37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 27409 |
| 3 | 20230731 | 191900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 4 | 20230731 | 191800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 5 | 20230731 | 191700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 6 | 20230731 | 191600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 7 | 20230731 | 191500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 8 | 20230731 | 191400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 9 | 20230731 | 191300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 10 | 20230731 | 191200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 11 | 20230731 | 191100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 12 | 20230731 | 191000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 13 | 20230731 | 190900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 14 | 20230731 | 190800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 15 | 20230731 | 190700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 16 | 20230731 | 190600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 17 | 20230731 | 190500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 18 | 20230731 | 190400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 19 | 20230731 | 190300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 20 | 20230731 | 190200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 21 | 20230731 | 190100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 22 | 20230731 | 190000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 23 | 20230731 | 185900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 24 | 20230731 | 185800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 25 | 20230731 | 185700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 26 | 20230731 | 185600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 27 | 20230731 | 185500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 28 | 20230731 | 185400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 29 | 20230731 | 185300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 30 | 20230731 | 185200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 31 | 20230731 | 185100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 32 | 20230731 | 185000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 27409 |
| 33 | 20230731 | 184900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 34 | 20230731 | 184800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 35 | 20230731 | 184700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 36 | 20230731 | 184600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 37 | 20230731 | 184500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 38 | 20230731 | 184400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 39 | 20230731 | 184300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 40 | 20230731 | 184200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 41 | 20230731 | 184100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 42 | 20230731 | 184000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 43 | 20230731 | 183900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 44 | 20230731 | 183800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 45 | 20230731 | 183700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 46 | 20230731 | 183600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 47 | 20230731 | 183500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 48 | 20230731 | 183400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 49 | 20230731 | 183300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 50 | 20230731 | 183200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 51 | 20230731 | 183100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 52 | 20230731 | 183000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 53 | 20230731 | 182900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 54 | 20230731 | 182800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 55 | 20230731 | 182700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 56 | 20230731 | 182600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 57 | 20230731 | 182500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 58 | 20230731 | 182400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 59 | 20230731 | 182300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 60 | 20230731 | 182200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 61 | 20230731 | 182100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 62 | 20230731 | 182000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 27409 |
| 63 | 20230731 | 181900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 64 | 20230731 | 181800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 65 | 20230731 | 181700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 66 | 20230731 | 181600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 67 | 20230731 | 181500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 68 | 20230731 | 181400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 69 | 20230731 | 181300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 70 | 20230731 | 181200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 71 | 20230731 | 181100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 72 | 20230731 | 181000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 73 | 20230731 | 180900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 74 | 20230731 | 180800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 75 | 20230731 | 180700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 76 | 20230731 | 180600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 77 | 20230731 | 180500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 78 | 20230731 | 180400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 79 | 20230731 | 180300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 80 | 20230731 | 180200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 81 | 20230731 | 180100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 82 | 20230731 | 180000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 83 | 20230731 | 175900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 84 | 20230731 | 175800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 85 | 20230731 | 175700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 86 | 20230731 | 175600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 87 | 20230731 | 175500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 88 | 20230731 | 175400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 89 | 20230731 | 175300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 90 | 20230731 | 175200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 91 | 20230731 | 175100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 92 | 20230731 | 175000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 27409 |
