37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 193700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 11219 |
| 3 | 20240705 | 193600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 4 | 20240705 | 193500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 5 | 20240705 | 193400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 6 | 20240705 | 193300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 7 | 20240705 | 193200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 8 | 20240705 | 193100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 9 | 20240705 | 193000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 10 | 20240705 | 192900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 11 | 20240705 | 192800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 12 | 20240705 | 192700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 13 | 20240705 | 192600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 14 | 20240705 | 192500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 15 | 20240705 | 192400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 16 | 20240705 | 192300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 17 | 20240705 | 192200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 18 | 20240705 | 192100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 19 | 20240705 | 192000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 20 | 20240705 | 191900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 21 | 20240705 | 191800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 22 | 20240705 | 191700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 23 | 20240705 | 191600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 24 | 20240705 | 191500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 25 | 20240705 | 191400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 26 | 20240705 | 191300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 27 | 20240705 | 191200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 28 | 20240705 | 191100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 29 | 20240705 | 191000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 30 | 20240705 | 190900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 31 | 20240705 | 190800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 32 | 20240705 | 190700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 11219 |
| 33 | 20240705 | 190600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 34 | 20240705 | 190500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 35 | 20240705 | 190400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 36 | 20240705 | 190300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 37 | 20240705 | 190200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 38 | 20240705 | 190100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 39 | 20240705 | 190000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 40 | 20240705 | 185900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 41 | 20240705 | 185800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 42 | 20240705 | 185700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 43 | 20240705 | 185600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 44 | 20240705 | 185500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 45 | 20240705 | 185400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 46 | 20240705 | 185300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 47 | 20240705 | 185200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 48 | 20240705 | 185100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 49 | 20240705 | 185000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 50 | 20240705 | 184900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 51 | 20240705 | 184800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 52 | 20240705 | 184700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 53 | 20240705 | 184600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 54 | 20240705 | 184500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 55 | 20240705 | 184400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 56 | 20240705 | 184300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 57 | 20240705 | 184200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 58 | 20240705 | 184100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 59 | 20240705 | 184000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 60 | 20240705 | 183900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 61 | 20240705 | 183800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 62 | 20240705 | 183700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 11219 |
| 63 | 20240705 | 183600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 64 | 20240705 | 183500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 65 | 20240705 | 183400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 66 | 20240705 | 183300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 67 | 20240705 | 183200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 68 | 20240705 | 183100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 69 | 20240705 | 183000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 70 | 20240705 | 182900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 71 | 20240705 | 182800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 72 | 20240705 | 182700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 73 | 20240705 | 182600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 74 | 20240705 | 182500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 75 | 20240705 | 182400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 76 | 20240705 | 182300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 77 | 20240705 | 182200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 78 | 20240705 | 182100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 79 | 20240705 | 182000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 80 | 20240705 | 181900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 81 | 20240705 | 181800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 82 | 20240705 | 181700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 83 | 20240705 | 181600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 84 | 20240705 | 181500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 85 | 20240705 | 181400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 86 | 20240705 | 181300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 87 | 20240705 | 181200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 88 | 20240705 | 181100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 89 | 20240705 | 181000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 90 | 20240705 | 180900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 91 | 20240705 | 180800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 92 | 20240705 | 180700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 11219 |
