37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 193300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 21158 |
| 3 | 20241002 | 193200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 4 | 20241002 | 193100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 5 | 20241002 | 193000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 6 | 20241002 | 192900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 7 | 20241002 | 192800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 8 | 20241002 | 192700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 9 | 20241002 | 192600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 10 | 20241002 | 192500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 11 | 20241002 | 192400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 12 | 20241002 | 192300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 13 | 20241002 | 192200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 14 | 20241002 | 192100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 15 | 20241002 | 192000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 16 | 20241002 | 191900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 17 | 20241002 | 191800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 18 | 20241002 | 191700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 19 | 20241002 | 191600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 20 | 20241002 | 191500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 21 | 20241002 | 191400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 22 | 20241002 | 191300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 23 | 20241002 | 191200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 24 | 20241002 | 191100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 25 | 20241002 | 191000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 26 | 20241002 | 190900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 27 | 20241002 | 190800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 28 | 20241002 | 190700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 29 | 20241002 | 190600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 30 | 20241002 | 190500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 31 | 20241002 | 190400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 32 | 20241002 | 190300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 21158 |
| 33 | 20241002 | 190200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 34 | 20241002 | 190100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 35 | 20241002 | 190000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 36 | 20241002 | 185900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 37 | 20241002 | 185800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 38 | 20241002 | 185700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 39 | 20241002 | 185600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 40 | 20241002 | 185500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 41 | 20241002 | 185400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 42 | 20241002 | 185300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 43 | 20241002 | 185200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 44 | 20241002 | 185100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 45 | 20241002 | 185000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 46 | 20241002 | 184900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 47 | 20241002 | 184800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 48 | 20241002 | 184700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 49 | 20241002 | 184600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 50 | 20241002 | 184500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 51 | 20241002 | 184400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 52 | 20241002 | 184300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 53 | 20241002 | 184200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 54 | 20241002 | 184100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 55 | 20241002 | 184000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 56 | 20241002 | 183900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 57 | 20241002 | 183800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 58 | 20241002 | 183700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 59 | 20241002 | 183600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 60 | 20241002 | 183500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 61 | 20241002 | 183400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 62 | 20241002 | 183300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 21158 |
| 63 | 20241002 | 183200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 64 | 20241002 | 183100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 65 | 20241002 | 183000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 66 | 20241002 | 182900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 67 | 20241002 | 182800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 68 | 20241002 | 182700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 69 | 20241002 | 182600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 70 | 20241002 | 182500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 71 | 20241002 | 182400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 72 | 20241002 | 182300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 73 | 20241002 | 182200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 74 | 20241002 | 182100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 75 | 20241002 | 182000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 76 | 20241002 | 181900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 77 | 20241002 | 