| 93 | 20230731 | 174900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 94 | 20230731 | 174800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 95 | 20230731 | 174700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 96 | 20230731 | 174600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 97 | 20230731 | 174500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 98 | 20230731 | 174400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 99 | 20230731 | 174300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 100 | 20230731 | 174200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 101 | 20230731 | 174100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 102 | 20230731 | 174000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 103 | 20230731 | 173900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 104 | 20230731 | 173800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 105 | 20230731 | 173700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 106 | 20230731 | 173600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 107 | 20230731 | 173500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 108 | 20230731 | 173400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 109 | 20230731 | 173300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 110 | 20230731 | 173200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 111 | 20230731 | 173100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 112 | 20230731 | 173000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 113 | 20230731 | 172900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 114 | 20230731 | 172800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 115 | 20230731 | 172700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 116 | 20230731 | 172600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 117 | 20230731 | 172500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 118 | 20230731 | 172400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 119 | 20230731 | 172300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 120 | 20230731 | 172200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 121 | 20230731 | 172100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 122 | 20230731 | 172000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 27409 |
| 123 | 20230731 | 171900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 124 | 20230731 | 171800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 125 | 20230731 | 171700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 126 | 20230731 | 171600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 127 | 20230731 | 171500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 128 | 20230731 | 171400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 129 | 20230731 | 171300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 130 | 20230731 | 171200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 131 | 20230731 | 171100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 132 | 20230731 | 171000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 133 | 20230731 | 170900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 134 | 20230731 | 170800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 135 | 20230731 | 170700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 136 | 20230731 | 170600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 137 | 20230731 | 170500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 138 | 20230731 | 170400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 139 | 20230731 | 170300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 140 | 20230731 | 170200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 141 | 20230731 | 170100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 142 | 20230731 | 170000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 143 | 20230731 | 165900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 144 | 20230731 | 165800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 145 | 20230731 | 165700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 146 | 20230731 | 165600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 147 | 20230731 | 165500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 148 | 20230731 | 165400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 149 | 20230731 | 165300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 150 | 20230731 | 165200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 151 | 20230731 | 165100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 152 | 20230731 | 165000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 27409 |
| 153 | 20230731 | 164900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 154 | 20230731 | 164800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 155 | 20230731 | 164700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 156 | 20230731 | 164600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 157 | 20230731 | 164500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 158 | 20230731 | 164400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 159 | 20230731 | 164300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 160 | 20230731 | 164200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 161 | 20230731 | 164100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 162 | 20230731 | 164000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 163 | 20230731 | 163900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 164 | 20230731 | 163800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 165 | 20230731 | 163700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 166 | 20230731 | 163600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 167 | 20230731 | 163500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 168 | 20230731 | 