| 93 | 20240705 | 180600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 94 | 20240705 | 180500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 95 | 20240705 | 180400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 96 | 20240705 | 180300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 97 | 20240705 | 180200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 98 | 20240705 | 180100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 99 | 20240705 | 180000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 100 | 20240705 | 175900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 101 | 20240705 | 175800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 102 | 20240705 | 175700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 103 | 20240705 | 175600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 104 | 20240705 | 175500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 105 | 20240705 | 175400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 106 | 20240705 | 175300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 107 | 20240705 | 175200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 108 | 20240705 | 175100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 109 | 20240705 | 175000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 110 | 20240705 | 174900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 111 | 20240705 | 174800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 112 | 20240705 | 174700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 113 | 20240705 | 174600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 114 | 20240705 | 174500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 115 | 20240705 | 174400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 116 | 20240705 | 174300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 117 | 20240705 | 174200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 118 | 20240705 | 174100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 119 | 20240705 | 174000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 120 | 20240705 | 173900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 121 | 20240705 | 173800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 122 | 20240705 | 173700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 11219 |
| 123 | 20240705 | 173600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 124 | 20240705 | 173500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 125 | 20240705 | 173400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 126 | 20240705 | 173300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 127 | 20240705 | 173200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 128 | 20240705 | 173100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 129 | 20240705 | 173000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 130 | 20240705 | 172900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 131 | 20240705 | 172800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 132 | 20240705 | 172700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 133 | 20240705 | 172600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 134 | 20240705 | 172500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 135 | 20240705 | 172400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 136 | 20240705 | 172300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 137 | 20240705 | 172200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 138 | 20240705 | 172100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 139 | 20240705 | 172000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 140 | 20240705 | 171900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 141 | 20240705 | 171800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 142 | 20240705 | 171700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 143 | 20240705 | 171600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 144 | 20240705 | 171500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 145 | 20240705 | 171400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 146 | 20240705 | 171300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 147 | 20240705 | 171200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 148 | 20240705 | 171100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 149 | 20240705 | 171000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 150 | 20240705 | 170900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 151 | 20240705 | 170800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 152 | 20240705 | 170700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 11219 |
| 153 | 20240705 | 170600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 154 | 20240705 | 170500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 155 | 20240705 | 170400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 156 | 20240705 | 170300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 157 | 20240705 | 170200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 158 | 20240705 | 170100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 159 | 20240705 | 170000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 160 | 20240705 | 165900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 161 | 20240705 | 165800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 162 | 20240705 | 165700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 163 | 20240705 | 165600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 164 | 20240705 | 165500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 165 | 20240705 | 165400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 166 | 20240705 | 165300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 167 | 20240705 | 165200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 168 | 20240705 | 165100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 169 | 20240705 | 165000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 170 | 20240705 | 164900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 171 | 20240705 | 164800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 172 | 20240705 | 164700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 173 | 20240705 | 164600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 174 | 20240705 | 164500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 175 | 20240705 | 164400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 176 | 20240705 | 164300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 177 | 20240705 | 164200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 178 | 20240705 | 164100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 179 | 20240705 | 164000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 180 | 20240705 | 163900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 181 | 20240705 | 163800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 182 | 20240705 | 163700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 11219 |
