38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 29355 |
| 3 | 20230615 | 194200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 4 | 20230615 | 194100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 5 | 20230615 | 194000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 6 | 20230615 | 193900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 7 | 20230615 | 193800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 8 | 20230615 | 193700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 9 | 20230615 | 193600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 10 | 20230615 | 193500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 11 | 20230615 | 193400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 12 | 20230615 | 193300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 13 | 20230615 | 193200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 14 | 20230615 | 193100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 15 | 20230615 | 193000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 16 | 20230615 | 192900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 17 | 20230615 | 192800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 18 | 20230615 | 192700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 19 | 20230615 | 192600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 20 | 20230615 | 192500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 21 | 20230615 | 192400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 22 | 20230615 | 192300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 23 | 20230615 | 192200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 24 | 20230615 | 192100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 25 | 20230615 | 192000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 26 | 20230615 | 191900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 27 | 20230615 | 191800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 28 | 20230615 | 191700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 29 | 20230615 | 191600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 30 | 20230615 | 191500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 31 | 20230615 | 191400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 32 | 20230615 | 191300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 29355 |
| 33 | 20230615 | 191200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 34 | 20230615 | 191100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 35 | 20230615 | 191000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 36 | 20230615 | 190900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 37 | 20230615 | 190800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 38 | 20230615 | 190700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 39 | 20230615 | 190600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 40 | 20230615 | 190500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 41 | 20230615 | 190400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 42 | 20230615 | 190300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 43 | 20230615 | 190200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 44 | 20230615 | 190100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 45 | 20230615 | 190000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 46 | 20230615 | 185900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 47 | 20230615 | 185800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 48 | 20230615 | 185700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 49 | 20230615 | 185600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 50 | 20230615 | 185500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 51 | 20230615 | 185400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 52 | 20230615 | 185300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 53 | 20230615 | 185200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 54 | 20230615 | 185100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 55 | 20230615 | 185000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 56 | 20230615 | 184900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 57 | 20230615 | 184800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 58 | 20230615 | 184700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 59 | 20230615 | 184600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 60 | 20230615 | 184500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 61 | 20230615 | 184400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 62 | 20230615 | 184300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 29355 |
| 63 | 20230615 | 184200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 64 | 20230615 | 184100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 65 | 20230615 | 184000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 66 | 20230615 | 183900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 67 | 20230615 | 183800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 68 | 20230615 | 183700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 69 | 20230615 | 183600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 70 | 20230615 | 183500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 71 | 20230615 | 183400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 72 | 20230615 | 183300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 73 | 20230615 | 183200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 74 | 20230615 | 183100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 75 | 20230615 | 183000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 76 | 20230615 | 182900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 77 | 20230615 | 182800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 78 | 20230615 | 182700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 79 | 20230615 | 182600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 80 | 20230615 | 182500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 81 | 20230615 | 182400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 82 | 20230615 | 182300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 83 | 20230615 | 182200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 84 | 20230615 | 182100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 85 | 20230615 | 182000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 86 | 20230615 | 181900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 87 | 20230615 | 181800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 88 | 20230615 | 181700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 89 | 20230615 | 181600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 90 | 20230615 | 181500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 91 | 20230615 | 181400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 92 | 20230615 | 181300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 29355 |