163400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 169 | 20230731 | 163300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 170 | 20230731 | 163200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 171 | 20230731 | 163100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 172 | 20230731 | 163000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 173 | 20230731 | 162900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 174 | 20230731 | 162800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 175 | 20230731 | 162700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 176 | 20230731 | 162600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 177 | 20230731 | 162500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 178 | 20230731 | 162400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 179 | 20230731 | 162300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 180 | 20230731 | 162200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 181 | 20230731 | 162100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 182 | 20230731 | 162000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 27409 |
| 183 | 20230731 | 161900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 184 | 20230731 | 161800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 185 | 20230731 | 161700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 186 | 20230731 | 161600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 187 | 20230731 | 161500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 188 | 20230731 | 161400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 189 | 20230731 | 161300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 190 | 20230731 | 161200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 191 | 20230731 | 161100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 192 | 20230731 | 161000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 193 | 20230731 | 160900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 194 | 20230731 | 160800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 195 | 20230731 | 160700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 196 | 20230731 | 160600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 197 | 20230731 | 160500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 198 | 20230731 | 160400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 199 | 20230731 | 160300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 200 | 20230731 | 160200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 201 | 20230731 | 160100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 202 | 20230731 | 160000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 203 | 20230731 | 155900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 204 | 20230731 | 155800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 205 | 20230731 | 155700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 206 | 20230731 | 155600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 207 | 20230731 | 155500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 208 | 20230731 | 155400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 209 | 20230731 | 155300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 210 | 20230731 | 155200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 211 | 20230731 | 155100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 212 | 20230731 | 155000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 27409 |
| 213 | 20230731 | 154900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 214 | 20230731 | 154800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 215 | 20230731 | 154700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 216 | 20230731 | 154600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 217 | 20230731 | 154500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 218 | 20230731 | 154400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 219 | 20230731 | 154300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 220 | 20230731 | 154200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 221 | 20230731 | 154100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 222 | 20230731 | 154000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 223 | 20230731 | 153900 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 224 | 20230731 | 153800 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 225 | 20230731 | 153700 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 226 | 20230731 | 153600 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 227 | 20230731 | 153500 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 228 | 20230731 | 153400 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 229 | 20230731 | 153300 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 230 | 20230731 | 153200 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 231 | 20230731 | 153100 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 232 | 20230731 | 153000 | 314468828000 | 648000 | 648000 | 648000 | 648000 | 27409 |
| 233 | 20230731 | 152900 | 296707796000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 234 | 20230731 | 152800 | 296707796000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 235 | 20230731 | 152700 | 296707796000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 236 | 20230731 | 152600 | 296707796000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 237 | 20230731 | 152500 | 296707796000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 238 | 20230731 | 152400 | 296707796000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 239 | 20230731 | 152300 | 296707796000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 240 | 20230731 | 152200 | 296707796000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 241 | 20230731 | 152100 | 296707796000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 242 | 20230731 | 152000 | 296707796000 | 648000 | 648000 | 648000 | 648000 | 0 |
| 243 | 20230731 | 151900 | 296707796000 | 648000 | 648000 | 648000 | 647000 | 1134 |
| 244 | 20230731 | 151800 | 295973381000 | 648000 | 646000 | 648000 | 646000 | 899 |
| 245 | 20230731 | 151700 | 295391141000 | 647000 | 646000 | 647000 | 646000 | 948 |
| 246 | 20230731 | 151600 | 294777848000 | 646000 | 646000 | 647000 | 646000 | 1082 |
| 247 | 20230731 | 151500 | 294078397000 | 646000 | 645000 | 647000 | 645000 | 901 |
| 248 | 20230731 | 151400 | 293496194000 | 645000 | 645000 | 646000 | 644000 | 1019 |