181800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 78 | 20241002 | 181700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 79 | 20241002 | 181600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 80 | 20241002 | 181500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 81 | 20241002 | 181400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 82 | 20241002 | 181300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 83 | 20241002 | 181200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 84 | 20241002 | 181100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 85 | 20241002 | 181000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 86 | 20241002 | 180900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 87 | 20241002 | 180800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 88 | 20241002 | 180700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 89 | 20241002 | 180600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 90 | 20241002 | 180500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 91 | 20241002 | 180400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 92 | 20241002 | 180300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 21158 |
| 93 | 20241002 | 180200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 94 | 20241002 | 180100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 95 | 20241002 | 180000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 96 | 20241002 | 175900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 97 | 20241002 | 175800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 98 | 20241002 | 175700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 99 | 20241002 | 175600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 100 | 20241002 | 175500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 101 | 20241002 | 175400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 102 | 20241002 | 175300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 103 | 20241002 | 175200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 104 | 20241002 | 175100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 105 | 20241002 | 175000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 106 | 20241002 | 174900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 107 | 20241002 | 174800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 108 | 20241002 | 174700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 109 | 20241002 | 174600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 110 | 20241002 | 174500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 111 | 20241002 | 174400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 112 | 20241002 | 174300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 113 | 20241002 | 174200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 114 | 20241002 | 174100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 115 | 20241002 | 174000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 116 | 20241002 | 173900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 117 | 20241002 | 173800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 118 | 20241002 | 173700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 119 | 20241002 | 173600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 120 | 20241002 | 173500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 121 | 20241002 | 173400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 122 | 20241002 | 173300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 21158 |
| 123 | 20241002 | 173200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 124 | 20241002 | 173100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 125 | 20241002 | 173000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 126 | 20241002 | 172900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 127 | 20241002 | 172800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 128 | 20241002 | 172700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 129 | 20241002 | 172600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 130 | 20241002 | 172500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 131 | 20241002 | 172400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 132 | 20241002 | 172300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 133 | 20241002 | 172200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 134 | 20241002 | 172100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 135 | 20241002 | 172000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 136 | 20241002 | 171900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 137 | 20241002 | 171800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 138 | 20241002 | 171700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 139 | 20241002 | 171600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 140 | 20241002 | 171500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 141 | 20241002 | 171400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 142 | 20241002 | 171300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 143 | 20241002 | 171200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 144 | 20241002 | 171100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 145 | 20241002 | 171000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 146 | 20241002 | 170900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 147 | 20241002 | 170800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 148 | 20241002 | 170700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 149 | 20241002 | 170600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 150 | 20241002 | 170500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 151 | 20241002 | 170400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 152 | 20241002 | 170300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 21158 |