| 93 | 20230615 | 181200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 94 | 20230615 | 181100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 95 | 20230615 | 181000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 96 | 20230615 | 180900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 97 | 20230615 | 180800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 98 | 20230615 | 180700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 99 | 20230615 | 180600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 100 | 20230615 | 180500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 101 | 20230615 | 180400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 102 | 20230615 | 180300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 103 | 20230615 | 180200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 104 | 20230615 | 180100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 105 | 20230615 | 180000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 106 | 20230615 | 175900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 107 | 20230615 | 175800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 108 | 20230615 | 175700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 109 | 20230615 | 175600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 110 | 20230615 | 175500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 111 | 20230615 | 175400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 112 | 20230615 | 175300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 113 | 20230615 | 175200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 114 | 20230615 | 175100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 115 | 20230615 | 175000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 116 | 20230615 | 174900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 117 | 20230615 | 174800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 118 | 20230615 | 174700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 119 | 20230615 | 174600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 120 | 20230615 | 174500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 121 | 20230615 | 174400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 122 | 20230615 | 174300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 29355 |
| 123 | 20230615 | 174200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 124 | 20230615 | 174100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 125 | 20230615 | 174000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 126 | 20230615 | 173900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 127 | 20230615 | 173800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 128 | 20230615 | 173700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 129 | 20230615 | 173600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 130 | 20230615 | 173500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 131 | 20230615 | 173400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 132 | 20230615 | 173300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 133 | 20230615 | 173200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 134 | 20230615 | 173100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 135 | 20230615 | 173000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 136 | 20230615 | 172900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 137 | 20230615 | 172800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 138 | 20230615 | 172700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 139 | 20230615 | 172600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 140 | 20230615 | 172500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 141 | 20230615 | 172400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 142 | 20230615 | 172300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 143 | 20230615 | 172200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 144 | 20230615 | 172100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 145 | 20230615 | 172000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 146 | 20230615 | 171900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 147 | 20230615 | 171800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 148 | 20230615 | 171700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 149 | 20230615 | 171600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 150 | 20230615 | 171500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 151 | 20230615 | 171400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 152 | 20230615 | 171300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 29355 |
| 153 | 20230615 | 171200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 154 | 20230615 | 171100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 155 | 20230615 | 171000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 156 | 20230615 | 170900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 157 | 20230615 | 170800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 158 | 20230615 | 170700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 159 | 20230615 | 170600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 160 | 20230615 | 170500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 161 | 20230615 | 170400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 162 | 20230615 | 170300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 163 | 20230615 | 170200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 164 | 20230615 | 170100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 165 | 20230615 | 170000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 166 | 20230615 | 165900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 167 | 20230615 | 165800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 168 | 20230615 | 165700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 169 | 20230615 | 165600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 170 | 20230615 | 165500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 171 | 20230615 | 165400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 172 | 20230615 | 165300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 173 | 20230615 | 165200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 174 | 20230615 | 165100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 175 | 20230615 | 165000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 176 | 20230615 | 164900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 177 | 20230615 | 164800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 178 | 20230615 | 164700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 179 | 20230615 | 164600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 180 | 20230615 | 164500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 181 | 20230615 | 164400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 182 | 20230615 | 164300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 29355 |