| 249 | 20230731 | 151300 | 292838802000 | 644000 | 645000 | 645000 | 644000 | 1605 |
| 250 | 20230731 | 151200 | 291803883000 | 644000 | 644000 | 645000 | 644000 | 720 |
| 251 | 20230731 | 151100 | 291339636000 | 644000 | 644000 | 645000 | 644000 | 483 |
| 252 | 20230731 | 151000 | 291028479000 | 645000 | 645000 | 645000 | 644000 | 354 |
| 253 | 20230731 | 150900 | 290800432000 | 644000 | 645000 | 645000 | 644000 | 294 |
| 254 | 20230731 | 150800 | 290610996000 | 645000 | 645000 | 645000 | 644000 | 280 |
| 255 | 20230731 | 150700 | 290430569000 | 644000 | 644000 | 645000 | 644000 | 338 |
| 256 | 20230731 | 150600 | 290212784000 | 644000 | 643000 | 645000 | 643000 | 1589 |
| 257 | 20230731 | 150500 | 289189573000 | 644000 | 644000 | 644000 | 643000 | 753 |
| 258 | 20230731 | 150400 | 288704849000 | 644000 | 644000 | 644000 | 643000 | 1366 |
| 259 | 20230731 | 150300 | 287825407000 | 643000 | 644000 | 644000 | 643000 | 1185 |
| 260 | 20230731 | 150200 | 287062495000 | 643000 | 643000 | 644000 | 643000 | 451 |
| 261 | 20230731 | 150100 | 286772351000 | 644000 | 643000 | 644000 | 642000 | 2432 |
| 262 | 20230731 | 150000 | 285208579000 | 643000 | 643000 | 643000 | 642000 | 633 |
| 263 | 20230731 | 145900 | 284801977000 | 642000 | 642000 | 643000 | 642000 | 2546 |
| 264 | 20230731 | 145800 | 283165405000 | 643000 | 643000 | 643000 | 642000 | 1479 |
| 265 | 20230731 | 145700 | 282215330000 | 643000 | 642000 | 643000 | 642000 | 1325 |
| 266 | 20230731 | 145600 | 281364261000 | 643000 | 644000 | 644000 | 642000 | 6472 |
| 267 | 20230731 | 145500 | 277203928000 | 643000 | 644000 | 645000 | 643000 | 6007 |
| 268 | 20230731 | 145400 | 273336013000 | 644000 | 645000 | 645000 | 644000 | 1246 |
| 269 | 20230731 | 145300 | 272532690000 | 645000 | 645000 | 645000 | 644000 | 764 |
| 270 | 20230731 | 145200 | 272040232000 | 644000 | 644000 | 645000 | 644000 | 659 |
| 271 | 20230731 | 145100 | 271615546000 | 645000 | 645000 | 645000 | 644000 | 633 |
| 272 | 20230731 | 145000 | 271207656000 | 644000 | 644000 | 645000 | 644000 | 473 |
| 273 | 20230731 | 144900 | 270902917000 | 644000 | 644000 | 645000 | 644000 | 538 |
| 274 | 20230731 | 144800 | 270556278000 | 644000 | 645000 | 645000 | 644000 | 695 |
| 275 | 20230731 | 144700 | 270108551000 | 644000 | 645000 | 646000 | 644000 | 4614 |
| 276 | 20230731 | 144600 | 267132765000 | 645000 | 646000 | 646000 | 645000 | 491 |
| 277 | 20230731 | 144500 | 266815948000 | 646000 | 646000 | 646000 | 645000 | 1516 |
| 278 | 20230731 | 144400 | 265836896000 | 646000 | 646000 | 647000 | 645000 | 607 |
| 279 | 20230731 | 144300 | 265444914000 | 646000 | 646000 | 647000 | 646000 | 1503 |
| 280 | 20230731 | 144200 | 264473745000 | 647000 | 646000 | 647000 | 646000 | 868 |
| 281 | 20230731 | 144100 | 263912531000 | 646000 | 646000 | 647000 | 645000 | 3425 |
| 282 | 20230731 | 144000 | 261700106000 | 645000 | 645000 | 646000 | 645000 | 882 |
| 283 | 20230731 | 143900 | 261130654000 | 646000 | 645000 | 646000 | 645000 | 441 |
| 284 | 20230731 | 143800 | 260846091000 | 646000 | 645000 | 646000 | 645000 | 368 |
| 285 | 20230731 | 143700 | 260608658000 | 645000 | 645000 | 646000 | 645000 | 455 |
| 286 | 20230731 | 143600 | 260315074000 | 645000 | 645000 | 646000 | 645000 | 532 |
| 287 | 20230731 | 143500 | 259971675000 | 646000 | 646000 | 646000 | 645000 | 380 |
| 288 | 20230731 | 143400 | 259726538000 | 645000 | 645000 | 646000 | 645000 | 462 |
| 289 | 20230731 | 143300 | 259428498000 | 645000 | 646000 | 646000 | 645000 | 418 |
| 290 | 20230731 | 143200 | 259158861000 | 645000 | 644000 | 646000 | 644000 | 1732 |
| 291 | 20230731 | 143100 | 258041817000 | 644000 | 644000 | 645000 | 644000 | 1250 |
| 292 | 20230731 | 143000 | 257235863000 | 645000 | 644000 | 645000 | 644000 | 838 |
| 293 | 20230731 | 142900 | 256695610000 | 644000 | 645000 | 646000 | 644000 | 667 |
| 294 | 20230731 | 142800 | 256265291000 | 645000 | 645000 | 646000 | 644000 | 954 |
| 295 | 20230731 | 142700 | 255650061000 | 645000 | 645000 | 646000 | 645000 | 1730 |
| 296 | 20230731 | 142600 | 254534028000 | 646000 | 645000 | 646000 | 645000 | 988 |
| 297 | 20230731 | 142500 | 253896061000 | 645000 | 646000 | 646000 | 645000 | 480 |
| 298 | 20230731 | 142400 | 253586383000 | 645000 | 645000 | 646000 | 645000 | 382 |
| 299 | 20230731 | 142300 | 253339969000 | 645000 | 645000 | 646000 | 645000 | 725 |
| 300 | 20230731 | 142200 | 252872316000 | 645000 | 644000 | 646000 | 644000 | 4244 |
| 301 | 20230731 | 142100 | 250134937000 | 644000 | 644000 | 645000 | 644000 | 445 |
| 302 | 20230731 | 142000 | 249848256000 | 645000 | 645000 | 645000 | 644000 | 281 |
| 303 | 20230731 | 141900 | 249667211000 | 645000 | 644000 | 645000 | 644000 | 393 |
| 304 | 20230731 | 141800 | 249414079000 | 644000 | 644000 | 645000 | 644000 | 467 |
| 305 | 20230731 | 141700 | 249113280000 | 644000 | 644000 | 645000 | 644000 | 455 |
| 306 | 20230731 | 141600 | 248820186000 | 644000 | 644000 | 645000 | 644000 | 832 |
| 307 | 20230731 | 141500 | 248284038000 | 644000 | 645000 | 645000 | 644000 | 505 |
| 308 | 20230731 | 141400 | 247958721000 | 645000 | 645000 | 645000 | 644000 | 469 |
| 309 | 20230731 | 141300 | 247656450000 | 645000 | 644000 | 645000 | 644000 | 848 |
| 310 | 20230731 | 141200 | 247110003000 | 645000 | 645000 | 645000 | 644000 | 439 |
| 311 | 20230731 | 141100 | 246827210000 | 644000 | 645000 | 646000 | 644000 | 803 |
| 312 | 20230731 | 141000 | 246309499000 | 645000 | 645000 | 646000 | 644000 | 861 |
| 313 | 20230731 | 140900 | 245754202000 | 645000 | 644000 | 646000 | 644000 | 786 |
| 314 | 20230731 | 140800 | 245247257000 | 644000 | 645000 | 646000 | 644000 | 881 |
| 315 | 20230731 | 140700 | 244679110000 | 645000 | 644000 | 646000 | 643000 | 5954 |
| 316 | 20230731 | 140600 | 240842956000 | 644000 | 643000 | 644000 | 643000 | 536 |
| 317 | 20230731 | 140500 | 240497927000 | 643000 | 644000 | 644000 | 643000 | 313 |
| 318 | 20230731 | 140400 | 240296586000 | 643000 | 643000 | 644000 | 643000 | 220 |
| 319 | 20230731 | 140300 | 240154999000 | 643000 | 644000 | 644000 | 643000 | 152 |
| 320 | 20230731 | 140200 | 240057210000 | 644000 | 644000 | 644000 | 643000 | 261 |
| 321 | 20230731 | 140100 | 239889286000 | 644000 | 642000 | 644000 | 642000 | 3810 |
| 322 | 20230731 | 140000 | 237438450000 | 643000 | 643000 | 643000 | 642000 | 1004 |