| 183 | 20240705 | 163600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 184 | 20240705 | 163500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 185 | 20240705 | 163400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 186 | 20240705 | 163300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 187 | 20240705 | 163200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 188 | 20240705 | 163100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 189 | 20240705 | 163000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 190 | 20240705 | 162900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 191 | 20240705 | 162800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 192 | 20240705 | 162700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 193 | 20240705 | 162600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 194 | 20240705 | 162500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 195 | 20240705 | 162400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 196 | 20240705 | 162300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 197 | 20240705 | 162200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 198 | 20240705 | 162100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 199 | 20240705 | 162000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 200 | 20240705 | 161900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 201 | 20240705 | 161800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 202 | 20240705 | 161700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 203 | 20240705 | 161600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 204 | 20240705 | 161500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 205 | 20240705 | 161400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 206 | 20240705 | 161300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 207 | 20240705 | 161200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 208 | 20240705 | 161100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 209 | 20240705 | 161000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 210 | 20240705 | 160900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 211 | 20240705 | 160800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 212 | 20240705 | 160700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 11219 |
| 213 | 20240705 | 160600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 214 | 20240705 | 160500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 215 | 20240705 | 160400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 216 | 20240705 | 160300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 217 | 20240705 | 160200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 218 | 20240705 | 160100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 219 | 20240705 | 160000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 220 | 20240705 | 155900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 221 | 20240705 | 155800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 222 | 20240705 | 155700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 223 | 20240705 | 155600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 224 | 20240705 | 155500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 225 | 20240705 | 155400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 226 | 20240705 | 155300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 227 | 20240705 | 155200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 228 | 20240705 | 155100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 229 | 20240705 | 155000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 230 | 20240705 | 154900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 231 | 20240705 | 154800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 232 | 20240705 | 154700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 233 | 20240705 | 154600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 234 | 20240705 | 154500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 235 | 20240705 | 154400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 236 | 20240705 | 154300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 237 | 20240705 | 154200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 238 | 20240705 | 154100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 239 | 20240705 | 154000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 240 | 20240705 | 153900 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 241 | 20240705 | 153800 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 242 | 20240705 | 153700 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 11219 |
| 243 | 20240705 | 153600 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 244 | 20240705 | 153500 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 245 | 20240705 | 153400 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 246 | 20240705 | 153300 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 247 | 20240705 | 153200 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 248 | 20240705 | 153100 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 0 |
| 249 | 20240705 | 153000 | 55632115500 | 361000 | 361000 | 361000 | 361000 | 11219 |