| 153 | 20241002 | 170200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 154 | 20241002 | 170100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 155 | 20241002 | 170000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 156 | 20241002 | 165900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 157 | 20241002 | 165800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 158 | 20241002 | 165700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 159 | 20241002 | 165600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 160 | 20241002 | 165500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 161 | 20241002 | 165400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 162 | 20241002 | 165300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 163 | 20241002 | 165200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 164 | 20241002 | 165100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 165 | 20241002 | 165000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 166 | 20241002 | 164900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 167 | 20241002 | 164800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 168 | 20241002 | 164700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 169 | 20241002 | 164600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 170 | 20241002 | 164500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 171 | 20241002 | 164400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 172 | 20241002 | 164300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 173 | 20241002 | 164200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 174 | 20241002 | 164100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 175 | 20241002 | 164000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 176 | 20241002 | 163900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 177 | 20241002 | 163800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 178 | 20241002 | 163700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 179 | 20241002 | 163600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 180 | 20241002 | 163500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 181 | 20241002 | 163400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 182 | 20241002 | 163300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 21158 |
| 183 | 20241002 | 163200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 184 | 20241002 | 163100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 185 | 20241002 | 163000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 186 | 20241002 | 162900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 187 | 20241002 | 162800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 188 | 20241002 | 162700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 189 | 20241002 | 162600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 190 | 20241002 | 162500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 191 | 20241002 | 162400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 192 | 20241002 | 162300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 193 | 20241002 | 162200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 194 | 20241002 | 162100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 195 | 20241002 | 162000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 196 | 20241002 | 161900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 197 | 20241002 | 161800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 198 | 20241002 | 161700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 199 | 20241002 | 161600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 200 | 20241002 | 161500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 201 | 20241002 | 161400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 202 | 20241002 | 161300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 203 | 20241002 | 161200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 204 | 20241002 | 161100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 205 | 20241002 | 161000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 206 | 20241002 | 160900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 207 | 20241002 | 160800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 208 | 20241002 | 160700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 209 | 20241002 | 160600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 210 | 20241002 | 160500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 211 | 20241002 | 160400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 212 | 20241002 | 160300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 21158 |
| 213 | 20241002 | 160200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 214 | 20241002 | 160100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 215 | 20241002 | 160000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 216 | 20241002 | 155900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 217 | 20241002 | 155800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 218 | 20241002 | 155700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 219 | 20241002 | 155600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 220 | 20241002 | 155500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 221 | 20241002 | 155400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 222 | 20241002 | 155300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 223 | 20241002 | 155200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 224 | 20241002 | 155100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 225 | 20241002 | 155000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 226 | 20241002 | 154900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 227 | 20241002 | 154800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 