| 323 | 20230731 | 135900 | 236793230000 | 642000 | 642000 | 643000 | 642000 | 1343 |
| 324 | 20230731 | 135800 | 235930794000 | 642000 | 642000 | 643000 | 642000 | 967 |
| 325 | 20230731 | 135700 | 235309736000 | 642000 | 643000 | 643000 | 642000 | 1294 |
| 326 | 20230731 | 135600 | 234478777000 | 643000 | 642000 | 643000 | 642000 | 1024 |
| 327 | 20230731 | 135500 | 233821258000 | 643000 | 643000 | 644000 | 642000 | 1167 |
| 328 | 20230731 | 135400 | 233071289000 | 643000 | 643000 | 644000 | 643000 | 1472 |
| 329 | 20230731 | 135300 | 232124680000 | 644000 | 644000 | 644000 | 643000 | 989 |
| 330 | 20230731 | 135200 | 231488546000 | 644000 | 643000 | 644000 | 643000 | 1202 |
| 331 | 20230731 | 135100 | 230715494000 | 644000 | 643000 | 644000 | 643000 | 1000 |
| 332 | 20230731 | 135000 | 230072442000 | 643000 | 643000 | 644000 | 643000 | 1048 |
| 333 | 20230731 | 134900 | 229398498000 | 643000 | 644000 | 645000 | 643000 | 1608 |
| 334 | 20230731 | 134800 | 228363135000 | 644000 | 644000 | 645000 | 644000 | 1713 |
| 335 | 20230731 | 134700 | 227259886000 | 644000 | 644000 | 645000 | 644000 | 1196 |
| 336 | 20230731 | 134600 | 226489379000 | 644000 | 644000 | 645000 | 644000 | 962 |
| 337 | 20230731 | 134500 | 225869728000 | 645000 | 644000 | 645000 | 644000 | 789 |
| 338 | 20230731 | 134400 | 225361573000 | 645000 | 645000 | 645000 | 644000 | 805 |
| 339 | 20230731 | 134300 | 224843039000 | 645000 | 645000 | 645000 | 644000 | 712 |
| 340 | 20230731 | 134200 | 224384432000 | 644000 | 645000 | 645000 | 644000 | 883 |
| 341 | 20230731 | 134100 | 223815661000 | 645000 | 645000 | 645000 | 644000 | 3298 |
| 342 | 20230731 | 134000 | 221689025000 | 644000 | 644000 | 645000 | 644000 | 776 |
| 343 | 20230731 | 133900 | 221188680000 | 645000 | 645000 | 645000 | 644000 | 492 |
| 344 | 20230731 | 133800 | 220871644000 | 645000 | 644000 | 645000 | 644000 | 1133 |
| 345 | 20230731 | 133700 | 220141291000 | 644000 | 645000 | 645000 | 644000 | 567 |
| 346 | 20230731 | 133600 | 219776060000 | 645000 | 645000 | 645000 | 644000 | 237 |
| 347 | 20230731 | 133500 | 219623368000 | 644000 | 645000 | 645000 | 644000 | 239 |
| 348 | 20230731 | 133400 | 219469333000 | 644000 | 645000 | 645000 | 644000 | 748 |
| 349 | 20230731 | 133300 | 218986987000 | 644000 | 644000 | 645000 | 644000 | 244 |
| 350 | 20230731 | 133200 | 218829788000 | 644000 | 644000 | 645000 | 643000 | 1961 |
| 351 | 20230731 | 133100 | 217566956000 | 644000 | 644000 | 645000 | 643000 | 2023 |
| 352 | 20230731 | 133000 | 216264123000 | 645000 | 646000 | 646000 | 644000 | 7937 |
| 353 | 20230731 | 132900 | 211145800000 | 645000 | 645000 | 646000 | 645000 | 973 |
| 354 | 20230731 | 132800 | 210518128000 | 646000 | 646000 | 646000 | 645000 | 1751 |
| 355 | 20230731 | 132700 | 209388368000 | 646000 | 646000 | 647000 | 645000 | 4273 |
| 356 | 20230731 | 132600 | 206627948000 | 646000 | 647000 | 647000 | 646000 | 835 |
| 357 | 20230731 | 132500 | 206088437000 | 646000 | 646000 | 647000 | 646000 | 709 |
| 358 | 20230731 | 132400 | 205630370000 | 646000 | 646000 | 647000 | 646000 | 1308 |
| 359 | 20230731 | 132300 | 204785256000 | 646000 | 648000 | 648000 | 646000 | 1789 |
| 360 | 20230731 | 132200 | 203628247000 | 647000 | 647000 | 648000 | 647000 | 786 |
| 361 | 20230731 | 132100 | 203119682000 | 648000 | 647000 | 648000 | 647000 | 397 |
| 362 | 20230731 | 132000 | 202862695000 | 647000 | 647000 | 648000 | 647000 | 751 |
| 363 | 20230731 | 131900 | 202376757000 | 647000 | 648000 | 648000 | 647000 | 1006 |
| 364 | 20230731 | 131800 | 201725726000 | 648000 | 648000 | 649000 | 647000 | 468 |
| 365 | 20230731 | 131700 | 201422562000 | 648000 | 648000 | 649000 | 648000 | 950 |
| 366 | 20230731 | 131600 | 200806873000 | 648000 | 648000 | 649000 | 647000 | 1001 |
| 367 | 20230731 | 131500 | 200158227000 | 648000 | 648000 | 648000 | 647000 | 222 |
| 368 | 20230731 | 131400 | 200014436000 | 648000 | 647000 | 648000 | 647000 | 267 |
| 369 | 20230731 | 131300 | 199841495000 | 648000 | 647000 | 648000 | 647000 | 1092 |
| 370 | 20230731 | 131200 | 199134332000 | 647000 | 647000 | 647000 | 646000 | 3051 |
| 371 | 20230731 | 131100 | 197160385000 | 647000 | 646000 | 647000 | 646000 | 1073 |
| 372 | 20230731 | 131000 | 196466277000 | 646000 | 647000 | 647000 | 646000 | 269 |
| 373 | 20230731 | 130900 | 196292433000 | 646000 | 646000 | 647000 | 646000 | 241 |
| 374 | 20230731 | 130800 | 196136687000 | 646000 | 647000 | 648000 | 646000 | 3476 |
| 375 | 20230731 | 130700 | 193888379000 | 647000 | 647000 | 648000 | 647000 | 882 |
| 376 | 20230731 | 130600 | 193317549000 | 647000 | 647000 | 648000 | 647000 | 132 |
| 377 | 20230731 | 130500 | 193232127000 | 647000 | 648000 | 648000 | 647000 | 182 |
| 378 | 20230731 | 130400 | 193114315000 | 647000 | 647000 | 648000 | 647000 | 1033 |
| 379 | 20230731 | 130300 | 192445921000 | 647000 | 647000 | 648000 | 647000 | 473 |
| 380 | 20230731 | 130200 | 192139777000 | 648000 | 648000 | 648000 | 647000 | 337 |
| 381 | 20230731 | 130100 | 191921608000 | 648000 | 647000 | 648000 | 647000 | 960 |
| 382 | 20230731 | 130000 | 191300261000 | 647000 | 648000 | 648000 | 647000 | 265 |
| 383 | 20230731 | 125900 | 191128740000 | 647000 | 648000 | 648000 | 647000 | 248 |
| 384 | 20230731 | 125800 | 190968132000 | 648000 | 647000 | 648000 | 647000 | 1068 |
| 385 | 20230731 | 125700 | 190276240000 | 648000 | 648000 | 648000 | 647000 | 939 |
| 386 | 20230731 | 125600 | 189667842000 | 647000 | 647000 | 648000 | 647000 | 1262 |
| 387 | 20230731 | 125500 | 188850191000 | 648000 | 647000 | 648000 | 647000 | 213 |
| 388 | 20230731 | 125400 | 188712309000 | 647000 | 647000 | 648000 | 647000 | 321 |
| 389 | 20230731 | 125300 | 188504483000 | 647000 | 647000 | 648000 | 647000 | 210 |
| 390 | 20230731 | 125200 | 188368577000 | 648000 | 647000 | 648000 | 647000 | 326 |
| 391 | 20230731 | 125100 | 188157460000 | 647000 | 648000 | 648000 | 647000 | 242 |
| 392 | 20230731 | 125000 | 188000812000 | 648000 | 648000 | 649000 | 647000 | 3616 |
| 393 | 20230731 | 124900 | 185658274000 | 649000 | 648000 | 649000 | 648000 | 1744 |
| 394 | 20230731 | 124800 | 184527997000 | 648000 | 648000 | 649000 | 648000 | 557 |
| 395 | 20230731 | 124700 | 184166975000 | 649000 | 650000 | 651000 | 648000 | 15228 |
| 396 | 20230731 | 124600 | 174273887000 | 650000 | 650000 | 651000 | 650000 | 293 |
| 397 | 20230731 | 124500 | 174083386000 | 651000 | 651000 | 651000 | 650000 | 429 |