| 183 | 20230615 | 164200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 184 | 20230615 | 164100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 185 | 20230615 | 164000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 186 | 20230615 | 163900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 187 | 20230615 | 163800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 188 | 20230615 | 163700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 189 | 20230615 | 163600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 190 | 20230615 | 163500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 191 | 20230615 | 163400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 192 | 20230615 | 163300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 193 | 20230615 | 163200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 194 | 20230615 | 163100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 195 | 20230615 | 163000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 196 | 20230615 | 162900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 197 | 20230615 | 162800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 198 | 20230615 | 162700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 199 | 20230615 | 162600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 200 | 20230615 | 162500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 201 | 20230615 | 162400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 202 | 20230615 | 162300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 203 | 20230615 | 162200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 204 | 20230615 | 162100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 205 | 20230615 | 162000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 206 | 20230615 | 161900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 207 | 20230615 | 161800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 208 | 20230615 | 161700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 209 | 20230615 | 161600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 210 | 20230615 | 161500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 211 | 20230615 | 161400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 212 | 20230615 | 161300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 29355 |
| 213 | 20230615 | 161200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 214 | 20230615 | 161100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 215 | 20230615 | 161000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 216 | 20230615 | 160900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 217 | 20230615 | 160800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 218 | 20230615 | 160700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 219 | 20230615 | 160600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 220 | 20230615 | 160500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 221 | 20230615 | 160400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 222 | 20230615 | 160300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 223 | 20230615 | 160200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 224 | 20230615 | 160100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 225 | 20230615 | 160000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 226 | 20230615 | 155900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 227 | 20230615 | 155800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 228 | 20230615 | 155700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 229 | 20230615 | 155600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 230 | 20230615 | 155500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 231 | 20230615 | 155400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 232 | 20230615 | 155300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 233 | 20230615 | 155200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 234 | 20230615 | 155100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 235 | 20230615 | 155000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 236 | 20230615 | 154900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 237 | 20230615 | 154800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 238 | 20230615 | 154700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 239 | 20230615 | 154600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 240 | 20230615 | 154500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 241 | 20230615 | 154400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 242 | 20230615 | 154300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 29355 |
| 243 | 20230615 | 154200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 244 | 20230615 | 154100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 245 | 20230615 | 154000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 246 | 20230615 | 153900 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 247 | 20230615 | 153800 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 248 | 20230615 | 153700 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 249 | 20230615 | 153600 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 250 | 20230615 | 153500 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 251 | 20230615 | 153400 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 252 | 20230615 | 153300 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 253 | 20230615 | 153200 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 254 | 20230615 | 153100 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 255 | 20230615 | 153000 | 178551231000 | 722000 | 722000 | 722000 | 722000 | 29355 |