| 250 | 20240705 | 152900 | 51582056500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 251 | 20240705 | 152800 | 51582056500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 252 | 20240705 | 152700 | 51582056500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 253 | 20240705 | 152600 | 51582056500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 254 | 20240705 | 152500 | 51582056500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 255 | 20240705 | 152400 | 51582056500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 256 | 20240705 | 152300 | 51582056500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 257 | 20240705 | 152200 | 51582056500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 258 | 20240705 | 152100 | 51582056500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 259 | 20240705 | 152000 | 51582056500 | 360500 | 360500 | 360500 | 360500 | 0 |
| 260 | 20240705 | 151900 | 51582056500 | 360500 | 360000 | 361000 | 360000 | 325 |
| 261 | 20240705 | 151800 | 51464923000 | 360000 | 360500 | 360500 | 360000 | 507 |
| 262 | 20240705 | 151700 | 51282265000 | 360000 | 360000 | 360500 | 360000 | 645 |
| 263 | 20240705 | 151600 | 51050041500 | 360500 | 360500 | 360500 | 360000 | 356 |
| 264 | 20240705 | 151500 | 50921754500 | 360000 | 360500 | 361000 | 360000 | 526 |
| 265 | 20240705 | 151400 | 50732162000 | 361000 | 361000 | 361000 | 360500 | 186 |
| 266 | 20240705 | 151300 | 50665100000 | 361000 | 360500 | 361000 | 360000 | 276 |
| 267 | 20240705 | 151200 | 50565629000 | 360000 | 360500 | 361000 | 360000 | 964 |
| 268 | 20240705 | 151100 | 50218129000 | 361000 | 360000 | 361000 | 360000 | 1561 |
| 269 | 20240705 | 151000 | 49654900500 | 360000 | 359500 | 360000 | 359500 | 397 |
| 270 | 20240705 | 150900 | 49512060000 | 360000 | 360000 | 360000 | 359500 | 195 |
| 271 | 20240705 | 150800 | 49441898000 | 359500 | 359500 | 360000 | 359500 | 429 |
| 272 | 20240705 | 150700 | 49287492000 | 360000 | 359500 | 360000 | 359500 | 143 |
| 273 | 20240705 | 150600 | 49236044500 | 360000 | 361000 | 361000 | 359500 | 1218 |
| 274 | 20240705 | 150500 | 48797389000 | 360500 | 360500 | 361000 | 360500 | 751 |
| 275 | 20240705 | 150400 | 48526644000 | 360500 | 360000 | 360500 | 360000 | 451 |
| 276 | 20240705 | 150300 | 48364279500 | 360000 | 360000 | 360500 | 360000 | 173 |
| 277 | 20240705 | 150200 | 48301992000 | 360000 | 360500 | 360500 | 360000 | 179 |
| 278 | 20240705 | 150100 | 48237543500 | 360500 | 360500 | 360500 | 360000 | 97 |
| 279 | 20240705 | 150000 | 48202604500 | 360500 | 359500 | 360500 | 359500 | 608 |
| 280 | 20240705 | 145900 | 47983747000 | 359500 | 360000 | 361000 | 359500 | 1389 |
| 281 | 20240705 | 145800 | 47483218000 | 360000 | 360000 | 360500 | 360000 | 207 |
| 282 | 20240705 | 145700 | 47408684500 | 360000 | 359500 | 360500 | 359500 | 339 |
| 283 | 20240705 | 145600 | 47286669500 | 359500 | 360000 | 360000 | 359500 | 138 |
| 284 | 20240705 | 145500 | 47237051500 | 360000 | 360000 | 360000 | 359500 | 348 |
| 285 | 20240705 | 145400 | 47111864000 | 360000 | 361000 | 361000 | 360000 | 330 |
| 286 | 20240705 | 145300 | 46993026500 | 360500 | 360000 | 361000 | 360000 | 449 |
| 287 | 20240705 | 145200 | 46831229000 | 360500 | 360000 | 361000 | 360000 | 345 |
| 288 | 20240705 | 145100 | 46706888000 | 360000 | 360000 | 361000 | 360000 | 700 |
| 289 | 20240705 | 145000 | 46454570500 | 360000 | 359500 | 360500 | 359500 | 605 |
| 290 | 20240705 | 144900 | 46236616500 | 360000 | 360000 | 360500 | 359500 | 206 |
| 291 | 20240705 | 144800 | 46162485000 | 360000 | 360000 | 360500 | 360000 | 234 |
| 292 | 20240705 | 144700 | 46078232000 | 360000 | 360000 | 360500 | 360000 | 177 |
| 293 | 20240705 | 144600 | 46014505000 | 360500 | 360500 | 361000 | 360000 | 220 |
| 294 | 20240705 | 144500 | 45935290000 | 360500 | 360500 | 361000 | 360500 | 927 |
| 295 | 20240705 | 144400 | 45600761000 | 361000 | 360000 | 361000 | 360000 | 1007 |
| 296 | 20240705 | 144300 | 45237770500 | 360500 | 360000 | 360500 | 360000 | 560 |
| 297 | 20240705 | 144200 | 45035945500 | 360000 | 360000 | 360500 | 360000 | 236 |
| 298 | 20240705 | 144100 | 44950932000 | 360500 | 360000 | 360500 | 360000 | 196 |
| 299 | 20240705 | 144000 | 44880364500 | 360000 | 360000 | 360500 | 359500 | 379 |
| 300 | 20240705 | 143900 | 44743961000 | 360000 | 359500 | 360000 | 359500 | 624 |
| 301 | 20240705 | 143800 | 44519402500 | 360000 | 359500 | 360000 | 359500 | 1243 |
| 302 | 20240705 | 143700 | 44071996500 | 359500 | 359500 | 360000 | 359500 | 137 |
| 303 | 20240705 | 143600 | 44022739500 | 360000 | 359500 | 360000 | 359500 | 207 |
| 304 | 20240705 | 143500 | 43948308000 | 359500 | 359500 | 360000 | 359500 | 174 |
| 305 | 20240705 | 143400 | 43885747000 | 360000 | 360000 | 360000 | 359500 | 160 |
| 306 | 20240705 | 143300 | 43828208000 | 359500 | 359500 | 360000 | 359500 | 268 |
| 307 | 20240705 | 143200 | 43731804000 | 359500 | 359500 | 360000 | 359500 | 194 |
| 308 | 20240705 | 143100 | 43662056000 | 359500 | 359500 | 360000 | 359500 | 157 |
| 309 | 20240705 | 143000 | 43605609500 | 359500 | 359500 | 360000 | 359500 | 122 |
| 310 | 20240705 | 142900 | 43561746000 | 360000 | 359500 | 360000 | 359500 | 157 |
| 311 | 20240705 | 142800 | 43505295500 | 359500 | 359500 | 360000 | 359500 | 569 |
| 312 | 20240705 | 142700 | 43300519500 | 359500 | 359500 | 360000 | 359500 | 180 |
| 313 | 20240705 | 142600 | 43235801000 | 359500 | 359500 | 360000 | 359500 | 129 |
| 314 | 20240705 | 142500 | 43189420500 | 359500 | 359500 | 360000 | 359500 | 192 |
| 315 | 20240705 | 142400 | 43120386000 | 360000 | 359500 | 360000 | 359500 | 175 |
| 316 | 20240705 | 142300 | 43057467000 | 359500 | 359500 | 360000 | 359500 | 129 |
| 317 | 20240705 | 142200 | 43011082500 | 360000 | 359500 | 360000 | 359500 | 150 |
| 318 | 20240705 | 142100 | 42957151000 | 359500 | 359500 | 360000 | 359500 | 283 |
| 319 | 20240705 | 142000 | 42855407500 | 360000 | 359500 | 360000 | 359500 | 169 |
| 320 | 20240705 | 141900 | 42794647500 | 359500 | 360000 | 360000 | 359500 | 131 |
| 321 | 20240705 | 141800 | 42747545000 | 359500 | 359500 | 360000 | 359500 | 184 |
| 322 | 20240705 | 141700 | 42681391500 | 360000 | 359500 | 360000 | 359500 | 192 |
| 323 | 20240705 | 141600 | 42612362000 | 359500 | 360000 | 360000 | 359500 | 117 |
| 324 | 20240705 | 141500 | 42570293500 | 360000 | 359500 | 360000 | 359500 | 155 |
| 325 | 20240705 | 141400 | 42514563500 | 359500 | 360000 | 360000 | 359500 | 157 |
| 326 | 20240705 | 141300 | 42458116500 | 360000 | 359500 | 360000 | 359500 | 189 |
| 327 | 20240705 | 141200 | 42390162000 | 359500 | 359500 | 360000 | 359500 | 164 |
| 328 | 20240705 | 141100 | 42331200000 | 359500 | 359500 | 360000 | 359500 | 102 |
| 329 | 20240705 | 141000 | 42294525000 | 359500 | 359500 | 360000 | 359500 | 370 |