| 398 | 20230731 | 124400 | 173804450000 | 651000 | 651000 | 651000 | 650000 | 271 |
| 399 | 20230731 | 124300 | 173628128000 | 650000 | 650000 | 651000 | 650000 | 119 |
| 400 | 20230731 | 124200 | 173550743000 | 651000 | 651000 | 651000 | 650000 | 178 |
| 401 | 20230731 | 124100 | 173434972000 | 650000 | 650000 | 651000 | 650000 | 267 |
| 402 | 20230731 | 124000 | 173261250000 | 650000 | 651000 | 651000 | 650000 | 243 |
| 403 | 20230731 | 123900 | 173103207000 | 651000 | 651000 | 651000 | 650000 | 363 |
| 404 | 20230731 | 123800 | 172866953000 | 651000 | 651000 | 651000 | 650000 | 252 |
| 405 | 20230731 | 123700 | 172702974000 | 651000 | 651000 | 651000 | 650000 | 220 |
| 406 | 20230731 | 123600 | 172559835000 | 651000 | 650000 | 651000 | 650000 | 584 |
| 407 | 20230731 | 123500 | 172179904000 | 651000 | 651000 | 651000 | 650000 | 162 |
| 408 | 20230731 | 123400 | 172074526000 | 651000 | 651000 | 651000 | 650000 | 170 |
| 409 | 20230731 | 123300 | 171963913000 | 651000 | 650000 | 651000 | 650000 | 535 |
| 410 | 20230731 | 123200 | 171615717000 | 651000 | 650000 | 651000 | 650000 | 263 |
| 411 | 20230731 | 123100 | 171444560000 | 651000 | 650000 | 651000 | 650000 | 261 |
| 412 | 20230731 | 123000 | 171274752000 | 650000 | 651000 | 651000 | 650000 | 580 |
| 413 | 20230731 | 122900 | 170897356000 | 651000 | 651000 | 651000 | 650000 | 167 |
| 414 | 20230731 | 122800 | 170788713000 | 651000 | 651000 | 652000 | 650000 | 1414 |
| 415 | 20230731 | 122700 | 169868215000 | 652000 | 652000 | 652000 | 651000 | 277 |
| 416 | 20230731 | 122600 | 169687814000 | 652000 | 652000 | 652000 | 651000 | 316 |
| 417 | 20230731 | 122500 | 169481945000 | 651000 | 652000 | 652000 | 651000 | 232 |
| 418 | 20230731 | 122400 | 169330774000 | 651000 | 651000 | 652000 | 651000 | 114 |
| 419 | 20230731 | 122300 | 169256514000 | 651000 | 652000 | 652000 | 651000 | 337 |
| 420 | 20230731 | 122200 | 169036967000 | 651000 | 651000 | 652000 | 651000 | 80 |
| 421 | 20230731 | 122100 | 168984844000 | 651000 | 651000 | 652000 | 651000 | 169 |
| 422 | 20230731 | 122000 | 168874709000 | 652000 | 652000 | 652000 | 651000 | 252 |
| 423 | 20230731 | 121900 | 168710568000 | 651000 | 651000 | 652000 | 651000 | 122 |
| 424 | 20230731 | 121800 | 168631125000 | 651000 | 651000 | 652000 | 651000 | 110 |
| 425 | 20230731 | 121700 | 168559453000 | 651000 | 652000 | 652000 | 651000 | 317 |
| 426 | 20230731 | 121600 | 168353071000 | 652000 | 652000 | 652000 | 651000 | 194 |
| 427 | 20230731 | 121500 | 168226655000 | 652000 | 651000 | 652000 | 651000 | 183 |
| 428 | 20230731 | 121400 | 168107469000 | 651000 | 650000 | 652000 | 650000 | 3135 |
| 429 | 20230731 | 121300 | 166066508000 | 651000 | 651000 | 651000 | 650000 | 458 |
| 430 | 20230731 | 121200 | 165768377000 | 651000 | 651000 | 651000 | 650000 | 234 |
| 431 | 20230731 | 121100 | 165616124000 | 651000 | 650000 | 651000 | 650000 | 308 |
| 432 | 20230731 | 121000 | 165415708000 | 651000 | 651000 | 651000 | 650000 | 541 |
| 433 | 20230731 | 120900 | 165063716000 | 651000 | 651000 | 651000 | 650000 | 425 |
| 434 | 20230731 | 120800 | 164787209000 | 650000 | 650000 | 651000 | 650000 | 125 |
| 435 | 20230731 | 120700 | 164705889000 | 650000 | 651000 | 651000 | 650000 | 208 |
| 436 | 20230731 | 120600 | 164570559000 | 651000 | 651000 | 651000 | 650000 | 306 |
| 437 | 20230731 | 120500 | 164371486000 | 650000 | 651000 | 651000 | 650000 | 592 |
| 438 | 20230731 | 120400 | 163986393000 | 650000 | 651000 | 651000 | 650000 | 310 |
| 439 | 20230731 | 120300 | 163784822000 | 651000 | 652000 | 652000 | 650000 | 3773 |
| 440 | 20230731 | 120200 | 161329006000 | 651000 | 651000 | 652000 | 651000 | 241 |
| 441 | 20230731 | 120100 | 161172048000 | 652000 | 651000 | 652000 | 651000 | 553 |
| 442 | 20230731 | 120000 | 160811770000 | 652000 | 651000 | 652000 | 651000 | 242 |
| 443 | 20230731 | 115900 | 160654083000 | 652000 | 652000 | 652000 | 651000 | 197 |
| 444 | 20230731 | 115800 | 160525706000 | 651000 | 651000 | 652000 | 651000 | 330 |
| 445 | 20230731 | 115700 | 160310803000 | 651000 | 652000 | 652000 | 651000 | 226 |
| 446 | 20230731 | 115600 | 160163513000 | 652000 | 651000 | 652000 | 651000 | 254 |
| 447 | 20230731 | 115500 | 159998014000 | 652000 | 652000 | 652000 | 651000 | 128 |
| 448 | 20230731 | 115400 | 159914630000 | 652000 | 652000 | 652000 | 651000 | 177 |
| 449 | 20230731 | 115300 | 159799326000 | 651000 | 651000 | 652000 | 651000 | 117 |
| 450 | 20230731 | 115200 | 159723071000 | 652000 | 651000 | 652000 | 651000 | 113 |
| 451 | 20230731 | 115100 | 159649473000 | 652000 | 652000 | 653000 | 651000 | 902 |
| 452 | 20230731 | 115000 | 159061389000 | 652000 | 653000 | 653000 | 652000 | 26 |
| 453 | 20230731 | 114900 | 159044424000 | 652000 | 652000 | 653000 | 652000 | 143 |
| 454 | 20230731 | 114800 | 158951154000 | 652000 | 652000 | 653000 | 652000 | 170 |
| 455 | 20230731 | 114700 | 158840247000 | 652000 | 652000 | 653000 | 651000 | 1114 |
| 456 | 20230731 | 114600 | 158113914000 | 652000 | 651000 | 652000 | 651000 | 294 |
| 457 | 20230731 | 114500 | 157922286000 | 652000 | 652000 | 652000 | 651000 | 136 |
| 458 | 20230731 | 114400 | 157833644000 | 651000 | 652000 | 652000 | 651000 | 261 |
| 459 | 20230731 | 114300 | 157663612000 | 651000 | 652000 | 652000 | 651000 | 1422 |
| 460 | 20230731 | 114200 | 156736541000 | 652000 | 651000 | 652000 | 651000 | 127 |
| 461 | 20230731 | 114100 | 156653757000 | 652000 | 652000 | 652000 | 651000 | 399 |
| 462 | 20230731 | 114000 | 156393722000 | 652000 | 652000 | 652000 | 651000 | 107 |
| 463 | 20230731 | 113900 | 156324009000 | 652000 | 651000 | 652000 | 651000 | 182 |
| 464 | 20230731 | 113800 | 156205396000 | 651000 | 651000 | 652000 | 651000 | 2796 |
| 465 | 20230731 | 113700 | 154384836000 | 650000 | 650000 | 651000 | 650000 | 720 |
| 466 | 20230731 | 113600 | 153916197000 | 651000 | 651000 | 651000 | 650000 | 132 |
| 467 | 20230731 | 113500 | 153830290000 | 651000 | 650000 | 651000 | 650000 | 809 |
| 468 | 20230731 | 113400 | 153303724000 | 650000 | 651000 | 651000 | 650000 | 145 |
| 469 | 20230731 | 113300 | 153209419000 | 651000 | 651000 | 651000 | 650000 | 335 |
| 470 | 20230731 | 113200 | 152991438000 | 651000 | 650000 | 651000 | 650000 | 277 |
| 471 | 20230731 | 113100 | 152811157000 | 651000 | 651000 | 651000 | 650000 | 263 |
| 472 | 20230731 | 113000 | 152640039000 | 651000 | 651000 | 651000 | 650000 | 394 |