| 256 | 20230615 | 152900 | 157356921000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 257 | 20230615 | 152800 | 157356921000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 258 | 20230615 | 152700 | 157356921000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 259 | 20230615 | 152600 | 157356921000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 260 | 20230615 | 152500 | 157356921000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 261 | 20230615 | 152400 | 157356921000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 262 | 20230615 | 152300 | 157356921000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 263 | 20230615 | 152200 | 157356921000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 264 | 20230615 | 152100 | 157356921000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 265 | 20230615 | 152000 | 157356921000 | 722000 | 722000 | 722000 | 722000 | 0 |
| 266 | 20230615 | 151900 | 157356921000 | 722000 | 723000 | 724000 | 722000 | 1098 |
| 267 | 20230615 | 151800 | 156563220000 | 723000 | 724000 | 724000 | 723000 | 296 |
| 268 | 20230615 | 151700 | 156349063000 | 723000 | 723000 | 724000 | 723000 | 285 |
| 269 | 20230615 | 151600 | 156142941000 | 724000 | 724000 | 724000 | 723000 | 436 |
| 270 | 20230615 | 151500 | 155827636000 | 723000 | 724000 | 724000 | 723000 | 322 |
| 271 | 20230615 | 151400 | 155594756000 | 723000 | 723000 | 724000 | 723000 | 381 |
| 272 | 20230615 | 151300 | 155319106000 | 723000 | 723000 | 724000 | 723000 | 547 |
| 273 | 20230615 | 151200 | 154923263000 | 723000 | 724000 | 724000 | 723000 | 166 |
| 274 | 20230615 | 151100 | 154803192000 | 723000 | 722000 | 724000 | 722000 | 401 |
| 275 | 20230615 | 151000 | 154513293000 | 722000 | 723000 | 724000 | 722000 | 886 |
| 276 | 20230615 | 150900 | 153872755000 | 723000 | 723000 | 724000 | 723000 | 418 |
| 277 | 20230615 | 150800 | 153570348000 | 723000 | 723000 | 724000 | 723000 | 706 |
| 278 | 20230615 | 150700 | 153059443000 | 724000 | 725000 | 725000 | 723000 | 556 |
| 279 | 20230615 | 150600 | 152656886000 | 725000 | 724000 | 725000 | 724000 | 386 |
| 280 | 20230615 | 150500 | 152377161000 | 723000 | 723000 | 725000 | 723000 | 1180 |
| 281 | 20230615 | 150400 | 151522901000 | 723000 | 723000 | 724000 | 723000 | 295 |
| 282 | 20230615 | 150300 | 151309373000 | 724000 | 723000 | 724000 | 723000 | 252 |
| 283 | 20230615 | 150200 | 151126997000 | 724000 | 723000 | 724000 | 722000 | 918 |
| 284 | 20230615 | 150100 | 150463058000 | 723000 | 724000 | 724000 | 723000 | 394 |
| 285 | 20230615 | 150000 | 150177871000 | 723000 | 725000 | 726000 | 723000 | 1700 |
| 286 | 20230615 | 145900 | 148945372000 | 726000 | 724000 | 726000 | 724000 | 560 |
| 287 | 20230615 | 145800 | 148539377000 | 725000 | 724000 | 725000 | 724000 | 307 |
| 288 | 20230615 | 145700 | 148316946000 | 724000 | 725000 | 726000 | 724000 | 818 |
| 289 | 20230615 | 145600 | 147723951000 | 725000 | 724000 | 726000 | 724000 | 1179 |
| 290 | 20230615 | 145500 | 146869139000 | 725000 | 725000 | 725000 | 724000 | 164 |
| 291 | 20230615 | 145400 | 146750359000 | 724000 | 725000 | 725000 | 724000 | 246 |
| 292 | 20230615 | 145300 | 146572203000 | 724000 | 725000 | 725000 | 724000 | 237 |
| 293 | 20230615 | 145200 | 146400479000 | 724000 | 724000 | 725000 | 724000 | 242 |
| 294 | 20230615 | 145100 | 146225228000 | 724000 | 725000 | 726000 | 724000 | 843 |
| 295 | 20230615 | 145000 | 145614064000 | 725000 | 725000 | 726000 | 725000 | 194 |
| 296 | 20230615 | 144900 | 145473367000 | 726000 | 725000 | 726000 | 725000 | 318 |
| 297 | 20230615 | 144800 | 145242760000 | 725000 | 725000 | 726000 | 725000 | 335 |
| 298 | 20230615 | 144700 | 144999642000 | 726000 | 725000 | 726000 | 725000 | 736 |
| 299 | 20230615 | 144600 | 144465915000 | 725000 | 726000 | 726000 | 724000 | 1306 |
| 300 | 20230615 | 144500 | 143518744000 | 726000 | 727000 | 727000 | 726000 | 189 |
| 301 | 20230615 | 144400 | 143381386000 | 726000 | 726000 | 727000 | 726000 | 276 |
| 302 | 20230615 | 144300 | 143180841000 | 726000 | 726000 | 727000 | 726000 | 247 |
| 303 | 20230615 | 144200 | 143001368000 | 726000 | 725000 | 726000 | 725000 | 836 |
| 304 | 20230615 | 144100 | 142394500000 | 725000 | 725000 | 726000 | 725000 | 174 |
| 305 | 20230615 | 144000 | 142268225000 | 726000 | 726000 | 726000 | 725000 | 993 |
| 306 | 20230615 | 143900 | 141547408000 | 726000 | 726000 | 727000 | 725000 | 651 |
| 307 | 20230615 | 143800 | 141074762000 | 726000 | 725000 | 726000 | 724000 | 2315 |
| 308 | 20230615 | 143700 | 139395083000 | 725000 | 724000 | 725000 | 724000 | 250 |
| 309 | 20230615 | 143600 | 139213887000 | 725000 | 724000 | 725000 | 724000 | 497 |
| 310 | 20230615 | 143500 | 138853653000 | 725000 | 723000 | 725000 | 723000 | 1026 |
| 311 | 20230615 | 143400 | 138110866000 | 723000 | 723000 | 724000 | 723000 | 171 |
| 312 | 20230615 | 143300 | 137987142000 | 724000 | 723000 | 724000 | 722000 | 379 |
| 313 | 20230615 | 143200 | 137713021000 | 723000 | 722000 | 724000 | 722000 | 615 |
| 314 | 20230615 | 143100 | 137268397000 | 722000 | 723000 | 723000 | 722000 | 110 |
| 315 | 20230615 | 143000 | 137188905000 | 723000 | 722000 | 724000 | 722000 | 245 |
| 316 | 20230615 | 142900 | 137011808000 | 723000 | 724000 | 724000 | 722000 | 306 |
| 317 | 20230615 | 142800 | 136790578000 | 723000 | 723000 | 724000 | 723000 | 483 |
| 318 | 20230615 | 142700 | 136441214000 | 723000 | 723000 | 724000 | 723000 | 1304 |
| 319 | 20230615 | 142600 | 135498373000 | 722000 | 723000 | 723000 | 722000 | 182 |
| 320 | 20230615 | 142500 | 135366928000 | 722000 | 723000 | 723000 | 722000 | 85 |
| 321 | 20230615 | 142400 | 135305518000 | 723000 | 723000 | 723000 | 722000 | 148 |
| 322 | 20230615 | 142300 | 135198620000 | 723000 | 723000 | 724000 | 722000 | 731 |
| 323 | 20230615 | 142200 | 134670042000 | 724000 | 723000 | 724000 | 723000 | 628 |
| 324 | 20230615 | 142100 | 134215489000 | 723000 | 724000 | 724000 | 723000 | 311 |
| 325 | 20230615 | 142000 | 133990412000 | 723000 | 723000 | 724000 | 722000 | 811 |
| 326 | 20230615 | 141900 | 133404117000 | 723000 | 723000 | 723000 | 722000 | 76 |
| 327 | 20230615 | 141800 | 133349204000 | 722000 | 722000 | 723000 | 722000 | 152 |
| 328 | 20230615 | 141700 | 133239426000 | 723000 | 723000 | 723000 | 722000 | 624 |
| 329 | 20230615 | 141600 | 132788328000 | 722000 | 722000 | 723000 | 721000 | 457 |
| 330 | 20230615 | 141500 | 132458306000 | 722000 | 721000 | 722000 | 721000 | 98 |
| 331 | 20230615 | 141400 | 132387608000 | 721000 | 720000 | 722000 | 720000 | 604 |
| 332 | 20230615 | 141300 | 131952195000 | 720000 | 722000 | 722000 | 720000 | 242 |
| 333 | 20230615 | 141200 | 131777745000 | 721000 | 721000 | 722000 | 721000 | 232 |
| 334 | 20230615 | 141100 | 131610411000 | 722000 | 721000 | 722000 | 721000 | 230 |