| 330 | 20240705 | 140900 | 42161418000 | 359500 | 360000 | 360000 | 359500 | 186 |
| 331 | 20240705 | 140800 | 42094542500 | 359500 | 360000 | 360000 | 359500 | 1352 |
| 332 | 20240705 | 140700 | 41607902000 | 360000 | 360500 | 361000 | 360000 | 395 |
| 333 | 20240705 | 140600 | 41465571000 | 360500 | 360500 | 361000 | 360000 | 457 |
| 334 | 20240705 | 140500 | 41300928000 | 360000 | 360000 | 360500 | 360000 | 160 |
| 335 | 20240705 | 140400 | 41243305500 | 360000 | 360500 | 361000 | 360000 | 1085 |
| 336 | 20240705 | 140300 | 40852169500 | 360500 | 361500 | 362000 | 360500 | 937 |
| 337 | 20240705 | 140200 | 40513889000 | 361500 | 362000 | 362000 | 361500 | 369 |
| 338 | 20240705 | 140100 | 40380493000 | 361500 | 362000 | 362000 | 361500 | 72 |
| 339 | 20240705 | 140000 | 40354461500 | 362000 | 362500 | 362500 | 361500 | 187 |
| 340 | 20240705 | 135900 | 40286784000 | 362000 | 362000 | 362500 | 362000 | 163 |
| 341 | 20240705 | 135800 | 40227770000 | 362000 | 361500 | 362000 | 361500 | 2196 |
| 342 | 20240705 | 135700 | 39432829000 | 361500 | 362000 | 362000 | 361500 | 89 |
| 343 | 20240705 | 135600 | 39400649000 | 361500 | 361500 | 362000 | 361500 | 139 |
| 344 | 20240705 | 135500 | 39350388000 | 362000 | 361500 | 362000 | 361500 | 149 |
| 345 | 20240705 | 135400 | 39296518000 | 361500 | 362000 | 362000 | 361500 | 102 |
| 346 | 20240705 | 135300 | 39259642000 | 362000 | 361500 | 362000 | 361500 | 562 |
| 347 | 20240705 | 135200 | 39056232500 | 361500 | 361500 | 362000 | 361500 | 124 |
| 348 | 20240705 | 135100 | 39011396000 | 361500 | 361500 | 362000 | 361500 | 51 |
| 349 | 20240705 | 135000 | 38992954500 | 361500 | 362000 | 362000 | 361500 | 192 |
| 350 | 20240705 | 134900 | 38923542000 | 361500 | 362000 | 362000 | 361500 | 65 |
| 351 | 20240705 | 134800 | 38900041000 | 362000 | 361500 | 362000 | 361500 | 132 |
| 352 | 20240705 | 134700 | 38852319000 | 361500 | 362000 | 362000 | 361500 | 224 |
| 353 | 20240705 | 134600 | 38771313500 | 361500 | 362000 | 362000 | 361500 | 262 |
| 354 | 20240705 | 134500 | 38676596000 | 362000 | 361500 | 362000 | 361500 | 172 |
| 355 | 20240705 | 134400 | 38614414500 | 361500 | 361500 | 362000 | 361500 | 174 |
| 356 | 20240705 | 134300 | 38551491000 | 361500 | 361500 | 362000 | 361500 | 61 |
| 357 | 20240705 | 134200 | 38529434500 | 362000 | 362000 | 362500 | 361500 | 950 |
| 358 | 20240705 | 134100 | 38185542500 | 362000 | 362000 | 362500 | 362000 | 575 |
| 359 | 20240705 | 134000 | 37977387500 | 362500 | 362000 | 362500 | 362000 | 76 |
| 360 | 20240705 | 133900 | 37949865000 | 362000 | 362500 | 362500 | 362000 | 52 |
| 361 | 20240705 | 133800 | 37931021500 | 362000 | 362000 | 362500 | 362000 | 95 |
| 362 | 20240705 | 133700 | 37896621500 | 362500 | 362000 | 362500 | 362000 | 314 |
| 363 | 20240705 | 133600 | 37782807500 | 362000 | 362000 | 362500 | 362000 | 84 |
| 364 | 20240705 | 133500 | 37752384500 | 362000 | 362500 | 362500 | 362000 | 80 |
| 365 | 20240705 | 133400 | 37723420000 | 362500 | 362000 | 362500 | 362000 | 164 |
| 366 | 20240705 | 133300 | 37663990500 | 362000 | 362000 | 362500 | 362000 | 212 |
| 367 | 20240705 | 133200 | 37587242500 | 362000 | 362000 | 362500 | 362000 | 36 |
| 368 | 20240705 | 133100 | 37574204000 | 362000 | 362500 | 362500 | 362000 | 442 |
| 369 | 20240705 | 133000 | 37414079000 | 362500 | 362000 | 362500 | 362000 | 162 |
| 370 | 20240705 | 132900 | 37355398500 | 362500 | 362500 | 363000 | 362500 | 605 |
| 371 | 20240705 | 132800 | 37136076500 | 362500 | 362000 | 362500 | 362000 | 639 |
| 372 | 20240705 | 132700 | 36904539000 | 362000 | 362000 | 362500 | 362000 | 73 |
| 373 | 20240705 | 132600 | 36878112000 | 362000 | 362000 | 362500 | 362000 | 261 |
| 374 | 20240705 | 132500 | 36783592000 | 362000 | 362000 | 362500 | 362000 | 80 |
| 375 | 20240705 | 132400 | 36754629000 | 362000 | 362000 | 362500 | 362000 | 60 |
| 376 | 20240705 | 132300 | 36732906000 | 362500 | 362500 | 362500 | 362000 | 80 |
| 377 | 20240705 | 132200 | 36703926000 | 362000 | 363000 | 363000 | 362000 | 360 |
| 378 | 20240705 | 132100 | 36573438000 | 363000 | 363000 | 363000 | 362500 | 334 |
| 379 | 20240705 | 132000 | 36452356000 | 362500 | 362500 | 363000 | 362500 | 113 |
| 380 | 20240705 | 131900 | 36411393000 | 363000 | 362500 | 363000 | 362500 | 106 |
| 381 | 20240705 | 131800 | 36372963000 | 362500 | 362500 | 363000 | 362500 | 59 |
| 382 | 20240705 | 131700 | 36351574500 | 362500 | 362000 | 362500 | 362000 | 608 |
| 383 | 20240705 | 131600 | 36131183500 | 362000 | 362000 | 362500 | 362000 | 77 |
| 384 | 20240705 | 131500 | 36103304000 | 362000 | 362500 | 362500 | 362000 | 26 |
| 385 | 20240705 | 131400 | 36093888500 | 362000 | 362500 | 362500 | 362000 | 223 |
| 386 | 20240705 | 131300 | 36013125000 | 362000 | 362500 | 363000 | 362000 | 1785 |
| 387 | 20240705 | 131200 | 35366060000 | 362500 | 362500 | 363000 | 362500 | 63 |
| 388 | 20240705 | 131100 | 35343210000 | 363000 | 363000 | 363000 | 362500 | 95 |
| 389 | 20240705 | 131000 | 35308761000 | 363000 | 363000 | 363000 | 362500 | 49 |
| 390 | 20240705 | 130900 | 35290984500 | 363000 | 362500 | 363000 | 362500 | 119 |
| 391 | 20240705 | 130800 | 35247818500 | 362500 | 362500 | 363000 | 362500 | 149 |
| 392 | 20240705 | 130700 | 35193804000 | 362500 | 362500 | 363000 | 362500 | 93 |
| 393 | 20240705 | 130600 | 35160076000 | 363000 | 363000 | 363000 | 362500 | 71 |
| 394 | 20240705 | 130500 | 35134331500 | 362500 | 362500 | 363000 | 362500 | 73 |
| 395 | 20240705 | 130400 | 35107864000 | 362500 | 363000 | 363000 | 362500 | 84 |
| 396 | 20240705 | 130300 | 35077395500 | 363000 | 363000 | 363000 | 362500 | 177 |
| 397 | 20240705 | 130200 | 35013215000 | 362500 | 363000 | 363000 | 362500 | 50 |
| 398 | 20240705 | 130100 | 34995083000 | 363000 | 363000 | 363000 | 362500 | 64 |
| 399 | 20240705 | 130000 | 34971876500 | 362500 | 363000 | 363000 | 362500 | 186 |
| 400 | 20240705 | 125900 | 34904449000 | 362500 | 363000 | 363000 | 362500 | 127 |
| 401 | 20240705 | 125800 | 34858399000 | 363000 | 362500 | 363000 | 362500 | 187 |
| 402 | 20240705 | 125700 | 34790588500 | 362500 | 362500 | 363000 | 362500 | 59 |
| 403 | 20240705 | 125600 | 34769196500 | 363000 | 362500 | 363000 | 362500 | 196 |
| 404 | 20240705 | 125500 | 34698073000 | 362500 | 362000 | 363000 | 362000 | 203 |
| 405 | 20240705 | 125400 | 34624485000 | 362000 | 362000 | 362500 | 362000 | 139 |
| 406 | 20240705 | 125300 | 34574130000 | 362000 | 362500 | 362500 | 362000 | 52 |
| 407 | 20240705 | 125200 | 34555288500 | 362500 | 362500 | 363000 | 362000 | 564 |