| 473 | 20230731 | 112900 | 152383748000 | 651000 | 650000 | 651000 | 650000 | 791 |
| 474 | 20230731 | 112800 | 151868903000 | 650000 | 651000 | 652000 | 650000 | 2530 |
| 475 | 20230731 | 112700 | 150222098000 | 651000 | 651000 | 652000 | 651000 | 225 |
| 476 | 20230731 | 112600 | 150075550000 | 651000 | 651000 | 652000 | 651000 | 1029 |
| 477 | 20230731 | 112500 | 149405627000 | 652000 | 651000 | 652000 | 651000 | 138 |
| 478 | 20230731 | 112400 | 149315774000 | 651000 | 651000 | 652000 | 651000 | 345 |
| 479 | 20230731 | 112300 | 149091079000 | 652000 | 652000 | 652000 | 651000 | 147 |
| 480 | 20230731 | 112200 | 148995338000 | 651000 | 651000 | 652000 | 651000 | 291 |
| 481 | 20230731 | 112100 | 148805868000 | 651000 | 652000 | 652000 | 651000 | 145 |
| 482 | 20230731 | 112000 | 148711435000 | 652000 | 652000 | 652000 | 651000 | 266 |
| 483 | 20230731 | 111900 | 148538211000 | 652000 | 652000 | 652000 | 651000 | 89 |
| 484 | 20230731 | 111800 | 148480221000 | 652000 | 652000 | 652000 | 651000 | 1289 |
| 485 | 20230731 | 111700 | 147640020000 | 652000 | 652000 | 653000 | 652000 | 165 |
| 486 | 20230731 | 111600 | 147532394000 | 652000 | 653000 | 653000 | 652000 | 126 |
| 487 | 20230731 | 111500 | 147450223000 | 653000 | 653000 | 653000 | 652000 | 696 |
| 488 | 20230731 | 111400 | 146996088000 | 652000 | 652000 | 652000 | 651000 | 1144 |
| 489 | 20230731 | 111300 | 146250221000 | 652000 | 651000 | 652000 | 651000 | 128 |
| 490 | 20230731 | 111200 | 146166838000 | 651000 | 652000 | 653000 | 651000 | 1806 |
| 491 | 20230731 | 111100 | 144989562000 | 653000 | 652000 | 653000 | 652000 | 228 |
| 492 | 20230731 | 111000 | 144840778000 | 652000 | 653000 | 653000 | 652000 | 182 |
| 493 | 20230731 | 110900 | 144722047000 | 652000 | 652000 | 653000 | 652000 | 108 |
| 494 | 20230731 | 110800 | 144651584000 | 653000 | 651000 | 653000 | 650000 | 3103 |
| 495 | 20230731 | 110700 | 142631380000 | 650000 | 650000 | 651000 | 650000 | 334 |
| 496 | 20230731 | 110600 | 142414096000 | 650000 | 650000 | 651000 | 650000 | 835 |
| 497 | 20230731 | 110500 | 141870664000 | 651000 | 650000 | 651000 | 650000 | 421 |
| 498 | 20230731 | 110400 | 141596754000 | 650000 | 651000 | 651000 | 650000 | 312 |
| 499 | 20230731 | 110300 | 141393721000 | 651000 | 651000 | 651000 | 650000 | 603 |
| 500 | 20230731 | 110200 | 141001213000 | 651000 | 650000 | 651000 | 650000 | 399 |
| 501 | 20230731 | 110100 | 140741661000 | 651000 | 651000 | 651000 | 650000 | 498 |
| 502 | 20230731 | 110000 | 140417707000 | 651000 | 651000 | 651000 | 650000 | 501 |
| 503 | 20230731 | 105900 | 140091774000 | 651000 | 651000 | 651000 | 650000 | 438 |
| 504 | 20230731 | 105800 | 139806928000 | 651000 | 651000 | 651000 | 650000 | 818 |
| 505 | 20230731 | 105700 | 139274704000 | 651000 | 651000 | 651000 | 650000 | 844 |
| 506 | 20230731 | 105600 | 138725379000 | 651000 | 651000 | 651000 | 650000 | 466 |
| 507 | 20230731 | 105500 | 138422079000 | 651000 | 650000 | 651000 | 650000 | 704 |
| 508 | 20230731 | 105400 | 137963899000 | 650000 | 650000 | 651000 | 650000 | 429 |
| 509 | 20230731 | 105300 | 137684967000 | 651000 | 651000 | 651000 | 650000 | 400 |
| 510 | 20230731 | 105200 | 137424784000 | 651000 | 652000 | 653000 | 650000 | 4110 |
| 511 | 20230731 | 105100 | 134747321000 | 653000 | 653000 | 653000 | 652000 | 376 |
| 512 | 20230731 | 105000 | 134502007000 | 653000 | 652000 | 653000 | 652000 | 234 |
| 513 | 20230731 | 104900 | 134349366000 | 653000 | 652000 | 653000 | 652000 | 214 |
| 514 | 20230731 | 104800 | 134209726000 | 652000 | 653000 | 653000 | 652000 | 216 |
| 515 | 20230731 | 104700 | 134068837000 | 653000 | 653000 | 653000 | 652000 | 676 |
| 516 | 20230731 | 104600 | 133627958000 | 652000 | 653000 | 654000 | 652000 | 2154 |
| 517 | 20230731 | 104500 | 132221593000 | 654000 | 655000 | 656000 | 654000 | 3200 |
| 518 | 20230731 | 104400 | 130126937000 | 655000 | 655000 | 656000 | 655000 | 144 |
| 519 | 20230731 | 104300 | 130032550000 | 656000 | 655000 | 656000 | 654000 | 692 |
| 520 | 20230731 | 104200 | 129579270000 | 655000 | 655000 | 656000 | 655000 | 2164 |
| 521 | 20230731 | 104100 | 128161835000 | 655000 | 655000 | 655000 | 654000 | 532 |
| 522 | 20230731 | 104000 | 127813411000 | 655000 | 654000 | 655000 | 654000 | 185 |
| 523 | 20230731 | 103900 | 127692308000 | 654000 | 653000 | 655000 | 653000 | 742 |
| 524 | 20230731 | 103800 | 127206968000 | 654000 | 654000 | 654000 | 653000 | 399 |
| 525 | 20230731 | 103700 | 126946067000 | 654000 | 653000 | 654000 | 653000 | 860 |
| 526 | 20230731 | 103600 | 126383720000 | 654000 | 653000 | 655000 | 653000 | 3211 |
| 527 | 20230731 | 103500 | 124283855000 | 653000 | 653000 | 654000 | 653000 | 469 |
| 528 | 20230731 | 103400 | 123977396000 | 654000 | 654000 | 654000 | 653000 | 354 |
| 529 | 20230731 | 103300 | 123746000000 | 654000 | 653000 | 654000 | 653000 | 261 |
| 530 | 20230731 | 103200 | 123575489000 | 653000 | 653000 | 654000 | 653000 | 537 |
| 531 | 20230731 | 103100 | 123224730000 | 653000 | 654000 | 654000 | 653000 | 236 |
| 532 | 20230731 | 103000 | 123070499000 | 653000 | 655000 | 655000 | 653000 | 1375 |
| 533 | 20230731 | 102900 | 122171194000 | 655000 | 656000 | 656000 | 654000 | 1529 |
| 534 | 20230731 | 102800 | 121169601000 | 655000 | 655000 | 656000 | 655000 | 408 |
| 535 | 20230731 | 102700 | 120902259000 | 656000 | 655000 | 656000 | 655000 | 881 |
| 536 | 20230731 | 102600 | 120325152000 | 655000 | 655000 | 655000 | 654000 | 157 |
| 537 | 20230731 | 102500 | 120222376000 | 654000 | 654000 | 655000 | 654000 | 425 |
| 538 | 20230731 | 102400 | 119944146000 | 654000 | 654000 | 655000 | 654000 | 163 |
| 539 | 20230731 | 102300 | 119837439000 | 654000 | 655000 | 655000 | 654000 | 1271 |
| 540 | 20230731 | 102200 | 119005285000 | 655000 | 655000 | 656000 | 654000 | 1457 |
| 541 | 20230731 | 102100 | 118050941000 | 656000 | 656000 | 656000 | 655000 | 531 |
| 542 | 20230731 | 102000 | 117702915000 | 656000 | 657000 | 657000 | 655000 | 1447 |
| 543 | 20230731 | 101900 | 116753588000 | 657000 | 656000 | 657000 | 656000 | 597 |
| 544 | 20230731 | 101800 | 116361755000 | 656000 | 657000 | 657000 | 656000 | 194 |
| 545 | 20230731 | 101700 | 116234365000 | 657000 | 657000 | 658000 | 656000 | 1449 |
| 546 | 20230731 | 101600 | 115282697000 | 656000 | 656000 | 657000 | 655000 | 1284 |
| 547 | 20230731 | 101500 | 114440466000 | 655000 | 655000 | 656000 | 655000 | 823 |