| 335 | 20230615 | 141000 | 131444558000 | 721000 | 722000 | 723000 | 721000 | 1842 |
| 336 | 20230615 | 140900 | 130116019000 | 722000 | 723000 | 723000 | 722000 | 442 |
| 337 | 20230615 | 140800 | 129796733000 | 722000 | 722000 | 723000 | 722000 | 266 |
| 338 | 20230615 | 140700 | 129604579000 | 722000 | 723000 | 723000 | 722000 | 528 |
| 339 | 20230615 | 140600 | 129222908000 | 723000 | 722000 | 723000 | 722000 | 369 |
| 340 | 20230615 | 140500 | 128956298000 | 722000 | 722000 | 723000 | 721000 | 1114 |
| 341 | 20230615 | 140400 | 128152042000 | 722000 | 721000 | 722000 | 721000 | 310 |
| 342 | 20230615 | 140300 | 127928332000 | 722000 | 721000 | 722000 | 721000 | 211 |
| 343 | 20230615 | 140200 | 127776072000 | 722000 | 722000 | 722000 | 721000 | 182 |
| 344 | 20230615 | 140100 | 127644743000 | 722000 | 722000 | 722000 | 721000 | 251 |
| 345 | 20230615 | 140000 | 127463589000 | 722000 | 721000 | 722000 | 721000 | 317 |
| 346 | 20230615 | 135900 | 127234856000 | 722000 | 721000 | 722000 | 721000 | 123 |
| 347 | 20230615 | 135800 | 127146134000 | 721000 | 722000 | 722000 | 721000 | 180 |
| 348 | 20230615 | 135700 | 127016237000 | 722000 | 721000 | 722000 | 720000 | 303 |
| 349 | 20230615 | 135600 | 126797749000 | 721000 | 720000 | 721000 | 720000 | 815 |
| 350 | 20230615 | 135500 | 126210236000 | 720000 | 720000 | 721000 | 720000 | 146 |
| 351 | 20230615 | 135400 | 126105007000 | 721000 | 720000 | 721000 | 720000 | 221 |
| 352 | 20230615 | 135300 | 125945773000 | 719000 | 719000 | 721000 | 719000 | 1452 |
| 353 | 20230615 | 135200 | 124900364000 | 719000 | 720000 | 720000 | 719000 | 412 |
| 354 | 20230615 | 135100 | 124603782000 | 720000 | 719000 | 720000 | 719000 | 578 |
| 355 | 20230615 | 135000 | 124188139000 | 719000 | 719000 | 719000 | 718000 | 182 |
| 356 | 20230615 | 134900 | 124057317000 | 719000 | 718000 | 719000 | 718000 | 195 |
| 357 | 20230615 | 134800 | 123917139000 | 718000 | 719000 | 719000 | 718000 | 225 |
| 358 | 20230615 | 134700 | 123755467000 | 719000 | 718000 | 719000 | 718000 | 393 |
| 359 | 20230615 | 134600 | 123472929000 | 718000 | 718000 | 719000 | 717000 | 922 |
| 360 | 20230615 | 134500 | 122810969000 | 717000 | 717000 | 718000 | 717000 | 178 |
| 361 | 20230615 | 134400 | 122683252000 | 717000 | 717000 | 718000 | 717000 | 294 |
| 362 | 20230615 | 134300 | 122472262000 | 718000 | 718000 | 718000 | 717000 | 126 |
| 363 | 20230615 | 134200 | 122381823000 | 717000 | 718000 | 718000 | 717000 | 67 |
| 364 | 20230615 | 134100 | 122333752000 | 717000 | 718000 | 718000 | 717000 | 125 |
| 365 | 20230615 | 134000 | 122244042000 | 718000 | 717000 | 718000 | 717000 | 179 |
| 366 | 20230615 | 133900 | 122115595000 | 718000 | 718000 | 718000 | 717000 | 94 |
| 367 | 20230615 | 133800 | 122048125000 | 718000 | 717000 | 718000 | 717000 | 80 |
| 368 | 20230615 | 133700 | 121990738000 | 718000 | 717000 | 718000 | 716000 | 986 |
| 369 | 20230615 | 133600 | 121283756000 | 716000 | 716000 | 717000 | 716000 | 137 |
| 370 | 20230615 | 133500 | 121185588000 | 717000 | 716000 | 717000 | 716000 | 209 |
| 371 | 20230615 | 133400 | 121035919000 | 717000 | 715000 | 717000 | 715000 | 1199 |
| 372 | 20230615 | 133300 | 120177565000 | 715000 | 715000 | 716000 | 715000 | 182 |
| 373 | 20230615 | 133200 | 120047378000 | 716000 | 715000 | 716000 | 715000 | 224 |
| 374 | 20230615 | 133100 | 119887085000 | 715000 | 716000 | 716000 | 715000 | 262 |
| 375 | 20230615 | 133000 | 119699728000 | 715000 | 716000 | 717000 | 715000 | 1063 |
| 376 | 20230615 | 132900 | 118938698000 | 716000 | 715000 | 717000 | 715000 | 282 |
| 377 | 20230615 | 132800 | 118736795000 | 715000 | 716000 | 717000 | 715000 | 1278 |
| 378 | 20230615 | 132700 | 117821769000 | 716000 | 717000 | 717000 | 716000 | 120 |
| 379 | 20230615 | 132600 | 117735776000 | 716000 | 717000 | 717000 | 716000 | 50 |
| 380 | 20230615 | 132500 | 117699958000 | 717000 | 717000 | 717000 | 716000 | 230 |
| 381 | 20230615 | 132400 | 117535182000 | 717000 | 717000 | 717000 | 716000 | 103 |
| 382 | 20230615 | 132300 | 117461385000 | 717000 | 717000 | 717000 | 716000 | 436 |
| 383 | 20230615 | 132200 | 117149168000 | 716000 | 715000 | 717000 | 715000 | 2043 |
| 384 | 20230615 | 132100 | 115686390000 | 716000 | 715000 | 716000 | 715000 | 270 |
| 385 | 20230615 | 132000 | 115493191000 | 716000 | 716000 | 716000 | 715000 | 231 |
| 386 | 20230615 | 131900 | 115327905000 | 715000 | 715000 | 716000 | 715000 | 122 |
| 387 | 20230615 | 131800 | 115240654000 | 715000 | 715000 | 716000 | 715000 | 108 |
| 388 | 20230615 | 131700 | 115163416000 | 715000 | 716000 | 716000 | 715000 | 140 |
| 389 | 20230615 | 131600 | 115063277000 | 715000 | 715000 | 716000 | 715000 | 340 |
| 390 | 20230615 | 131500 | 114820160000 | 715000 | 715000 | 716000 | 715000 | 145 |
| 391 | 20230615 | 131400 | 114716468000 | 715000 | 716000 | 716000 | 715000 | 85 |
| 392 | 20230615 | 131300 | 114655664000 | 716000 | 716000 | 717000 | 715000 | 1686 |
| 393 | 20230615 | 131200 | 113448760000 | 716000 | 716000 | 717000 | 716000 | 199 |
| 394 | 20230615 | 131100 | 113306156000 | 716000 | 716000 | 717000 | 716000 | 86 |
| 395 | 20230615 | 131000 | 113244574000 | 716000 | 717000 | 717000 | 716000 | 171 |
| 396 | 20230615 | 130900 | 113122006000 | 716000 | 716000 | 717000 | 716000 | 130 |
| 397 | 20230615 | 130800 | 113028923000 | 717000 | 716000 | 717000 | 716000 | 41 |
| 398 | 20230615 | 130700 | 112999559000 | 717000 | 716000 | 717000 | 716000 | 73 |
| 399 | 20230615 | 130600 | 112947269000 | 716000 | 716000 | 717000 | 716000 | 74 |
| 400 | 20230615 | 130500 | 112894247000 | 716000 | 716000 | 717000 | 715000 | 967 |
| 401 | 20230615 | 130400 | 112201868000 | 716000 | 715000 | 716000 | 715000 | 26 |
| 402 | 20230615 | 130300 | 112183276000 | 715000 | 716000 | 716000 | 715000 | 200 |
| 403 | 20230615 | 130200 | 112040143000 | 715000 | 716000 | 717000 | 715000 | 881 |
| 404 | 20230615 | 130100 | 111409318000 | 716000 | 717000 | 717000 | 716000 | 119 |
| 405 | 20230615 | 130000 | 111324046000 | 717000 | 717000 | 717000 | 716000 | 86 |
| 406 | 20230615 | 125900 | 111262406000 | 716000 | 718000 | 718000 | 716000 | 863 |
| 407 | 20230615 | 125800 | 110643225000 | 718000 | 717000 | 719000 | 717000 | 649 |
| 408 | 20230615 | 125700 | 110177219000 | 718000 | 718000 | 718000 | 717000 | 264 |
| 409 | 20230615 | 125600 | 109987688000 | 718000 | 717000 | 718000 | 716000 | 355 |
| 410 | 20230615 | 125500 | 109733003000 | 717000 | 716000 | 717000 | 716000 | 311 |
| 411 | 20230615 | 125400 | 109510041000 | 717000 | 716000 | 717000 | 716000 | 879 |