| 408 | 20240705 | 125100 | 34350848000 | 362000 | 362500 | 362500 | 362000 | 49 |
| 409 | 20240705 | 125000 | 34333107500 | 362000 | 362500 | 362500 | 362000 | 84 |
| 410 | 20240705 | 124900 | 34302686000 | 362500 | 362500 | 362500 | 362000 | 52 |
| 411 | 20240705 | 124800 | 34283854000 | 362500 | 362500 | 363000 | 362000 | 450 |
| 412 | 20240705 | 124700 | 34120737000 | 362500 | 362500 | 363000 | 362500 | 88 |
| 413 | 20240705 | 124600 | 34088817000 | 362500 | 362500 | 363000 | 362000 | 473 |
| 414 | 20240705 | 124500 | 33917360000 | 362000 | 362500 | 362500 | 362000 | 79 |
| 415 | 20240705 | 124400 | 33888745500 | 362000 | 362500 | 362500 | 362000 | 58 |
| 416 | 20240705 | 124300 | 33867743000 | 362500 | 362500 | 362500 | 362000 | 47 |
| 417 | 20240705 | 124200 | 33850721000 | 362500 | 362000 | 362500 | 362000 | 56 |
| 418 | 20240705 | 124100 | 33830444000 | 362000 | 362000 | 362500 | 362000 | 44 |
| 419 | 20240705 | 124000 | 33814514500 | 362500 | 362000 | 362500 | 362000 | 111 |
| 420 | 20240705 | 123900 | 33774315500 | 362000 | 362500 | 363000 | 362000 | 430 |
| 421 | 20240705 | 123800 | 33618454000 | 362000 | 362500 | 362500 | 362000 | 37 |
| 422 | 20240705 | 123700 | 33605055500 | 362500 | 362000 | 362500 | 362000 | 64 |
| 423 | 20240705 | 123600 | 33581884000 | 362000 | 362000 | 362500 | 362000 | 127 |
| 424 | 20240705 | 123500 | 33535908500 | 361500 | 363000 | 363000 | 361500 | 540 |
| 425 | 20240705 | 123400 | 33340317000 | 363000 | 362500 | 363000 | 362500 | 205 |
| 426 | 20240705 | 123300 | 33265976500 | 363000 | 363000 | 363000 | 362500 | 39 |
| 427 | 20240705 | 123200 | 33251837000 | 363000 | 362000 | 363000 | 362000 | 74 |
| 428 | 20240705 | 123100 | 33225010000 | 363000 | 362500 | 363000 | 362000 | 333 |
| 429 | 20240705 | 123000 | 33104289500 | 363000 | 362000 | 363000 | 362000 | 905 |
| 430 | 20240705 | 122900 | 32776380000 | 361500 | 361500 | 362000 | 361500 | 76 |
| 431 | 20240705 | 122800 | 32748895500 | 362000 | 361500 | 362000 | 361500 | 40 |
| 432 | 20240705 | 122700 | 32734422500 | 361500 | 362000 | 362000 | 361500 | 145 |
| 433 | 20240705 | 122600 | 32681953500 | 361500 | 362000 | 362000 | 361500 | 138 |
| 434 | 20240705 | 122500 | 32632053500 | 362000 | 362000 | 362000 | 361500 | 57 |
| 435 | 20240705 | 122400 | 32611441000 | 362000 | 362000 | 362000 | 361500 | 82 |
| 436 | 20240705 | 122300 | 32581781000 | 362000 | 361500 | 362000 | 361500 | 286 |
| 437 | 20240705 | 122200 | 32478255500 | 362000 | 361500 | 362000 | 361500 | 138 |
| 438 | 20240705 | 122100 | 32428320000 | 361500 | 361500 | 362000 | 361500 | 58 |
| 439 | 20240705 | 122000 | 32407345500 | 362000 | 362000 | 362000 | 361500 | 51 |
| 440 | 20240705 | 121900 | 32388900500 | 362000 | 361500 | 362000 | 361500 | 132 |
| 441 | 20240705 | 121800 | 32341143000 | 362000 | 362000 | 362000 | 361500 | 30 |
| 442 | 20240705 | 121700 | 32330292000 | 362000 | 362500 | 362500 | 362000 | 467 |
| 443 | 20240705 | 121600 | 32161223000 | 362500 | 362000 | 362500 | 362000 | 26 |
| 444 | 20240705 | 121500 | 32151808000 | 362000 | 362000 | 362500 | 362000 | 422 |
| 445 | 20240705 | 121400 | 31999042000 | 361500 | 362000 | 362000 | 361500 | 60 |
| 446 | 20240705 | 121300 | 31977344000 | 362000 | 362000 | 362000 | 361500 | 134 |
| 447 | 20240705 | 121200 | 31928857000 | 362000 | 361500 | 362000 | 361500 | 60 |
| 448 | 20240705 | 121100 | 31907161500 | 362000 | 362000 | 362000 | 361500 | 252 |
| 449 | 20240705 | 121000 | 31816002500 | 362000 | 362000 | 362500 | 361500 | 450 |
| 450 | 20240705 | 120900 | 31653108000 | 361500 | 361500 | 362000 | 361500 | 83 |
| 451 | 20240705 | 120800 | 31623079000 | 361500 | 361500 | 362000 | 361500 | 75 |
| 452 | 20240705 | 120700 | 31595960500 | 362000 | 362000 | 362000 | 361500 | 50 |
| 453 | 20240705 | 120600 | 31577881000 | 362000 | 361500 | 362000 | 361500 | 240 |
| 454 | 20240705 | 120500 | 31491037500 | 362000 | 363000 | 363000 | 361500 | 779 |
| 455 | 20240705 | 120400 | 31208962000 | 362500 | 362500 | 363000 | 362500 | 304 |
| 456 | 20240705 | 120300 | 31098758500 | 362500 | 363000 | 363000 | 362500 | 333 |
| 457 | 20240705 | 120200 | 30978002500 | 363000 | 363000 | 363000 | 362500 | 273 |
| 458 | 20240705 | 120100 | 30879035000 | 362500 | 363000 | 363000 | 362500 | 27 |
| 459 | 20240705 | 120000 | 30869245000 | 362500 | 363000 | 363000 | 362500 | 397 |
| 460 | 20240705 | 115900 | 30725162500 | 363000 | 363000 | 363000 | 362500 | 20 |
| 461 | 20240705 | 115800 | 30717909500 | 362500 | 362000 | 363000 | 362000 | 286 |
| 462 | 20240705 | 115700 | 30614254500 | 362000 | 362500 | 363000 | 362000 | 312 |
| 463 | 20240705 | 115600 | 30501163500 | 362500 | 363000 | 363500 | 362500 | 183 |
| 464 | 20240705 | 115500 | 30434763500 | 363500 | 363500 | 363500 | 362500 | 486 |
| 465 | 20240705 | 115400 | 30258362500 | 363000 | 363000 | 363500 | 363000 | 79 |
| 466 | 20240705 | 115300 | 30229684000 | 363000 | 363500 | 363500 | 363000 | 115 |
| 467 | 20240705 | 115200 | 30187932000 | 363500 | 363500 | 363500 | 363000 | 217 |
| 468 | 20240705 | 115100 | 30109092500 | 364000 | 363000 | 364000 | 363000 | 382 |
| 469 | 20240705 | 115000 | 29970246500 | 363000 | 363500 | 363500 | 363000 | 243 |
| 470 | 20240705 | 114900 | 29881957500 | 363500 | 364000 | 364500 | 363500 | 464 |
| 471 | 20240705 | 114800 | 29713104500 | 364000 | 364500 | 364500 | 364000 | 195 |
| 472 | 20240705 | 114700 | 29642119500 | 364000 | 364000 | 364500 | 364000 | 146 |
| 473 | 20240705 | 114600 | 29588972000 | 364000 | 364000 | 364500 | 364000 | 131 |
| 474 | 20240705 | 114500 | 29541285000 | 364000 | 364000 | 364500 | 364000 | 275 |
| 475 | 20240705 | 114400 | 29441168500 | 364000 | 364000 | 364500 | 364000 | 146 |
| 476 | 20240705 | 114300 | 29388019500 | 364000 | 364000 | 364500 | 364000 | 128 |
| 477 | 20240705 | 114200 | 29341417500 | 364500 | 364500 | 365000 | 364500 | 879 |
| 478 | 20240705 | 114100 | 29021008000 | 364500 | 365000 | 365000 | 364500 | 196 |
| 479 | 20240705 | 114000 | 28949563500 | 364500 | 364500 | 365000 | 364500 | 496 |
| 480 | 20240705 | 113900 | 28768757000 | 364500 | 364500 | 364500 | 364000 | 1536 |
| 481 | 20240705 | 113800 | 28208909500 | 364500 | 363500 | 364500 | 363500 | 2835 |
| 482 | 20240705 | 113700 | 27176391500 | 363500 | 363500 | 364000 | 363500 | 220 |
| 483 | 20240705 | 113600 | 27096390500 | 363500 | 363500 | 364000 | 363500 | 131 |
| 484 | 20240705 | 113500 | 27048769500 | 363500 | 363000 | 363500 | 363000 | 1322 |