228 | 20241002 | 154700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 229 | 20241002 | 154600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 230 | 20241002 | 154500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 231 | 20241002 | 154400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 232 | 20241002 | 154300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 233 | 20241002 | 154200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 234 | 20241002 | 154100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 235 | 20241002 | 154000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 236 | 20241002 | 153900 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 237 | 20241002 | 153800 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 238 | 20241002 | 153700 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 239 | 20241002 | 153600 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 240 | 20241002 | 153500 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 241 | 20241002 | 153400 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 242 | 20241002 | 153300 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 21158 |
| 243 | 20241002 | 153200 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 244 | 20241002 | 153100 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 0 |
| 245 | 20241002 | 153000 | 118802197500 | 353500 | 353500 | 353500 | 353500 | 21158 |
| 246 | 20241002 | 152900 | 111322844500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 247 | 20241002 | 152800 | 111322844500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 248 | 20241002 | 152700 | 111322844500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 249 | 20241002 | 152600 | 111322844500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 250 | 20241002 | 152500 | 111322844500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 251 | 20241002 | 152400 | 111322844500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 252 | 20241002 | 152300 | 111322844500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 253 | 20241002 | 152200 | 111322844500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 254 | 20241002 | 152100 | 111322844500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 255 | 20241002 | 152000 | 111322844500 | 355000 | 355000 | 355000 | 355000 | 0 |
| 256 | 20241002 | 151900 | 111322844500 | 355000 | 354000 | 355000 | 354000 | 1566 |
| 257 | 20241002 | 151800 | 110767706000 | 354000 | 354000 | 354500 | 354000 | 637 |
| 258 | 20241002 | 151700 | 110542118000 | 354000 | 354500 | 354500 | 354000 | 523 |
| 259 | 20241002 | 151600 | 110356848500 | 354000 | 354500 | 355000 | 354000 | 1910 |
| 260 | 20241002 | 151500 | 109679789500 | 354500 | 354500 | 354500 | 354000 | 662 |
| 261 | 20241002 | 151400 | 109445343000 | 354500 | 354500 | 354500 | 354000 | 587 |
| 262 | 20241002 | 151300 | 109237485500 | 354000 | 354500 | 354500 | 354000 | 948 |
| 263 | 20241002 | 151200 | 108901754000 | 354500 | 354500 | 354500 | 354000 | 260 |
| 264 | 20241002 | 151100 | 108809674000 | 354500 | 354000 | 354500 | 354000 | 407 |
| 265 | 20241002 | 151000 | 108665534000 | 354500 | 354500 | 354500 | 354000 | 598 |
| 266 | 20241002 | 150900 | 108453660000 | 354000 | 354000 | 354500 | 354000 | 534 |
| 267 | 20241002 | 150800 | 108264557000 | 354000 | 354500 | 354500 | 354000 | 191 |
| 268 | 20241002 | 150700 | 108196875500 | 354000 | 355000 | 355000 | 354000 | 1110 |
| 269 | 20241002 | 150600 | 107803373000 | 355000 | 355000 | 355000 | 354500 | 136 |
| 270 | 20241002 | 150500 | 107755096500 | 355000 | 355000 | 355000 | 354500 | 155 |
| 271 | 20241002 | 150400 | 107700116000 | 355000 | 354500 | 355000 | 354500 | 128 |
| 272 | 20241002 | 150300 | 107654696000 | 354500 | 355000 | 355000 | 354000 | 470 |
| 273 | 20241002 | 150200 | 107488070500 | 354500 | 354500 | 355000 | 354500 | 176 |
| 274 | 20241002 | 150100 | 107425632000 | 355000 | 354500 | 355000 | 354000 | 737 |
| 275 | 20241002 | 150000 | 107164328000 | 354500 | 354000 | 355000 | 354000 | 331 |
| 276 | 20241002 | 145900 | 107046950500 | 354000 | 355000 | 355000 | 354000 | 1374 |
| 277 | 20241002 | 145800 | 106559795500 | 355000 | 355000 | 355000 | 354500 | 1102 |
| 278 | 20241002 | 145700 | 106169092500 | 355000 | 354500 | 355000 | 354000 | 945 |
| 279 | 20241002 | 145600 | 105834058500 | 354000 | 354500 | 354500 | 354000 | 374 |
| 280 | 20241002 | 145500 | 105701571500 | 354500 | 354500 | 355000 | 354000 | 628 |
| 281 | 20241002 | 145400 | 105479066500 | 354500 | 355000 | 355000 | 354500 | 2275 |
| 282 | 20241002 | 145300 | 104672544000 | 354500 | 355500 | 355500 | 354500 | 2565 |
| 283 | 20241002 | 145200 | 103762023500 | 355500 | 355500 | 356000 | 355000 | 633 |
| 284 | 20241002 | 145100 | 103537221000 | 356000 | 355500 | 356000 | 355000 | 348 |
| 285 | 20241002 | 145000 | 103413536000 | 355500 | 355000 | 355500 | 355000 | 389 |
| 286 | 20241002 | 144900 | 103275322500 | 355500 | 355500 | 355500 | 355000 | 251 |
| 287 | 20241002 | 144800 | 103186115500 | 355500 | 355000 | 356000 | 355000 | 326 |
| 288 | 20241002 | 144700 | 103070254500 | 355500 | 355500 | 356000 | 355500 | 1231 |
| 289 | 20241002 | 144600 | 102632576500 | 355500 | 356000 | 356000 | 355500 | 196 |
| 290 | 20241002 | 144500 | 102562814000 | 356000 | 355500 | 356000 | 355500 | 88 |
| 291 | 20241002 | 144400 | 102531507000 | 355500 | 356000 | 356000 | 355500 | 167 |
| 292 | 20241002 | 144300 | 102472097500 | 356000 | 355500 | 356000 | 355500 | 267 |
| 293 | 20241002 | 144200 | 102377075500 | 356000 | 356000 | 356000 | 355500 | 459 |
| 294 | 20241002 | 144100 | 102213862000 | 356500 | 355500 | 356500 | 355500 | 308 |
| 295 | 20241002 | 144000 | 102104213500 | 356000 | 356000 | 356000 | 355500 | 344 |
| 296 | 20241002 | 143900 | 101981817000 | 355500 | 356000 | 356000 | 355500 | 229 |