| 412 | 20230615 | 125300 | 108879853000 | 716000 | 717000 | 717000 | 716000 | 30 |
| 413 | 20230615 | 125200 | 108858357000 | 716000 | 716000 | 717000 | 716000 | 59 |
| 414 | 20230615 | 125100 | 108816102000 | 716000 | 716000 | 717000 | 716000 | 68 |
| 415 | 20230615 | 125000 | 108767389000 | 717000 | 716000 | 717000 | 716000 | 1546 |
| 416 | 20230615 | 124900 | 107660387000 | 716000 | 715000 | 716000 | 715000 | 74 |
| 417 | 20230615 | 124800 | 107607433000 | 715000 | 716000 | 716000 | 715000 | 546 |
| 418 | 20230615 | 124700 | 107217001000 | 715000 | 715000 | 716000 | 715000 | 113 |
| 419 | 20230615 | 124600 | 107136127000 | 716000 | 716000 | 716000 | 715000 | 115 |
| 420 | 20230615 | 124500 | 107053821000 | 716000 | 716000 | 716000 | 715000 | 96 |
| 421 | 20230615 | 124400 | 106985105000 | 716000 | 716000 | 716000 | 715000 | 95 |
| 422 | 20230615 | 124300 | 106917126000 | 715000 | 716000 | 716000 | 715000 | 142 |
| 423 | 20230615 | 124200 | 106815483000 | 716000 | 716000 | 716000 | 715000 | 401 |
| 424 | 20230615 | 124100 | 106528406000 | 716000 | 716000 | 716000 | 715000 | 104 |
| 425 | 20230615 | 124000 | 106453964000 | 716000 | 716000 | 716000 | 715000 | 32 |
| 426 | 20230615 | 123900 | 106431069000 | 716000 | 716000 | 716000 | 715000 | 69 |
| 427 | 20230615 | 123800 | 106381685000 | 715000 | 715000 | 716000 | 715000 | 262 |
| 428 | 20230615 | 123700 | 106194130000 | 716000 | 716000 | 716000 | 715000 | 89 |
| 429 | 20230615 | 123600 | 106130423000 | 716000 | 716000 | 716000 | 715000 | 80 |
| 430 | 20230615 | 123500 | 106073155000 | 715000 | 714000 | 716000 | 714000 | 654 |
| 431 | 20230615 | 123400 | 105605549000 | 714000 | 714000 | 715000 | 714000 | 92 |
| 432 | 20230615 | 123300 | 105539819000 | 714000 | 714000 | 715000 | 714000 | 92 |
| 433 | 20230615 | 123200 | 105474091000 | 715000 | 715000 | 715000 | 714000 | 56 |
| 434 | 20230615 | 123100 | 105434087000 | 714000 | 714000 | 715000 | 714000 | 2035 |
| 435 | 20230615 | 123000 | 103980490000 | 713000 | 713000 | 714000 | 713000 | 104 |
| 436 | 20230615 | 122900 | 103906304000 | 713000 | 714000 | 714000 | 713000 | 417 |
| 437 | 20230615 | 122800 | 103608606000 | 713000 | 714000 | 714000 | 713000 | 79 |
| 438 | 20230615 | 122700 | 103552231000 | 714000 | 713000 | 714000 | 713000 | 82 |
| 439 | 20230615 | 122600 | 103493742000 | 713000 | 712000 | 714000 | 712000 | 433 |
| 440 | 20230615 | 122500 | 103185031000 | 712000 | 712000 | 713000 | 712000 | 242 |
| 441 | 20230615 | 122400 | 103012559000 | 712000 | 713000 | 713000 | 712000 | 60 |
| 442 | 20230615 | 122300 | 102969825000 | 713000 | 713000 | 713000 | 712000 | 788 |
| 443 | 20230615 | 122200 | 102408043000 | 713000 | 713000 | 714000 | 713000 | 118 |
| 444 | 20230615 | 122100 | 102323896000 | 713000 | 712000 | 714000 | 711000 | 1274 |
| 445 | 20230615 | 122000 | 101416210000 | 711000 | 712000 | 713000 | 711000 | 132 |
| 446 | 20230615 | 121900 | 101322223000 | 713000 | 713000 | 713000 | 712000 | 196 |
| 447 | 20230615 | 121800 | 101182654000 | 712000 | 713000 | 713000 | 712000 | 201 |
| 448 | 20230615 | 121700 | 101039512000 | 712000 | 713000 | 713000 | 712000 | 215 |
| 449 | 20230615 | 121600 | 100886409000 | 712000 | 713000 | 713000 | 712000 | 93 |
| 450 | 20230615 | 121500 | 100820184000 | 713000 | 711000 | 713000 | 711000 | 1079 |
| 451 | 20230615 | 121400 | 100051987000 | 711000 | 713000 | 714000 | 711000 | 2138 |
| 452 | 20230615 | 121300 | 98528466000 | 713000 | 713000 | 714000 | 713000 | 201 |
| 453 | 20230615 | 121200 | 98385122000 | 714000 | 713000 | 714000 | 713000 | 123 |
| 454 | 20230615 | 121100 | 98297352000 | 713000 | 713000 | 714000 | 713000 | 60 |
| 455 | 20230615 | 121000 | 98254549000 | 714000 | 714000 | 714000 | 713000 | 151 |
| 456 | 20230615 | 120900 | 98146782000 | 713000 | 714000 | 714000 | 713000 | 144 |
| 457 | 20230615 | 120800 | 98044049000 | 713000 | 713000 | 714000 | 713000 | 156 |
| 458 | 20230615 | 120700 | 97932734000 | 714000 | 714000 | 714000 | 713000 | 58 |
| 459 | 20230615 | 120600 | 97891338000 | 714000 | 714000 | 714000 | 713000 | 71 |
| 460 | 20230615 | 120500 | 97840671000 | 713000 | 714000 | 714000 | 713000 | 187 |
| 461 | 20230615 | 120400 | 97707212000 | 714000 | 713000 | 714000 | 713000 | 74 |
| 462 | 20230615 | 120300 | 97654395000 | 714000 | 713000 | 714000 | 713000 | 170 |
| 463 | 20230615 | 120200 | 97533104000 | 714000 | 713000 | 714000 | 713000 | 71 |
| 464 | 20230615 | 120100 | 97482441000 | 713000 | 714000 | 714000 | 713000 | 132 |
| 465 | 20230615 | 120000 | 97388211000 | 713000 | 714000 | 714000 | 713000 | 979 |
| 466 | 20230615 | 115900 | 96689245000 | 713000 | 714000 | 714000 | 713000 | 77 |
| 467 | 20230615 | 115800 | 96634295000 | 714000 | 714000 | 714000 | 713000 | 109 |
| 468 | 20230615 | 115700 | 96556525000 | 714000 | 712000 | 714000 | 712000 | 447 |
| 469 | 20230615 | 115600 | 96237797000 | 713000 | 713000 | 715000 | 712000 | 493 |
| 470 | 20230615 | 115500 | 95886068000 | 713000 | 715000 | 715000 | 712000 | 1826 |
| 471 | 20230615 | 115400 | 94582403000 | 715000 | 714000 | 715000 | 714000 | 232 |
| 472 | 20230615 | 115300 | 94416565000 | 714000 | 714000 | 715000 | 713000 | 738 |
| 473 | 20230615 | 115200 | 93889606000 | 714000 | 712000 | 714000 | 712000 | 1226 |
| 474 | 20230615 | 115100 | 93015476000 | 713000 | 712000 | 713000 | 712000 | 89 |
| 475 | 20230615 | 115000 | 92952053000 | 713000 | 713000 | 713000 | 712000 | 129 |
| 476 | 20230615 | 114900 | 92860136000 | 713000 | 711000 | 713000 | 711000 | 1049 |
| 477 | 20230615 | 114800 | 92113253000 | 711000 | 711000 | 712000 | 711000 | 212 |
| 478 | 20230615 | 114700 | 91962461000 | 711000 | 712000 | 712000 | 711000 | 130 |
| 479 | 20230615 | 114600 | 91870010000 | 712000 | 711000 | 712000 | 711000 | 79 |
| 480 | 20230615 | 114500 | 91813823000 | 712000 | 711000 | 712000 | 711000 | 114 |
| 481 | 20230615 | 114400 | 91732730000 | 711000 | 712000 | 712000 | 711000 | 383 |
| 482 | 20230615 | 114300 | 91460089000 | 712000 | 712000 | 712000 | 711000 | 78 |
| 483 | 20230615 | 114200 | 91404610000 | 711000 | 711000 | 712000 | 711000 | 125 |
| 484 | 20230615 | 114100 | 91315685000 | 711000 | 711000 | 713000 | 711000 | 1034 |
| 485 | 20230615 | 114000 | 90579535000 | 712000 | 712000 | 712000 | 711000 | 108 |
| 486 | 20230615 | 113900 | 90502726000 | 712000 | 711000 | 712000 | 711000 | 1249 |
| 487 | 20230615 | 113800 | 89614566000 | 710000 | 711000 | 711000 | 710000 | 106 |
| 488 | 20230615 | 113700 | 89539287000 | 710000 | 711000 | 711000 | 710000 | 170 |
| 489 | 20230615 | 113600 | 89418529000 | 711000 | 711000 | 711000 | 710000 | 128 |