| 548 | 20230731 | 101400 | 113901288000 | 655000 | 654000 | 656000 | 654000 | 1182 |
| 549 | 20230731 | 101300 | 113127043000 | 655000 | 655000 | 656000 | 654000 | 671 |
| 550 | 20230731 | 101200 | 112687548000 | 655000 | 654000 | 655000 | 653000 | 968 |
| 551 | 20230731 | 101100 | 112053775000 | 654000 | 654000 | 654000 | 653000 | 693 |
| 552 | 20230731 | 101000 | 111600635000 | 653000 | 652000 | 654000 | 652000 | 1260 |
| 553 | 20230731 | 100900 | 110777911000 | 652000 | 652000 | 653000 | 652000 | 205 |
| 554 | 20230731 | 100800 | 110644191000 | 652000 | 653000 | 653000 | 652000 | 228 |
| 555 | 20230731 | 100700 | 110495338000 | 653000 | 653000 | 654000 | 652000 | 438 |
| 556 | 20230731 | 100600 | 110209275000 | 653000 | 653000 | 654000 | 652000 | 1335 |
| 557 | 20230731 | 100500 | 109337334000 | 654000 | 652000 | 654000 | 652000 | 809 |
| 558 | 20230731 | 100400 | 108808903000 | 652000 | 651000 | 652000 | 651000 | 821 |
| 559 | 20230731 | 100300 | 108273740000 | 651000 | 653000 | 653000 | 650000 | 2138 |
| 560 | 20230731 | 100200 | 106880936000 | 653000 | 651000 | 653000 | 651000 | 1716 |
| 561 | 20230731 | 100100 | 105762103000 | 652000 | 651000 | 652000 | 650000 | 1765 |
| 562 | 20230731 | 100000 | 104612981000 | 651000 | 650000 | 651000 | 650000 | 392 |
| 563 | 20230731 | 095900 | 104357870000 | 651000 | 651000 | 651000 | 650000 | 346 |
| 564 | 20230731 | 095800 | 104132723000 | 651000 | 651000 | 651000 | 650000 | 948 |
| 565 | 20230731 | 095700 | 103515674000 | 651000 | 651000 | 651000 | 650000 | 782 |
| 566 | 20230731 | 095600 | 103006763000 | 650000 | 650000 | 651000 | 650000 | 418 |
| 567 | 20230731 | 095500 | 102734713000 | 650000 | 650000 | 651000 | 650000 | 822 |
| 568 | 20230731 | 095400 | 102199858000 | 650000 | 649000 | 651000 | 649000 | 2247 |
| 569 | 20230731 | 095300 | 100738993000 | 649000 | 650000 | 650000 | 649000 | 484 |
| 570 | 20230731 | 095200 | 100424752000 | 650000 | 650000 | 650000 | 649000 | 455 |
| 571 | 20230731 | 095100 | 100129299000 | 649000 | 650000 | 651000 | 649000 | 1369 |
| 572 | 20230731 | 095000 | 99240683000 | 650000 | 649000 | 650000 | 648000 | 2007 |
| 573 | 20230731 | 094900 | 97936943000 | 649000 | 649000 | 649000 | 648000 | 1005 |
| 574 | 20230731 | 094800 | 97284974000 | 650000 | 648000 | 650000 | 648000 | 752 |
| 575 | 20230731 | 094700 | 96797059000 | 648000 | 647000 | 650000 | 646000 | 4112 |
| 576 | 20230731 | 094600 | 94131873000 | 647000 | 647000 | 648000 | 646000 | 2484 |
| 577 | 20230731 | 094500 | 92526350000 | 646000 | 647000 | 648000 | 646000 | 1555 |
| 578 | 20230731 | 094400 | 91520281000 | 647000 | 649000 | 649000 | 647000 | 1998 |
| 579 | 20230731 | 094300 | 90225336000 | 649000 | 649000 | 650000 | 648000 | 1255 |
| 580 | 20230731 | 094200 | 89410980000 | 650000 | 650000 | 650000 | 649000 | 1129 |
| 581 | 20230731 | 094100 | 88678078000 | 649000 | 650000 | 651000 | 649000 | 2338 |
| 582 | 20230731 | 094000 | 87158532000 | 649000 | 647000 | 650000 | 646000 | 3148 |
| 583 | 20230731 | 093900 | 85118129000 | 647000 | 652000 | 652000 | 647000 | 13178 |
| 584 | 20230731 | 093800 | 76543339000 | 652000 | 655000 | 655000 | 652000 | 6557 |
| 585 | 20230731 | 093700 | 72260034000 | 655000 | 655000 | 655000 | 654000 | 381 |
| 586 | 20230731 | 093600 | 72010528000 | 655000 | 655000 | 655000 | 654000 | 737 |
| 587 | 20230731 | 093500 | 71528012000 | 655000 | 656000 | 656000 | 654000 | 1297 |
| 588 | 20230731 | 093400 | 70678348000 | 656000 | 655000 | 656000 | 654000 | 1207 |
| 589 | 20230731 | 093300 | 69887780000 | 655000 | 656000 | 656000 | 654000 | 1180 |
| 590 | 20230731 | 093200 | 69114486000 | 656000 | 655000 | 656000 | 654000 | 2019 |
| 591 | 20230731 | 093100 | 67792003000 | 655000 | 655000 | 655000 | 654000 | 2037 |
| 592 | 20230731 | 093000 | 66458061000 | 655000 | 654000 | 655000 | 654000 | 1641 |
| 593 | 20230731 | 092900 | 65384442000 | 654000 | 653000 | 654000 | 653000 | 2054 |
| 594 | 20230731 | 092800 | 64041268000 | 654000 | 654000 | 654000 | 653000 | 400 |
| 595 | 20230731 | 092700 | 63779929000 | 653000 | 654000 | 654000 | 653000 | 1236 |
| 596 | 20230731 | 092600 | 62971736000 | 654000 | 653000 | 654000 | 651000 | 4554 |
| 597 | 20230731 | 092500 | 60001204000 | 652000 | 653000 | 654000 | 652000 | 1457 |
| 598 | 20230731 | 092400 | 59050168000 | 654000 | 655000 | 655000 | 653000 | 2789 |
| 599 | 20230731 | 092300 | 57226903000 | 655000 | 655000 | 655000 | 654000 | 1689 |
| 600 | 20230731 | 092200 | 56120751000 | 655000 | 654000 | 655000 | 654000 | 2703 |
| 601 | 20230731 | 092100 | 54351396000 | 654000 | 653000 | 654000 | 652000 | 1199 |
| 602 | 20230731 | 092000 | 53568298000 | 652000 | 654000 | 654000 | 652000 | 1491 |
| 603 | 20230731 | 091900 | 52594600000 | 654000 | 657000 | 657000 | 653000 | 3703 |
| 604 | 20230731 | 091800 | 50172426000 | 657000 | 659000 | 660000 | 655000 | 3139 |
| 605 | 20230731 | 091700 | 48110095000 | 659000 | 658000 | 660000 | 655000 | 5907 |
| 606 | 20230731 | 091600 | 44225962000 | 657000 | 658000 | 659000 | 656000 | 6017 |
| 607 | 20230731 | 091500 | 40271671000 | 659000 | 661000 | 661000 | 658000 | 4041 |
| 608 | 20230731 | 091400 | 37606236000 | 661000 | 660000 | 662000 | 659000 | 4117 |
| 609 | 20230731 | 091300 | 34887674000 | 659000 | 660000 | 661000 | 659000 | 3241 |
| 610 | 20230731 | 091200 | 32748988000 | 660000 | 661000 | 662000 | 659000 | 3248 |
| 611 | 20230731 | 091100 | 30603642000 | 662000 | 661000 | 662000 | 661000 | 864 |
| 612 | 20230731 | 091000 | 30032052000 | 661000 | 662000 | 663000 | 660000 | 3660 |
| 613 | 20230731 | 090900 | 27612377000 | 662000 | 659000 | 663000 | 658000 | 6390 |
| 614 | 20230731 | 090800 | 23387035000 | 660000 | 661000 | 662000 | 655000 | 7954 |
| 615 | 20230731 | 090700 | 18148553000 | 662000 | 660000 | 662000 | 660000 | 748 |
| 616 | 20230731 | 090600 | 17654321000 | 660000 | 658000 | 660000 | 658000 | 2616 |
| 617 | 20230731 | 090500 | 15930381000 | 659000 | 658000 | 659000 | 657000 | 1530 |
| 618 | 20230731 | 090400 | 14922979000 | 658000 | 657000 | 658000 | 657000 | 829 |
| 619 | 20230731 | 090300 | 14377839000 | 657000 | 657000 | 658000 | 656000 | 2390 |
| 620 | 20230731 | 090200 | 12807785000 | 657000 | 657000 | 657000 | 655000 | 1461 |
| 621 | 20230731 | 090100 | 11848756000 | 657000 | 661000 | 662000 | 654000 | 3931 |
| 622 | 20230731 | 090000 | 9264667000 | 660000 | 650000 | 662000 | 650000 | 14157 |