| 297 | 20241002 | 143800 | 101900334000 | 356000 | 356500 | 356500 | 355500 | 234 |
| 298 | 20241002 | 143700 | 101817044500 | 356500 | 356500 | 356500 | 356000 | 2738 |
| 299 | 20241002 | 143600 | 100842057000 | 356500 | 356000 | 356500 | 356000 | 339 |
| 300 | 20241002 | 143500 | 100721230500 | 356000 | 356500 | 356500 | 356000 | 95 |
| 301 | 20241002 | 143400 | 100687381500 | 356500 | 357000 | 357000 | 356000 | 1334 |
| 302 | 20241002 | 143300 | 100211772000 | 356500 | 357000 | 357000 | 356500 | 918 |
| 303 | 20241002 | 143200 | 99884466000 | 356500 | 357000 | 357000 | 356500 | 257 |
| 304 | 20241002 | 143100 | 99792780000 | 357000 | 357000 | 357000 | 356500 | 132 |
| 305 | 20241002 | 143000 | 99745671000 | 357000 | 357000 | 357000 | 356500 | 454 |
| 306 | 20241002 | 142900 | 99583600000 | 357000 | 356500 | 357000 | 356500 | 241 |
| 307 | 20241002 | 142800 | 99497644000 | 357000 | 357000 | 357000 | 356500 | 219 |
| 308 | 20241002 | 142700 | 99419491500 | 357000 | 357000 | 357500 | 356500 | 186 |
| 309 | 20241002 | 142600 | 99353097000 | 356500 | 356500 | 357000 | 356500 | 166 |
| 310 | 20241002 | 142500 | 99293855000 | 357000 | 357500 | 357500 | 356500 | 857 |
| 311 | 20241002 | 142400 | 98987898000 | 357500 | 357000 | 357500 | 357000 | 133 |
| 312 | 20241002 | 142300 | 98940360500 | 357000 | 357000 | 357500 | 357000 | 255 |
| 313 | 20241002 | 142200 | 98849241000 | 357000 | 357500 | 357500 | 357000 | 150 |
| 314 | 20241002 | 142100 | 98795634500 | 357500 | 357000 | 357500 | 356500 | 1487 |
| 315 | 20241002 | 142000 | 98265286500 | 357000 | 357500 | 357500 | 356500 | 724 |
| 316 | 20241002 | 141900 | 98006819000 | 357500 | 357500 | 357500 | 357000 | 111 |
| 317 | 20241002 | 141800 | 97967142000 | 357500 | 357000 | 357500 | 356500 | 778 |
| 318 | 20241002 | 141700 | 97689664500 | 357000 | 357000 | 357000 | 356500 | 336 |
| 319 | 20241002 | 141600 | 97569720000 | 356500 | 357000 | 357000 | 356500 | 255 |
| 320 | 20241002 | 141500 | 97478741500 | 357000 | 357000 | 357000 | 356500 | 125 |
| 321 | 20241002 | 141400 | 97434139000 | 357000 | 357000 | 357000 | 356500 | 615 |
| 322 | 20241002 | 141300 | 97214635500 | 357000 | 357000 | 357000 | 356500 | 357 |
| 323 | 20241002 | 141200 | 97087210000 | 357000 | 357000 | 357500 | 356500 | 334 |
| 324 | 20241002 | 141100 | 96967992500 | 357000 | 357000 | 357000 | 356500 | 187 |
| 325 | 20241002 | 141000 | 96901238500 | 357000 | 357000 | 357000 | 356500 | 168 |
| 326 | 20241002 | 140900 | 96841295000 | 357000 | 356500 | 357000 | 356500 | 142 |
| 327 | 20241002 | 140800 | 96790610000 | 357000 | 357000 | 357000 | 356500 | 108 |
| 328 | 20241002 | 140700 | 96752065500 | 357000 | 357000 | 357000 | 356500 | 81 |
| 329 | 20241002 | 140600 | 96723155000 | 357000 | 356500 | 357000 | 356500 | 164 |
| 330 | 20241002 | 140500 | 96664636500 | 356500 | 356500 | 357000 | 356000 | 237 |
| 331 | 20241002 | 140400 | 96580143500 | 356500 | 356500 | 356500 | 356000 | 897 |
| 332 | 20241002 | 140300 | 96260388500 | 356500 | 356500 | 356500 | 356000 | 229 |
| 333 | 20241002 | 140200 | 96178792000 | 356000 | 356500 | 356500 | 356000 | 49 |
| 334 | 20241002 | 140100 | 96161338000 | 356500 | 356500 | 356500 | 356000 | 105 |
| 335 | 20241002 | 140000 | 96123941000 | 356500 | 356500 | 356500 | 356000 | 144 |
| 336 | 20241002 | 135900 | 96072651000 | 356500 | 356000 | 356500 | 355500 | 300 |
| 337 | 20241002 | 135800 | 95965840500 | 356000 | 356000 | 356000 | 355500 | 468 |
| 338 | 20241002 | 135700 | 95799273000 | 356000 | 356000 | 356000 | 355500 | 785 |
| 339 | 20241002 | 135600 | 95519916500 | 356000 | 357000 | 357000 | 355500 | 4552 |
| 340 | 20241002 | 135500 | 93898214000 | 357000 | 357000 | 357000 | 356500 | 159 |
| 341 | 20241002 | 135400 | 93841479000 | 357000 | 357000 | 357000 | 356500 | 195 |
| 342 | 20241002 | 135300 | 93771872000 | 357000 | 357000 | 357000 | 356500 | 785 |
| 343 | 20241002 | 135200 | 93491698000 | 357000 | 357000 | 357000 | 356500 | 515 |
| 344 | 20241002 | 135100 | 93308067000 | 357000 | 357500 | 357500 | 356500 | 188 |
| 345 | 20241002 | 135000 | 93240985000 | 357000 | 357000 | 357500 | 356500 | 418 |
| 346 | 20241002 | 134900 | 93091778500 | 357000 | 356500 | 357000 | 356500 | 211 |
| 347 | 20241002 | 134800 | 93016454500 | 357000 | 357000 | 357000 | 356500 | 133 |
| 348 | 20241002 | 134700 | 92968992500 | 357000 | 357000 | 357000 | 356500 | 298 |
| 349 | 20241002 | 134600 | 92862611000 | 357000 | 357000 | 357000 | 356500 | 453 |
| 350 | 20241002 | 134500 | 92701037500 | 356500 | 357000 | 357000 | 356500 | 100 |
| 351 | 20241002 | 134400 | 92665362000 | 356500 | 357000 | 357000 | 356500 | 97 |
| 352 | 20241002 | 134300 | 92630737500 | 357000 | 357000 | 357000 | 356500 | 209 |
| 353 | 20241002 | 134200 | 92556191000 | 357000 | 356000 | 357000 | 356000 | 754 |
| 354 | 20241002 | 134100 | 92287384500 | 356500 | 356500 | 356500 | 356000 | 687 |
| 355 | 20241002 | 134000 | 92042642000 | 356500 | 357500 | 357500 | 356500 | 2026 |
| 356 | 20241002 | 133900 | 91319689000 | 357500 | 357500 | 357500 | 357000 | 524 |
| 357 | 20241002 | 133800 | 91132572500 | 357500 | 357500 | 358000 | 357000 | 1349 |
| 358 | 20241002 | 133700 | 90650389000 | 358000 | 357500 | 358000 | 357500 | 547 |
| 359 | 20241002 | 133600 | 90454750000 | 358000 | 358000 | 358000 | 357500 | 106 |
| 360 | 20241002 | 133500 | 90416811500 | 358000 | 358000 | 358000 | 357500 | 244 |
| 361 | 20241002 | 133400 | 90329536000 | 358000 | 358000 | 358500 | 357500 | 115 |
| 362 | 20241002 | 133300 | 90288379500 | 358500 | 358000 | 358500 | 357500 | 210 |
| 363 | 20241002 | 133200 | 90213193000 | 358000 | 358000 | 358500 | 358000 | 361 |
| 364 | 20241002 | 133100 | 90083925000 | 358500 | 358000 | 358500 | 357500 | 525 |
