650 | 42700 | 42800 | 42650 | 255 |
| 614 | 20241007 | 092900 | 1781661800 | 42700 | 42600 | 42700 | 42600 | 27 |
| 615 | 20241007 | 092800 | 1780511500 | 42700 | 42700 | 42700 | 42600 | 206 |
| 616 | 20241007 | 092700 | 1771715700 | 42800 | 42750 | 42800 | 42550 | 1512 |
| 617 | 20241007 | 092600 | 1707260400 | 42700 | 42650 | 42750 | 42650 | 893 |
| 618 | 20241007 | 092500 | 1669104900 | 42650 | 42650 | 42700 | 42600 | 280 |
| 619 | 20241007 | 092400 | 1657162750 | 42650 | 42700 | 42750 | 42650 | 611 |
| 620 | 20241007 | 092300 | 1631093250 | 42700 | 42700 | 42750 | 42700 | 489 |
| 621 | 20241007 | 092200 | 1610211150 | 42750 | 42700 | 42750 | 42700 | 183 |
| 622 | 20241007 | 092100 | 1602394500 | 42700 | 42700 | 42700 | 42700 | 44 |
| 623 | 20241007 | 092000 | 1600515700 | 42700 | 42700 | 42700 | 42700 | 412 |
| 624 | 20241007 | 091900 | 1582923300 | 42700 | 42700 | 42700 | 42700 | 177 |
| 625 | 20241007 | 091800 | 1575365400 | 42700 | 42700 | 42700 | 42650 | 1365 |
| 626 | 20241007 | 091700 | 1517084650 | 42750 | 42750 | 42750 | 42700 | 248 |
| 627 | 20241007 | 091600 | 1506482700 | 42750 | 42700 | 42750 | 42700 | 228 |
| 628 | 20241007 | 091500 | 1496736050 | 42700 | 42800 | 42800 | 42700 | 739 |
| 629 | 20241007 | 091400 | 1465141000 | 42800 | 42850 | 42850 | 42800 | 677 |
| 630 | 20241007 | 091300 | 1436162050 | 42800 | 42750 | 42850 | 42750 | 672 |
| 631 | 20241007 | 091200 | 1407402600 | 42800 | 42800 | 42850 | 42750 | 393 |
| 632 | 20241007 | 091100 | 1390582700 | 42800 | 42750 | 42800 | 42750 | 605 |
| 633 | 20241007 | 091000 | 1364689600 | 42750 | 42800 | 42800 | 42750 | 159 |
| 634 | 20241007 | 090900 | 1357892150 | 42750 | 42650 | 42750 | 42650 | 165 |
| 635 | 20241007 | 090800 | 1350842950 | 42700 | 42650 | 42700 | 42650 | 1102 |
| 636 | 20241007 | 090700 | 1303842100 | 42650 | 42600 | 42650 | 42550 | 875 |
| 637 | 20241007 | 090600 | 1266565150 | 42600 | 42550 | 42600 | 42400 | 2021 |
| 638 | 20241007 | 090500 | 1180668400 | 42500 | 42550 | 42550 | 42450 | 981 |
| 639 | 20241007 | 090400 | 1138963050 | 42550 | 42450 | 42550 | 42450 | 548 |
| 640 | 20241007 | 090300 | 1115665700 | 42450 | 42700 | 42700 | 42450 | 1910 |
| 641 | 20241007 | 090200 | 1034378200 | 42750 | 42950 | 43000 | 42700 | 3634 |
| 642 | 20241007 | 090100 | 878735800 | 42950 | 43200 | 43200 | 42850 | 7756 |
| 643 | 20241007 | 090000 | 545124400 | 43250 | 43050 | 43900 | 43000 | 12539 |