| 485 | 20240705 | 113400 | 26568338000 | 363000 | 363000 | 363500 | 363000 | 104 |
| 486 | 20240705 | 113300 | 26530585000 | 363500 | 363000 | 363500 | 363000 | 167 |
| 487 | 20240705 | 113200 | 26469961000 | 363000 | 363000 | 363500 | 363000 | 499 |
| 488 | 20240705 | 113100 | 26288819500 | 363000 | 363000 | 363500 | 363000 | 381 |
| 489 | 20240705 | 113000 | 26150498500 | 363000 | 363000 | 363500 | 363000 | 201 |
| 490 | 20240705 | 112900 | 26077454500 | 363000 | 363000 | 363500 | 363000 | 149 |
| 491 | 20240705 | 112800 | 26023354500 | 363000 | 363000 | 363500 | 363000 | 414 |
| 492 | 20240705 | 112700 | 25873070000 | 362500 | 363000 | 363000 | 362500 | 27 |
| 493 | 20240705 | 112600 | 25863279000 | 362500 | 363000 | 363000 | 362500 | 327 |
| 494 | 20240705 | 112500 | 25744612500 | 363000 | 362000 | 363000 | 362000 | 678 |
| 495 | 20240705 | 112400 | 25498740500 | 362500 | 362000 | 362500 | 362000 | 47 |
| 496 | 20240705 | 112300 | 25481724000 | 362500 | 362000 | 362500 | 362000 | 80 |
| 497 | 20240705 | 112200 | 25452754500 | 362500 | 363000 | 363000 | 362000 | 749 |
| 498 | 20240705 | 112100 | 25181141000 | 363000 | 363000 | 363500 | 362500 | 375 |
| 499 | 20240705 | 112000 | 25045043000 | 363000 | 362500 | 363500 | 362500 | 621 |
| 500 | 20240705 | 111900 | 24819611500 | 362500 | 362500 | 363000 | 362500 | 93 |
| 501 | 20240705 | 111800 | 24785893500 | 362500 | 362000 | 363000 | 362000 | 1091 |
| 502 | 20240705 | 111700 | 24390409000 | 362000 | 362000 | 362500 | 362000 | 55 |
| 503 | 20240705 | 111600 | 24370498000 | 362000 | 362500 | 362500 | 362000 | 293 |
| 504 | 20240705 | 111500 | 24264410500 | 362000 | 362000 | 362500 | 362000 | 159 |
| 505 | 20240705 | 111400 | 24206852000 | 362000 | 362000 | 362500 | 362000 | 540 |
| 506 | 20240705 | 111300 | 24011359000 | 362000 | 361500 | 362000 | 361500 | 45 |
| 507 | 20240705 | 111200 | 23995084500 | 361500 | 361000 | 362000 | 361000 | 422 |
| 508 | 20240705 | 111100 | 23842512000 | 361000 | 362500 | 362500 | 361000 | 984 |
| 509 | 20240705 | 111000 | 23486728500 | 362500 | 362000 | 362500 | 362000 | 123 |
| 510 | 20240705 | 110900 | 23442199000 | 362000 | 361500 | 362500 | 361500 | 1340 |
| 511 | 20240705 | 110800 | 22957419500 | 361500 | 361500 | 361500 | 361000 | 70 |
| 512 | 20240705 | 110700 | 22932132500 | 361000 | 361000 | 361500 | 361000 | 79 |
| 513 | 20240705 | 110600 | 22903612500 | 361000 | 361000 | 361500 | 361000 | 112 |
| 514 | 20240705 | 110500 | 22863180000 | 361000 | 361500 | 361500 | 361000 | 117 |
| 515 | 20240705 | 110400 | 22820940000 | 361000 | 361000 | 361500 | 361000 | 158 |
| 516 | 20240705 | 110300 | 22763901500 | 361000 | 361000 | 361500 | 361000 | 233 |
| 517 | 20240705 | 110200 | 22679783500 | 361000 | 361500 | 361500 | 361000 | 135 |
| 518 | 20240705 | 110100 | 22631045500 | 361000 | 361000 | 361500 | 361000 | 141 |
| 519 | 20240705 | 110000 | 22580142500 | 361000 | 360500 | 361500 | 360500 | 901 |
| 520 | 20240705 | 105900 | 22254853000 | 360500 | 360500 | 361000 | 360500 | 65 |
| 521 | 20240705 | 105800 | 22231418500 | 361000 | 361000 | 361000 | 360500 | 34 |
| 522 | 20240705 | 105700 | 22219159000 | 361000 | 360500 | 361000 | 360000 | 798 |
| 523 | 20240705 | 105600 | 21931579000 | 360000 | 360000 | 360500 | 360000 | 42 |
| 524 | 20240705 | 105500 | 21916458000 | 360000 | 360000 | 360000 | 359500 | 298 |
| 525 | 20240705 | 105400 | 21809188500 | 360000 | 360000 | 360000 | 359500 | 190 |
| 526 | 20240705 | 105300 | 21740821000 | 360500 | 360000 | 360500 | 360000 | 308 |
| 527 | 20240705 | 105200 | 21629940000 | 359500 | 360000 | 360000 | 359500 | 727 |
| 528 | 20240705 | 105100 | 21368223500 | 360000 | 360500 | 360500 | 360000 | 60 |
| 529 | 20240705 | 105000 | 21346622500 | 360000 | 360000 | 360500 | 360000 | 145 |
| 530 | 20240705 | 104900 | 21294422000 | 360000 | 360000 | 360500 | 360000 | 214 |
| 531 | 20240705 | 104800 | 21217380000 | 360500 | 360000 | 360500 | 360000 | 21 |
| 532 | 20240705 | 104700 | 21209819000 | 360000 | 360000 | 360000 | 360000 | 101 |
| 533 | 20240705 | 104600 | 21173459000 | 360000 | 360000 | 360000 | 360000 | 146 |
| 534 | 20240705 | 104500 | 21120899000 | 360000 | 360000 | 360500 | 360000 | 64 |
| 535 | 20240705 | 104400 | 21097857500 | 360000 | 360500 | 360500 | 360000 | 109 |
| 536 | 20240705 | 104300 | 21058595500 | 360500 | 360000 | 360500 | 360000 | 393 |
| 537 | 20240705 | 104200 | 20916977000 | 360000 | 360000 | 360500 | 359500 | 941 |
| 538 | 20240705 | 104100 | 20577867000 | 359500 | 360000 | 360000 | 359500 | 104 |
| 539 | 20240705 | 104000 | 20540469000 | 359500 | 359500 | 360000 | 359500 | 70 |
| 540 | 20240705 | 103900 | 20515301500 | 359500 | 359500 | 360000 | 359500 | 143 |
| 541 | 20240705 | 103800 | 20463892000 | 359500 | 359500 | 360000 | 359500 | 164 |
| 542 | 20240705 | 103700 | 20404931000 | 359500 | 360000 | 360000 | 359500 | 107 |
| 543 | 20240705 | 103600 | 20366456000 | 359500 | 359500 | 360000 | 359500 | 171 |
| 544 | 20240705 | 103500 | 20304980500 | 359500 | 359500 | 360000 | 359500 | 146 |
| 545 | 20240705 | 103400 | 20252482000 | 359500 | 359500 | 360000 | 359500 | 214 |
| 546 | 20240705 | 103300 | 20175534000 | 359500 | 360000 | 360500 | 359500 | 364 |
| 547 | 20240705 | 103200 | 20044506000 | 360500 | 360000 | 360500 | 360000 | 110 |
| 548 | 20240705 | 103100 | 20004903500 | 360000 | 360000 | 360500 | 360000 | 182 |
| 549 | 20240705 | 103000 | 19939362500 | 360000 | 360000 | 360500 | 360000 | 85 |
| 550 | 20240705 | 102900 | 19908762000 | 360000 | 360000 | 360500 | 360000 | 29 |
| 551 | 20240705 | 102800 | 19898318500 | 360500 | 360000 | 360500 | 360000 | 187 |
| 552 | 20240705 | 102700 | 19830997500 | 360000 | 360000 | 360500 | 360000 | 106 |
| 553 | 20240705 | 102600 | 19792832000 | 360000 | 360000 | 360500 | 360000 | 52 |
| 554 | 20240705 | 102500 | 19774107500 | 360500 | 360000 | 360500 | 360000 | 69 |
| 555 | 20240705 | 102400 | 19749261500 | 360000 | 360500 | 360500 | 360000 | 67 |
| 556 | 20240705 | 102300 | 19725136000 | 360000 | 361000 | 361000 | 360000 | 793 |
| 557 | 20240705 | 102200 | 19439005500 | 361000 | 361000 | 361500 | 361000 | 127 |
| 558 | 20240705 | 102100 | 19393153000 | 361000 | 361500 | 361500 | 361000 | 80 |
| 559 | 20240705 | 102000 | 19364259000 | 361500 | 361000 | 361500 | 360500 | 180 |
| 560 | 20240705 | 101900 | 19299288500 | 360500 | 361000 | 361500 | 360500 | 658 |
| 561 | 20240705 | 101800 | 19061456000 | 361000 | 360500 | 361000 | 360500 | 390 |
| 562 | 20240705 | 101700 | 18920699000 | 360500 | 360500 | 361000 | 360000 | 133 |