| 365 | 20241002 | 133000 | 89895885500 | 358000 | 358500 | 358500 | 357500 | 1693 |
| 366 | 20241002 | 132900 | 89289689500 | 358000 | 359000 | 359000 | 358000 | 653 |
| 367 | 20241002 | 132800 | 89055618000 | 358500 | 359000 | 359000 | 358500 | 548 |
| 368 | 20241002 | 132700 | 88859109000 | 359000 | 358500 | 359000 | 358500 | 201 |
| 369 | 20241002 | 132600 | 88786986000 | 359000 | 359500 | 359500 | 358500 | 838 |
| 370 | 20241002 | 132500 | 88486105500 | 359500 | 359500 | 359500 | 359000 | 187 |
| 371 | 20241002 | 132400 | 88418955000 | 359000 | 359000 | 359500 | 359000 | 43 |
| 372 | 20241002 | 132300 | 88403505500 | 359500 | 360000 | 360000 | 359000 | 144 |
| 373 | 20241002 | 132200 | 88351739000 | 359500 | 359500 | 360000 | 359000 | 247 |
| 374 | 20241002 | 132100 | 88262931500 | 359500 | 360000 | 360000 | 359500 | 426 |
| 375 | 20241002 | 132000 | 88109677000 | 359500 | 360000 | 360000 | 359500 | 101 |
| 376 | 20241002 | 131900 | 88073322000 | 360000 | 359500 | 360000 | 359500 | 169 |
| 377 | 20241002 | 131800 | 88012547500 | 360000 | 360000 | 360000 | 359500 | 233 |
| 378 | 20241002 | 131700 | 87928764500 | 360000 | 360000 | 360500 | 360000 | 799 |
| 379 | 20241002 | 131600 | 87641114500 | 360000 | 361000 | 361000 | 360000 | 738 |
| 380 | 20241002 | 131500 | 87375103000 | 361000 | 361000 | 361000 | 360500 | 279 |
| 381 | 20241002 | 131400 | 87274478500 | 360500 | 360500 | 361000 | 360500 | 66 |
| 382 | 20241002 | 131300 | 87250663000 | 361000 | 360500 | 361000 | 360500 | 118 |
| 383 | 20241002 | 131200 | 87208089500 | 361000 | 360500 | 361000 | 360500 | 55 |
| 384 | 20241002 | 131100 | 87188241500 | 361000 | 360500 | 361000 | 360000 | 250 |
| 385 | 20241002 | 131000 | 87098115000 | 360500 | 360500 | 360500 | 360000 | 121 |
| 386 | 20241002 | 130900 | 87054530500 | 360500 | 360500 | 360500 | 360000 | 70 |
| 387 | 20241002 | 130800 | 87029297000 | 360000 | 360000 | 360500 | 360000 | 104 |
| 388 | 20241002 | 130700 | 86991818000 | 360000 | 360000 | 360500 | 360000 | 368 |
| 389 | 20241002 | 130600 | 86859195000 | 360000 | 360000 | 360500 | 360000 | 111 |
| 390 | 20241002 | 130500 | 86819234500 | 359500 | 360500 | 360500 | 359500 | 354 |
| 391 | 20241002 | 130400 | 86691790000 | 360500 | 360500 | 360500 | 360000 | 158 |
| 392 | 20241002 | 130300 | 86634831500 | 360500 | 360500 | 360500 | 360000 | 106 |
| 393 | 20241002 | 130200 | 86596621500 | 360500 | 361000 | 361000 | 360000 | 215 |
| 394 | 20241002 | 130100 | 86519132500 | 361000 | 360000 | 361000 | 360000 | 2901 |
| 395 | 20241002 | 130000 | 85473807000 | 360000 | 359500 | 360000 | 359000 | 212 |
| 396 | 20241002 | 125900 | 85397567500 | 359500 | 359500 | 359500 | 359000 | 193 |
| 397 | 20241002 | 125800 | 85328211000 | 359500 | 359500 | 359500 | 359000 | 107 |
| 398 | 20241002 | 125700 | 85289754500 | 359500 | 359500 | 360000 | 359500 | 122 |
| 399 | 20241002 | 125600 | 85245890000 | 359500 | 359500 | 360000 | 359500 | 448 |
| 400 | 20241002 | 125500 | 85084820000 | 359500 | 360000 | 360000 | 359500 | 401 |
| 401 | 20241002 | 125400 | 84940609500 | 360000 | 359500 | 360000 | 359500 | 172 |
| 402 | 20241002 | 125300 | 84878759000 | 359500 | 359000 | 359500 | 359000 | 279 |
| 403 | 20241002 | 125200 | 84778500000 | 359000 | 359000 | 359000 | 358500 | 108 |
| 404 | 20241002 | 125100 | 84739740500 | 359000 | 359500 | 359500 | 358500 | 1475 |
| 405 | 20241002 | 125000 | 84210212500 | 359500 | 359500 | 359500 | 359000 | 40 |
| 406 | 20241002 | 124900 | 84195835000 | 359500 | 359500 | 359500 | 359000 | 167 |
| 407 | 20241002 | 124800 | 84135799500 | 359500 | 359500 | 359500 | 359000 | 193 |
| 408 | 20241002 | 124700 | 84066423000 | 359000 | 359500 | 359500 | 359000 | 393 |
| 409 | 20241002 | 124600 | 83925311000 | 359500 | 359500 | 359500 | 359000 | 115 |
| 410 | 20241002 | 124500 | 83883972500 | 359500 | 359500 | 359500 | 359000 | 52 |
| 411 | 20241002 | 124400 | 83865279000 | 359500 | 359500 | 359500 | 359000 | 222 |
| 412 | 20241002 | 124300 | 83785560500 | 359500 | 359500 | 359500 | 359000 | 113 |
| 413 | 20241002 | 124200 | 83744977500 | 359000 | 359500 | 359500 | 359000 | 122 |
| 414 | 20241002 | 124100 | 83701126000 | 359500 | 359500 | 359500 | 359500 | 253 |
| 415 | 20241002 | 124000 | 83610172500 | 359500 | 359000 | 359500 | 358500 | 348 |
| 416 | 20241002 | 123900 | 83485239500 | 359000 | 360000 | 360000 | 358500 | 784 |
| 417 | 20241002 | 123800 | 83203674000 | 360000 | 360000 | 360500 | 359500 | 3232 |
| 418 | 20241002 | 123700 | 82040246000 | 360000 | 360000 | 360000 | 359500 | 70 |
| 419 | 20241002 | 123600 | 82015047500 | 360000 | 359500 | 360000 | 359000 | 1491 |
| 420 | 20241002 | 123500 | 81478991000 | 359000 | 359500 | 359500 | 359000 | 97 |
| 421 | 20241002 | 123400 | 81444125500 | 359500 | 359000 | 359500 | 359000 | 223 |
| 422 | 20241002 | 123300 | 81363966000 | 359500 | 359000 | 359500 | 359000 | 249 |
| 423 | 20241002 | 123200 | 81274470500 | 359000 | 359000 | 359500 | 359000 | 526 |
| 424 | 20241002 | 123100 | 81085625000 | 359000 | 359000 | 359000 | 358500 | 289 |
| 425 | 20241002 | 123000 | 80981927000 | 359000 | 359000 | 359000 | 358500 | 490 |
| 426 | 20241002 | 122900 | 80806166000 | 359000 | 359000 | 359000 | 358500 | 469 |
| 427 | 20241002 | 122800 | 80637805000 | 359000 | 359000 | 359000 | 358500 | 135 |
| 428 | 20241002 | 122700 | 80589390500 | 359000 | 359000 | 359000 | 358500 | 92 |
| 429 | 20241002 | 122600 | 80556375000 | 358500 | 359000 | 359000 | 358500 | 293 |
| 430 | 20241002 | 122500 | 80451309500 | 359000 | 359000 | 359000 | 359000 | 140 |
| 431 | 20241002 | 122400 | 80401049500 | 359000 | 359000 | 359500 | 359000 | 125 |
| 432 | 20241002 | 122300 | 80356174000 | 359500 | 359500 | 359500 | 359000 | 114 |
| 433 | 20241002 | 122200 | 80315206500 | 359500 | 359000 | 359500 | 358500 | 277 |
| 434 | 20241002 | 122100 | 80215780500 | 359000 | 359500 | 359500 | 358500 | 519 |