| 490 | 20230615 | 113500 | 89327607000 | 711000 | 710000 | 711000 | 710000 | 132 |
| 491 | 20230615 | 113400 | 89233865000 | 711000 | 710000 | 711000 | 710000 | 178 |
| 492 | 20230615 | 113300 | 89107449000 | 710000 | 710000 | 711000 | 710000 | 135 |
| 493 | 20230615 | 113200 | 89011534000 | 710000 | 710000 | 711000 | 710000 | 128 |
| 494 | 20230615 | 113100 | 88920647000 | 710000 | 710000 | 711000 | 710000 | 127 |
| 495 | 20230615 | 113000 | 88830460000 | 710000 | 710000 | 711000 | 710000 | 115 |
| 496 | 20230615 | 112900 | 88748798000 | 710000 | 711000 | 711000 | 710000 | 110 |
| 497 | 20230615 | 112800 | 88670680000 | 710000 | 712000 | 712000 | 710000 | 868 |
| 498 | 20230615 | 112700 | 88053698000 | 712000 | 711000 | 712000 | 711000 | 160 |
| 499 | 20230615 | 112600 | 87939898000 | 711000 | 712000 | 712000 | 711000 | 901 |
| 500 | 20230615 | 112500 | 87298581000 | 711000 | 712000 | 712000 | 711000 | 213 |
| 501 | 20230615 | 112400 | 87147099000 | 711000 | 711000 | 712000 | 711000 | 68 |
| 502 | 20230615 | 112300 | 87098739000 | 711000 | 711000 | 712000 | 711000 | 175 |
| 503 | 20230615 | 112200 | 86974264000 | 711000 | 711000 | 712000 | 711000 | 201 |
| 504 | 20230615 | 112100 | 86831315000 | 711000 | 710000 | 712000 | 710000 | 668 |
| 505 | 20230615 | 112000 | 86356354000 | 711000 | 710000 | 711000 | 709000 | 1030 |
| 506 | 20230615 | 111900 | 85624861000 | 710000 | 710000 | 711000 | 709000 | 1135 |
| 507 | 20230615 | 111800 | 84819027000 | 710000 | 710000 | 711000 | 710000 | 144 |
| 508 | 20230615 | 111700 | 84716753000 | 711000 | 709000 | 711000 | 709000 | 2204 |
| 509 | 20230615 | 111600 | 83151883000 | 709000 | 709000 | 710000 | 709000 | 109 |
| 510 | 20230615 | 111500 | 83074581000 | 709000 | 709000 | 710000 | 709000 | 334 |
| 511 | 20230615 | 111400 | 82837763000 | 709000 | 709000 | 710000 | 709000 | 320 |
| 512 | 20230615 | 111300 | 82610793000 | 710000 | 709000 | 710000 | 709000 | 265 |
| 513 | 20230615 | 111200 | 82422849000 | 709000 | 709000 | 710000 | 709000 | 117 |
| 514 | 20230615 | 111100 | 82339862000 | 709000 | 709000 | 710000 | 709000 | 120 |
| 515 | 20230615 | 111000 | 82254746000 | 710000 | 710000 | 710000 | 709000 | 183 |
| 516 | 20230615 | 110900 | 82124900000 | 709000 | 709000 | 710000 | 709000 | 149 |
| 517 | 20230615 | 110800 | 82019174000 | 709000 | 709000 | 710000 | 709000 | 121 |
| 518 | 20230615 | 110700 | 81933371000 | 709000 | 709000 | 710000 | 709000 | 174 |
| 519 | 20230615 | 110600 | 81809998000 | 710000 | 710000 | 710000 | 709000 | 115 |
| 520 | 20230615 | 110500 | 81728414000 | 709000 | 709000 | 710000 | 709000 | 620 |
| 521 | 20230615 | 110400 | 81288389000 | 709000 | 709000 | 710000 | 709000 | 204 |
| 522 | 20230615 | 110300 | 81143718000 | 709000 | 709000 | 710000 | 709000 | 87 |
| 523 | 20230615 | 110200 | 81082027000 | 710000 | 710000 | 710000 | 709000 | 620 |
| 524 | 20230615 | 110100 | 80641877000 | 710000 | 710000 | 711000 | 710000 | 186 |
| 525 | 20230615 | 110000 | 80509802000 | 710000 | 710000 | 711000 | 710000 | 305 |
| 526 | 20230615 | 105900 | 80293219000 | 710000 | 710000 | 711000 | 710000 | 74 |
| 527 | 20230615 | 105800 | 80240663000 | 711000 | 709000 | 711000 | 709000 | 381 |
| 528 | 20230615 | 105700 | 79970142000 | 709000 | 709000 | 710000 | 709000 | 99 |
| 529 | 20230615 | 105600 | 79899937000 | 709000 | 709000 | 710000 | 709000 | 734 |
| 530 | 20230615 | 105500 | 79379502000 | 709000 | 710000 | 710000 | 709000 | 1183 |
| 531 | 20230615 | 105400 | 78540234000 | 709000 | 709000 | 710000 | 709000 | 86 |
| 532 | 20230615 | 105300 | 78479220000 | 709000 | 711000 | 711000 | 709000 | 363 |
| 533 | 20230615 | 105200 | 78221556000 | 710000 | 710000 | 711000 | 709000 | 430 |
| 534 | 20230615 | 105100 | 77916330000 | 710000 | 710000 | 711000 | 709000 | 812 |
| 535 | 20230615 | 105000 | 77339904000 | 709000 | 709000 | 710000 | 708000 | 870 |
| 536 | 20230615 | 104900 | 76723084000 | 709000 | 708000 | 709000 | 708000 | 87 |
| 537 | 20230615 | 104800 | 76661446000 | 709000 | 709000 | 710000 | 708000 | 531 |
| 538 | 20230615 | 104700 | 76285013000 | 710000 | 709000 | 710000 | 709000 | 266 |
| 539 | 20230615 | 104600 | 76096397000 | 709000 | 710000 | 710000 | 709000 | 115 |
| 540 | 20230615 | 104500 | 76014831000 | 709000 | 708000 | 710000 | 708000 | 619 |
| 541 | 20230615 | 104400 | 75576003000 | 709000 | 710000 | 710000 | 708000 | 634 |
| 542 | 20230615 | 104300 | 75126533000 | 710000 | 709000 | 710000 | 709000 | 933 |
| 543 | 20230615 | 104200 | 74464991000 | 710000 | 710000 | 710000 | 709000 | 217 |
| 544 | 20230615 | 104100 | 74311052000 | 710000 | 709000 | 710000 | 709000 | 208 |
| 545 | 20230615 | 104000 | 74163483000 | 709000 | 710000 | 710000 | 709000 | 259 |
| 546 | 20230615 | 103900 | 73979789000 | 709000 | 709000 | 710000 | 709000 | 600 |
| 547 | 20230615 | 103800 | 73554045000 | 710000 | 709000 | 710000 | 709000 | 226 |
| 548 | 20230615 | 103700 | 73393773000 | 709000 | 710000 | 711000 | 709000 | 861 |
| 549 | 20230615 | 103600 | 72782546000 | 710000 | 710000 | 711000 | 709000 | 866 |
| 550 | 20230615 | 103500 | 72167685000 | 709000 | 710000 | 710000 | 709000 | 97 |
| 551 | 20230615 | 103400 | 72098863000 | 710000 | 709000 | 711000 | 709000 | 1096 |
| 552 | 20230615 | 103300 | 71321123000 | 709000 | 711000 | 711000 | 709000 | 1829 |
| 553 | 20230615 | 103200 | 70021685000 | 711000 | 712000 | 713000 | 711000 | 1626 |
| 554 | 20230615 | 103100 | 68864094000 | 712000 | 711000 | 712000 | 711000 | 253 |
| 555 | 20230615 | 103000 | 68684100000 | 712000 | 711000 | 712000 | 711000 | 119 |
| 556 | 20230615 | 102900 | 68599469000 | 712000 | 711000 | 712000 | 710000 | 247 |
| 557 | 20230615 | 102800 | 68423882000 | 710000 | 712000 | 712000 | 710000 | 604 |
| 558 | 20230615 | 102700 | 67994469000 | 711000 | 710000 | 712000 | 709000 | 2477 |
| 559 | 20230615 | 102600 | 66235292000 | 710000 | 708000 | 710000 | 708000 | 1204 |
| 560 | 20230615 | 102500 | 65381288000 | 708000 | 709000 | 710000 | 708000 | 733 |
| 561 | 20230615 | 102400 | 64861631000 | 709000 | 709000 | 710000 | 709000 | 185 |
| 562 | 20230615 | 102300 | 64730445000 | 709000 | 711000 | 711000 | 709000 | 853 |
| 563 | 20230615 | 102200 | 64124745000 | 711000 | 710000 | 711000 | 710000 | 125 |
| 564 | 20230615 | 102100 | 64035955000 | 710000 | 710000 | 711000 | 710000 | 162 |
| 565 | 20230615 | 102000 | 63920923000 | 711000 | 710000 | 711000 | 710000 | 1307 |
| 566 | 20230615 | 101900 | 62992913000 | 711000 | 711000 | 712000 | 710000 | 554 |
| 567 | 20230615 | 101800 | 62599075000 | 711000 | 710000 | 711000 | 708000 | 3225 |