| 563 | 20240705 | 101600 | 18872755500 | 360000 | 360500 | 360500 | 360000 | 77 |
| 564 | 20240705 | 101500 | 18845031500 | 360000 | 360000 | 361000 | 360000 | 315 |
| 565 | 20240705 | 101400 | 18731483000 | 360000 | 360500 | 360500 | 360000 | 101 |
| 566 | 20240705 | 101300 | 18695086000 | 360000 | 360500 | 360500 | 360000 | 188 |
| 567 | 20240705 | 101200 | 18627351500 | 360500 | 359500 | 360500 | 359500 | 1169 |
| 568 | 20240705 | 101100 | 18206404000 | 359500 | 359500 | 360000 | 359000 | 552 |
| 569 | 20240705 | 101000 | 18007959500 | 359000 | 359500 | 359500 | 359000 | 492 |
| 570 | 20240705 | 100900 | 17831128000 | 359000 | 359500 | 359500 | 359000 | 200 |
| 571 | 20240705 | 100800 | 17759324500 | 359000 | 360000 | 360000 | 359000 | 2869 |
| 572 | 20240705 | 100700 | 16727095000 | 360000 | 360000 | 360500 | 360000 | 84 |
| 573 | 20240705 | 100600 | 16696854000 | 360000 | 360500 | 360500 | 360000 | 333 |
| 574 | 20240705 | 100500 | 16576841500 | 360500 | 360500 | 361000 | 360500 | 71 |
| 575 | 20240705 | 100400 | 16551239000 | 360500 | 360500 | 361000 | 360000 | 394 |
| 576 | 20240705 | 100300 | 16409216500 | 360500 | 360500 | 361000 | 360000 | 481 |
| 577 | 20240705 | 100200 | 16235858500 | 360000 | 360000 | 360500 | 360000 | 119 |
| 578 | 20240705 | 100100 | 16193017000 | 360000 | 360500 | 360500 | 360000 | 127 |
| 579 | 20240705 | 100000 | 16147279000 | 360500 | 360000 | 360500 | 360000 | 382 |
| 580 | 20240705 | 095900 | 16009598000 | 360500 | 360500 | 360500 | 360000 | 97 |
| 581 | 20240705 | 095800 | 15974657500 | 360500 | 360000 | 360500 | 360000 | 118 |
| 582 | 20240705 | 095700 | 15932169000 | 360000 | 360500 | 360500 | 360000 | 132 |
| 583 | 20240705 | 095600 | 15884610000 | 360500 | 360000 | 360500 | 360000 | 73 |
| 584 | 20240705 | 095500 | 15858316000 | 360000 | 361000 | 361000 | 360000 | 180 |
| 585 | 20240705 | 095400 | 15793429000 | 360500 | 360500 | 361000 | 360500 | 100 |
| 586 | 20240705 | 095300 | 15757377500 | 360500 | 360500 | 361000 | 360500 | 150 |
| 587 | 20240705 | 095200 | 15703302000 | 360500 | 360000 | 361000 | 360000 | 120 |
| 588 | 20240705 | 095100 | 15660055500 | 360500 | 361000 | 361000 | 360000 | 485 |
| 589 | 20240705 | 095000 | 15485239500 | 360500 | 360500 | 361000 | 360000 | 161 |
| 590 | 20240705 | 094900 | 15427199000 | 360500 | 360000 | 360500 | 360000 | 100 |
| 591 | 20240705 | 094800 | 15391174500 | 360500 | 360500 | 361000 | 360000 | 1228 |
| 592 | 20240705 | 094700 | 14948478500 | 360500 | 361000 | 361000 | 360500 | 271 |
| 593 | 20240705 | 094600 | 14850780500 | 361000 | 360500 | 361000 | 360500 | 462 |
| 594 | 20240705 | 094500 | 14684099500 | 360500 | 360500 | 361000 | 360000 | 286 |
| 595 | 20240705 | 094400 | 14581014000 | 360000 | 361000 | 361500 | 360000 | 378 |
| 596 | 20240705 | 094300 | 14444632500 | 361000 | 360500 | 362000 | 360500 | 485 |
| 597 | 20240705 | 094200 | 14269475000 | 360500 | 360500 | 361000 | 360000 | 1014 |
| 598 | 20240705 | 094100 | 13904182000 | 360500 | 362000 | 362000 | 360500 | 295 |
| 599 | 20240705 | 094000 | 13797559000 | 362000 | 361000 | 362000 | 361000 | 298 |
| 600 | 20240705 | 093900 | 13689876500 | 361000 | 362000 | 362000 | 360500 | 2257 |
| 601 | 20240705 | 093800 | 12874052500 | 362000 | 362500 | 362500 | 362000 | 248 |
| 602 | 20240705 | 093700 | 12784213500 | 362500 | 362500 | 363000 | 362500 | 678 |
| 603 | 20240705 | 093600 | 12538370500 | 363000 | 362500 | 363500 | 362500 | 1019 |
| 604 | 20240705 | 093500 | 12168555000 | 362500 | 362500 | 363000 | 362500 | 156 |
| 605 | 20240705 | 093400 | 12111993000 | 363000 | 362500 | 363000 | 362500 | 260 |
| 606 | 20240705 | 093300 | 12017709500 | 362500 | 362500 | 363000 | 362500 | 429 |
| 607 | 20240705 | 093200 | 11862189500 | 362500 | 362500 | 362500 | 362000 | 518 |
| 608 | 20240705 | 093100 | 11674483500 | 362500 | 362000 | 362500 | 362000 | 329 |
| 609 | 20240705 | 093000 | 11555362000 | 362000 | 361000 | 362000 | 361000 | 376 |
| 610 | 20240705 | 092900 | 11419366500 | 361000 | 361000 | 361500 | 361000 | 395 |
| 611 | 20240705 | 092800 | 11276695000 | 361000 | 361500 | 361500 | 361000 | 530 |
| 612 | 20240705 | 092700 | 11085185000 | 361500 | 361500 | 362000 | 361000 | 587 |
| 613 | 20240705 | 092600 | 10873239000 | 361500 | 361000 | 361500 | 361000 | 536 |
| 614 | 20240705 | 092500 | 10679610000 | 361000 | 361500 | 362000 | 361000 | 725 |
| 615 | 20240705 | 092400 | 10417637000 | 361500 | 362000 | 362500 | 361500 | 1742 |
| 616 | 20240705 | 092300 | 9786781500 | 362000 | 361000 | 362000 | 360500 | 995 |
| 617 | 20240705 | 092200 | 9427156000 | 361000 | 361000 | 361000 | 360500 | 325 |
| 618 | 20240705 | 092100 | 9309978000 | 361000 | 360000 | 361000 | 360000 | 293 |
| 619 | 20240705 | 092000 | 9204345000 | 360500 | 359000 | 360500 | 359000 | 525 |
| 620 | 20240705 | 091900 | 9015412500 | 360000 | 359500 | 360000 | 359000 | 1187 |
| 621 | 20240705 | 091800 | 8589084500 | 359500 | 359500 | 360000 | 359500 | 52 |
| 622 | 20240705 | 091700 | 8570387500 | 359500 | 360500 | 361000 | 359500 | 1473 |
| 623 | 20240705 | 091600 | 8039435500 | 361000 | 360000 | 361000 | 360000 | 185 |
| 624 | 20240705 | 091500 | 7972752000 | 360000 | 360500 | 361000 | 360000 | 154 |
| 625 | 20240705 | 091400 | 7917283500 | 360500 | 359500 | 361000 | 359000 | 944 |
| 626 | 20240705 | 091300 | 7577501000 | 359500 | 359500 | 360000 | 359500 | 148 |
| 627 | 20240705 | 091200 | 7524292000 | 359500 | 360000 | 360000 | 359500 | 292 |
| 628 | 20240705 | 091100 | 7419271500 | 360000 | 358500 | 360500 | 358500 | 1783 |
| 629 | 20240705 | 091000 | 6778306500 | 359000 | 359000 | 359000 | 358500 | 229 |
| 630 | 20240705 | 090900 | 6696143000 | 359000 | 359000 | 359500 | 358500 | 1451 |
| 631 | 20240705 | 090800 | 6175394500 | 359500 | 360000 | 360000 | 359000 | 861 |
| 632 | 20240705 | 090700 | 5865741500 | 359500 | 359500 | 361000 | 359500 | 998 |
| 633 | 20240705 | 090600 | 5506642500 | 359000 | 359000 | 359500 | 358500 | 837 |
| 634 | 20240705 | 090500 | 5206290000 | 358000 | 361000 | 361000 | 358000 | 2978 |
| 635 | 20240705 | 090400 | 4135512000 | 361000 | 362000 | 362500 | 361000 | 1432 |
| 636 | 20240705 | 090300 | 3617424500 | 361500 | 362000 | 363000 | 361500 | 2236 |
| 637 | 20240705 | 090200 | 2807429000 | 362000 | 361500 | 362500 | 361000 | 1739 |
| 638 | 20240705 | 090100 | 2177963500 | 361000 | 362000 | 363500 | 360500 | 2511 |
| 639 | 20240705 | 090000 | 1268860500 | 362000 | 364500 | 364500 | 362000 | 3457 |