| 435 | 20241002 | 122000 | 80029513000 | 359500 | 359000 | 359500 | 359000 | 770 |
| 436 | 20241002 | 121900 | 79753072000 | 359000 | 358500 | 359000 | 358500 | 86 |
| 437 | 20241002 | 121800 | 79722210500 | 359000 | 359000 | 359000 | 358500 | 75 |
| 438 | 20241002 | 121700 | 79695309500 | 359000 | 358500 | 359000 | 358500 | 135 |
| 439 | 20241002 | 121600 | 79646893500 | 358500 | 358500 | 358500 | 358000 | 295 |
| 440 | 20241002 | 121500 | 79541136500 | 358500 | 358500 | 359000 | 358000 | 186 |
| 441 | 20241002 | 121400 | 79474454000 | 358500 | 358500 | 358500 | 358500 | 314 |
| 442 | 20241002 | 121300 | 79361885000 | 358500 | 358500 | 358500 | 358000 | 191 |
| 443 | 20241002 | 121200 | 79293421000 | 358000 | 358500 | 358500 | 358000 | 115 |
| 444 | 20241002 | 121100 | 79252196000 | 358500 | 358500 | 358500 | 358000 | 86 |
| 445 | 20241002 | 121000 | 79221366500 | 358500 | 358500 | 358500 | 358000 | 235 |
| 446 | 20241002 | 120900 | 79137125500 | 358000 | 359000 | 359000 | 358000 | 324 |
| 447 | 20241002 | 120800 | 79020968000 | 359000 | 359000 | 359000 | 358500 | 50 |
| 448 | 20241002 | 120700 | 79003022500 | 359000 | 358500 | 359000 | 358500 | 136 |
| 449 | 20241002 | 120600 | 78954257000 | 358500 | 359000 | 359000 | 358500 | 29 |
| 450 | 20241002 | 120500 | 78943847000 | 359000 | 358500 | 359000 | 358000 | 800 |
| 451 | 20241002 | 120400 | 78657016500 | 358500 | 358500 | 358500 | 358000 | 101 |
| 452 | 20241002 | 120300 | 78620809500 | 358000 | 358500 | 358500 | 358000 | 356 |
| 453 | 20241002 | 120200 | 78493328500 | 358500 | 358500 | 358500 | 358000 | 104 |
| 454 | 20241002 | 120100 | 78456050000 | 358500 | 358500 | 358500 | 358000 | 72 |
| 455 | 20241002 | 120000 | 78430247500 | 358500 | 359000 | 359000 | 358500 | 416 |
| 456 | 20241002 | 115900 | 78281098000 | 359000 | 359000 | 359000 | 358500 | 130 |
| 457 | 20241002 | 115800 | 78234473000 | 359000 | 358500 | 359000 | 358500 | 337 |
| 458 | 20241002 | 115700 | 78113642000 | 359000 | 359000 | 359000 | 358500 | 202 |
| 459 | 20241002 | 115600 | 78041140500 | 359000 | 358500 | 359000 | 358500 | 236 |
| 460 | 20241002 | 115500 | 77956460000 | 358500 | 359000 | 359000 | 358500 | 63 |
| 461 | 20241002 | 115400 | 77933845500 | 359000 | 358500 | 359000 | 358500 | 103 |
| 462 | 20241002 | 115300 | 77896871000 | 359000 | 359000 | 359000 | 358500 | 223 |
| 463 | 20241002 | 115200 | 77816862500 | 359000 | 359000 | 359000 | 358500 | 83 |
| 464 | 20241002 | 115100 | 77787069000 | 359000 | 359500 | 359500 | 359000 | 72 |
| 465 | 20241002 | 115000 | 77761199000 | 359500 | 359000 | 359500 | 358500 | 264 |
| 466 | 20241002 | 114900 | 77666427500 | 359000 | 358000 | 359000 | 358000 | 437 |
| 467 | 20241002 | 114800 | 77509759500 | 358500 | 358000 | 358500 | 358000 | 57 |
| 468 | 20241002 | 114700 | 77489333500 | 358500 | 358500 | 358500 | 358000 | 95 |
| 469 | 20241002 | 114600 | 77455306000 | 358000 | 358000 | 358500 | 357500 | 311 |
| 470 | 20241002 | 114500 | 77343960000 | 358000 | 357500 | 358000 | 357500 | 249 |
| 471 | 20241002 | 114400 | 77254823500 | 358000 | 358000 | 358000 | 357500 | 109 |
| 472 | 20241002 | 114300 | 77215821000 | 357500 | 357500 | 358000 | 357500 | 641 |
| 473 | 20241002 | 114200 | 76986634500 | 357500 | 357500 | 357500 | 357000 | 141 |
| 474 | 20241002 | 114100 | 76936259500 | 357500 | 358000 | 358000 | 357000 | 762 |
| 475 | 20241002 | 114000 | 76663872000 | 357500 | 357500 | 358000 | 357500 | 62 |
| 476 | 20241002 | 113900 | 76641686000 | 358000 | 358500 | 358500 | 358000 | 739 |
| 477 | 20241002 | 113800 | 76377105500 | 358500 | 358000 | 358500 | 358000 | 53 |
| 478 | 20241002 | 113700 | 76358109000 | 358500 | 358500 | 358500 | 358000 | 358 |
| 479 | 20241002 | 113600 | 76229848000 | 359000 | 359000 | 359000 | 358500 | 40 |
| 480 | 20241002 | 113500 | 76215490500 | 358500 | 359000 | 359000 | 358500 | 67 |
| 481 | 20241002 | 113400 | 76191441000 | 359000 | 358500 | 359000 | 358500 | 114 |
| 482 | 20241002 | 113300 | 76150552500 | 358500 | 359000 | 359000 | 358000 | 722 |
| 483 | 20241002 | 113200 | 75891713500 | 359000 | 359000 | 359000 | 358500 | 101 |
| 484 | 20241002 | 113100 | 75855462000 | 359000 | 359000 | 359000 | 358500 | 375 |
| 485 | 20241002 | 113000 | 75720837500 | 359000 | 359500 | 359500 | 358500 | 519 |
| 486 | 20241002 | 112900 | 75534556000 | 359000 | 359500 | 359500 | 359000 | 161 |
| 487 | 20241002 | 112800 | 75476704500 | 359000 | 358000 | 359500 | 358000 | 1964 |
| 488 | 20241002 | 112700 | 74773043500 | 358000 | 357500 | 358000 | 357500 | 68 |
| 489 | 20241002 | 112600 | 74748701000 | 358000 | 358000 | 358000 | 357500 | 106 |
| 490 | 20241002 | 112500 | 74710792000 | 358000 | 358000 | 358000 | 357500 | 153 |
| 491 | 20241002 | 112400 | 74656020500 | 358000 | 358000 | 358000 | 357500 | 467 |
| 492 | 20241002 | 112300 | 74489009000 | 358000 | 358000 | 358000 | 357500 | 104 |
| 493 | 20241002 | 112200 | 74451780500 | 358000 | 357500 | 358000 | 357500 | 144 |
| 494 | 20241002 | 112100 | 74400272500 | 357500 | 357500 | 358000 | 357500 | 172 |
| 495 | 20241002 | 112000 | 74338744000 | 357500 | 357500 | 358000 | 357000 | 512 |
| 496 | 20241002 | 111900 | 74155695500 | 357500 | 358500 | 358500 | 357500 | 519 |
| 497 | 20241002 | 111800 | 73969852000 | 358500 | 358500 | 358500 | 358000 | 100 |
| 498 | 20241002 | 111700 | 73934018000 | 358500 | 359000 | 359000 | 358000 | 475 |
| 499 | 20241002 | 111600 | 73763591500 | 359500 | 359000 | 359500 | 359000 | 151 |
| 500 | 20241002 | 111500 | 73709348000 | 359500 | 360000 | 360000 | 359000 | 1535 |
| 501 | 20241002 | 111400 | 73157544500 | 360000 | 359500 | 360000 | 359000 | 104 |
| 502 | 20241002 | 111300 | 73120165000 | 359500 | 360000 | 360000 | 359500 | 486 |
| 503 | 20241002 | 111200 | 72945354500 | 359500 | 360000 | 360500 | 359500 | 893 |