| 568 | 20230615 | 101700 | 60310508000 | 710000 | 711000 | 712000 | 710000 | 727 |
| 569 | 20230615 | 101600 | 59793739000 | 711000 | 712000 | 712000 | 711000 | 170 |
| 570 | 20230615 | 101500 | 59672852000 | 711000 | 710000 | 712000 | 710000 | 1987 |
| 571 | 20230615 | 101400 | 58260332000 | 711000 | 712000 | 712000 | 710000 | 1166 |
| 572 | 20230615 | 101300 | 57431502000 | 711000 | 712000 | 713000 | 711000 | 1242 |
| 573 | 20230615 | 101200 | 56547384000 | 712000 | 713000 | 714000 | 712000 | 1260 |
| 574 | 20230615 | 101100 | 55649224000 | 714000 | 714000 | 714000 | 713000 | 981 |
| 575 | 20230615 | 101000 | 54949737000 | 713000 | 714000 | 715000 | 713000 | 729 |
| 576 | 20230615 | 100900 | 54429239000 | 715000 | 714000 | 715000 | 714000 | 393 |
| 577 | 20230615 | 100800 | 54148617000 | 715000 | 714000 | 715000 | 714000 | 675 |
| 578 | 20230615 | 100700 | 53666653000 | 714000 | 714000 | 715000 | 714000 | 273 |
| 579 | 20230615 | 100600 | 53471714000 | 714000 | 715000 | 715000 | 714000 | 142 |
| 580 | 20230615 | 100500 | 53370302000 | 714000 | 714000 | 715000 | 714000 | 185 |
| 581 | 20230615 | 100400 | 53238192000 | 715000 | 715000 | 715000 | 714000 | 109 |
| 582 | 20230615 | 100300 | 53160316000 | 714000 | 714000 | 715000 | 714000 | 597 |
| 583 | 20230615 | 100200 | 52734037000 | 715000 | 715000 | 716000 | 714000 | 1082 |
| 584 | 20230615 | 100100 | 51960726000 | 715000 | 715000 | 716000 | 714000 | 425 |
| 585 | 20230615 | 100000 | 51656915000 | 715000 | 715000 | 716000 | 714000 | 1248 |
| 586 | 20230615 | 095900 | 50764923000 | 715000 | 715000 | 716000 | 715000 | 3149 |
| 587 | 20230615 | 095800 | 48512300000 | 715000 | 715000 | 716000 | 715000 | 411 |
| 588 | 20230615 | 095700 | 48218400000 | 716000 | 716000 | 717000 | 715000 | 501 |
| 589 | 20230615 | 095600 | 47859697000 | 717000 | 716000 | 717000 | 715000 | 2236 |
| 590 | 20230615 | 095500 | 46258736000 | 716000 | 717000 | 718000 | 716000 | 390 |
| 591 | 20230615 | 095400 | 45979283000 | 718000 | 716000 | 718000 | 716000 | 483 |
| 592 | 20230615 | 095300 | 45633071000 | 716000 | 717000 | 718000 | 716000 | 624 |
| 593 | 20230615 | 095200 | 45185713000 | 716000 | 717000 | 717000 | 716000 | 484 |
| 594 | 20230615 | 095100 | 44838867000 | 717000 | 717000 | 718000 | 717000 | 380 |
| 595 | 20230615 | 095000 | 44566375000 | 717000 | 716000 | 718000 | 716000 | 782 |
| 596 | 20230615 | 094900 | 44006022000 | 716000 | 716000 | 717000 | 715000 | 543 |
| 597 | 20230615 | 094800 | 43617315000 | 715000 | 715000 | 717000 | 715000 | 1048 |
| 598 | 20230615 | 094700 | 42866988000 | 716000 | 716000 | 717000 | 715000 | 1135 |
| 599 | 20230615 | 094600 | 42054450000 | 716000 | 717000 | 717000 | 716000 | 1008 |
| 600 | 20230615 | 094500 | 41332635000 | 716000 | 717000 | 717000 | 716000 | 489 |
| 601 | 20230615 | 094400 | 40982205000 | 716000 | 716000 | 717000 | 716000 | 724 |
| 602 | 20230615 | 094300 | 40463575000 | 716000 | 717000 | 718000 | 716000 | 545 |
| 603 | 20230615 | 094200 | 40072967000 | 717000 | 718000 | 718000 | 716000 | 1648 |
| 604 | 20230615 | 094100 | 38891357000 | 718000 | 717000 | 718000 | 717000 | 391 |
| 605 | 20230615 | 094000 | 38610872000 | 717000 | 718000 | 719000 | 717000 | 860 |
| 606 | 20230615 | 093900 | 37993499000 | 718000 | 718000 | 719000 | 718000 | 632 |
| 607 | 20230615 | 093800 | 37539708000 | 719000 | 719000 | 719000 | 718000 | 507 |
| 608 | 20230615 | 093700 | 37175632000 | 719000 | 719000 | 719000 | 717000 | 1225 |
| 609 | 20230615 | 093600 | 36295884000 | 719000 | 721000 | 721000 | 719000 | 3295 |
| 610 | 20230615 | 093500 | 33924324000 | 721000 | 721000 | 723000 | 720000 | 1016 |
| 611 | 20230615 | 093400 | 33191254000 | 722000 | 721000 | 722000 | 721000 | 265 |
| 612 | 20230615 | 093300 | 33000154000 | 722000 | 721000 | 722000 | 720000 | 1052 |
| 613 | 20230615 | 093200 | 32241879000 | 721000 | 722000 | 722000 | 721000 | 1149 |
| 614 | 20230615 | 093100 | 31413110000 | 721000 | 720000 | 722000 | 720000 | 1827 |
| 615 | 20230615 | 093000 | 30094854000 | 720000 | 720000 | 721000 | 720000 | 518 |
| 616 | 20230615 | 092900 | 29721764000 | 720000 | 720000 | 721000 | 720000 | 589 |
| 617 | 20230615 | 092800 | 29297637000 | 721000 | 721000 | 722000 | 720000 | 648 |
| 618 | 20230615 | 092700 | 28830440000 | 721000 | 722000 | 722000 | 721000 | 1654 |
| 619 | 20230615 | 092600 | 27637823000 | 721000 | 722000 | 723000 | 721000 | 1403 |
| 620 | 20230615 | 092500 | 26624853000 | 722000 | 722000 | 723000 | 722000 | 715 |
| 621 | 20230615 | 092400 | 26108585000 | 722000 | 724000 | 724000 | 722000 | 1294 |
| 622 | 20230615 | 092300 | 25173011000 | 724000 | 724000 | 725000 | 724000 | 450 |
| 623 | 20230615 | 092200 | 24847183000 | 724000 | 724000 | 725000 | 724000 | 396 |
| 624 | 20230615 | 092100 | 24560476000 | 724000 | 724000 | 725000 | 724000 | 645 |
| 625 | 20230615 | 092000 | 24093111000 | 724000 | 725000 | 726000 | 724000 | 579 |
| 626 | 20230615 | 091900 | 23673538000 | 726000 | 726000 | 726000 | 725000 | 382 |
| 627 | 20230615 | 091800 | 23396554000 | 725000 | 723000 | 726000 | 723000 | 816 |
| 628 | 20230615 | 091700 | 22805738000 | 723000 | 722000 | 724000 | 722000 | 806 |
| 629 | 20230615 | 091600 | 22222829000 | 722000 | 723000 | 724000 | 722000 | 424 |
| 630 | 20230615 | 091500 | 21916321000 | 724000 | 725000 | 726000 | 723000 | 515 |
| 631 | 20230615 | 091400 | 21543307000 | 725000 | 724000 | 726000 | 723000 | 947 |
| 632 | 20230615 | 091300 | 20857573000 | 724000 | 723000 | 724000 | 722000 | 1421 |
| 633 | 20230615 | 091200 | 19830092000 | 724000 | 723000 | 724000 | 723000 | 576 |
| 634 | 20230615 | 091100 | 19413541000 | 724000 | 724000 | 725000 | 723000 | 1618 |
| 635 | 20230615 | 091000 | 18241370000 | 724000 | 725000 | 726000 | 724000 | 1368 |
| 636 | 20230615 | 090900 | 17249540000 | 725000 | 728000 | 728000 | 725000 | 740 |
| 637 | 20230615 | 090800 | 16711944000 | 728000 | 727000 | 729000 | 726000 | 894 |
| 638 | 20230615 | 090700 | 16061881000 | 727000 | 729000 | 730000 | 726000 | 1855 |
| 639 | 20230615 | 090600 | 14711374000 | 729000 | 727000 | 730000 | 727000 | 2497 |
| 640 | 20230615 | 090500 | 12892321000 | 727000 | 726000 | 728000 | 725000 | 2500 |
| 641 | 20230615 | 090400 | 11075254000 | 725000 | 726000 | 727000 | 724000 | 3471 |
| 642 | 20230615 | 090300 | 8556438000 | 725000 | 725000 | 727000 | 724000 | 1694 |
| 643 | 20230615 | 090200 | 7327736000 | 724000 | 724000 | 726000 | 724000 | 2024 |
| 644 | 20230615 | 090100 | 5861277000 | 723000 | 721000 | 724000 | 721000 | 2099 |
| 645 | 20230615 | 090000 | 4344053000 | 722000 | 721000 | 722000 | 720000 | 6016 |