| 504 | 20241002 | 111100 | 72623848500 | 360500 | 360500 | 360500 | 360000 | 190 |
| 505 | 20241002 | 111000 | 72555374000 | 360500 | 360000 | 360500 | 360000 | 693 |
| 506 | 20241002 | 110900 | 72305848500 | 360000 | 359500 | 360000 | 359000 | 819 |
| 507 | 20241002 | 110800 | 72011385500 | 359500 | 359500 | 359500 | 359000 | 177 |
| 508 | 20241002 | 110700 | 71947806000 | 359500 | 359000 | 359500 | 358500 | 876 |
| 509 | 20241002 | 110600 | 71633617000 | 359000 | 359500 | 359500 | 358500 | 557 |
| 510 | 20241002 | 110500 | 71433671500 | 359000 | 359500 | 359500 | 359000 | 314 |
| 511 | 20241002 | 110400 | 71320872000 | 359500 | 359000 | 359500 | 358500 | 707 |
| 512 | 20241002 | 110300 | 71067013500 | 359000 | 358500 | 359000 | 358000 | 282 |
| 513 | 20241002 | 110200 | 70965919500 | 358500 | 358500 | 358500 | 358000 | 218 |
| 514 | 20241002 | 110100 | 70887791500 | 358500 | 357500 | 358500 | 357500 | 1083 |
| 515 | 20241002 | 110000 | 70500150000 | 357500 | 358000 | 358000 | 357000 | 149 |
| 516 | 20241002 | 105900 | 70446862500 | 358000 | 358000 | 358000 | 357000 | 315 |
| 517 | 20241002 | 105800 | 70334272500 | 358000 | 357500 | 358000 | 357000 | 259 |
| 518 | 20241002 | 105700 | 70241629000 | 357500 | 357500 | 357500 | 357000 | 488 |
| 519 | 20241002 | 105600 | 70067171500 | 357500 | 357500 | 357500 | 357000 | 203 |
| 520 | 20241002 | 105500 | 69994604500 | 357500 | 357500 | 357500 | 357000 | 371 |
| 521 | 20241002 | 105400 | 69862117000 | 357500 | 357000 | 357500 | 357000 | 164 |
| 522 | 20241002 | 105300 | 69803530500 | 357500 | 356500 | 357500 | 356500 | 475 |
| 523 | 20241002 | 105200 | 69633961000 | 357000 | 357500 | 357500 | 356500 | 721 |
| 524 | 20241002 | 105100 | 69376563500 | 357500 | 357000 | 357500 | 357000 | 343 |
| 525 | 20241002 | 105000 | 69254083500 | 357000 | 357000 | 357000 | 356500 | 291 |
| 526 | 20241002 | 104900 | 69150198000 | 357000 | 357000 | 357000 | 356500 | 473 |
| 527 | 20241002 | 104800 | 68981362000 | 357000 | 356500 | 357000 | 356500 | 225 |
| 528 | 20241002 | 104700 | 68901116500 | 356500 | 356500 | 356500 | 356000 | 577 |
| 529 | 20241002 | 104600 | 68695456000 | 356500 | 356000 | 356500 | 356000 | 910 |
| 530 | 20241002 | 104500 | 68371260000 | 356000 | 357000 | 357000 | 356000 | 1434 |
| 531 | 20241002 | 104400 | 67860237500 | 357000 | 357000 | 357000 | 356500 | 155 |
| 532 | 20241002 | 104300 | 67804932000 | 357000 | 357000 | 357000 | 356500 | 597 |
| 533 | 20241002 | 104200 | 67591923000 | 357000 | 357000 | 357000 | 356500 | 101 |
| 534 | 20241002 | 104100 | 67555901000 | 356500 | 357500 | 357500 | 356500 | 1252 |
| 535 | 20241002 | 104000 | 67109106000 | 357500 | 358000 | 358000 | 357000 | 1699 |
| 536 | 20241002 | 103900 | 66501557500 | 358000 | 358000 | 358000 | 357500 | 211 |
| 537 | 20241002 | 103800 | 66426104000 | 357500 | 358000 | 358000 | 357500 | 374 |
| 538 | 20241002 | 103700 | 66292348500 | 358000 | 358000 | 358000 | 357500 | 499 |
| 539 | 20241002 | 103600 | 66113767000 | 358000 | 358000 | 358500 | 357500 | 2885 |
| 540 | 20241002 | 103500 | 65081253000 | 358500 | 358000 | 358500 | 358000 | 308 |
| 541 | 20241002 | 103400 | 64970950000 | 358500 | 359000 | 359000 | 358000 | 1935 |
| 542 | 20241002 | 103300 | 64277330000 | 359000 | 359000 | 359500 | 358500 | 642 |
| 543 | 20241002 | 103200 | 64046869500 | 359000 | 359000 | 359500 | 358500 | 1668 |
| 544 | 20241002 | 103100 | 63448156000 | 359000 | 359000 | 359000 | 358500 | 252 |
| 545 | 20241002 | 103000 | 63357710000 | 359000 | 359000 | 359500 | 358500 | 522 |
| 546 | 20241002 | 102900 | 63170330000 | 358500 | 359000 | 359500 | 358500 | 351 |
| 547 | 20241002 | 102800 | 63044379500 | 359000 | 359000 | 359500 | 358500 | 309 |
| 548 | 20241002 | 102700 | 62933473500 | 359000 | 358500 | 359000 | 358000 | 738 |
| 549 | 20241002 | 102600 | 62668799500 | 358500 | 359500 | 359500 | 358500 | 527 |
| 550 | 20241002 | 102500 | 62479626500 | 359500 | 359000 | 359500 | 358500 | 1211 |
| 551 | 20241002 | 102400 | 62044971500 | 359000 | 359000 | 359000 | 359000 | 265 |
| 552 | 20241002 | 102300 | 61949836500 | 358500 | 359000 | 359000 | 358500 | 738 |
| 553 | 20241002 | 102200 | 61684957000 | 359000 | 359500 | 359500 | 358500 | 601 |
| 554 | 20241002 | 102100 | 61469202500 | 359500 | 359500 | 359500 | 359000 | 607 |
| 555 | 20241002 | 102000 | 61251037000 | 359500 | 359000 | 359500 | 358500 | 881 |
| 556 | 20241002 | 101900 | 60934849500 | 359000 | 359500 | 359500 | 358500 | 637 |
| 557 | 20241002 | 101800 | 60706202500 | 359000 | 360000 | 360500 | 359000 | 957 |
| 558 | 20241002 | 101700 | 60361808500 | 360000 | 360000 | 360500 | 359500 | 1565 |
| 559 | 20241002 | 101600 | 59798769500 | 360000 | 361000 | 361000 | 359500 | 1281 |
| 560 | 20241002 | 101500 | 59337681000 | 361000 | 361000 | 361000 | 360000 | 879 |
| 561 | 20241002 | 101400 | 59020631000 | 360500 | 360000 | 361000 | 360000 | 1419 |
| 562 | 20241002 | 101300 | 58509235000 | 360000 | 360000 | 360500 | 360000 | 229 |
| 563 | 20241002 | 101200 | 58426781000 | 360000 | 360500 | 360500 | 359500 | 1363 |
| 564 | 20241002 | 101100 | 57935949000 | 360500 | 360500 | 360500 | 359500 | 1185 |
| 565 | 20241002 | 101000 | 57509347000 | 360500 | 361000 | 361000 | 360000 | 418 |
| 566 | 20241002 | 100900 | 57358605000 | 361000 | 361500 | 361500 | 360500 | 392 |
| 567 | 20241002 | 100800 | 57217056500 | 361000 | 361000 | 361500 | 360500 | 1393 |
| 568 | 20241002 | 100700 | 56714238000 | 360500 | 361000 | 361000 | 360000 | 1847 |
| 569 | 20241002 | 100600 | 56047986500 | 361000 | 361000 | 361000 | 360000 | 1854 |
| 570 | 20241002 | 100500 | 55379299000 | 361000 | 360000 | 361000 | 360000 | 2906 |
| 571 | 20241002 | 100400 | 54332137000 | 359500 | 359000 | 360000 | 359000 | 1732 |
| 572 | 20241002 | 100300 | 53709427500 | 359500 | 359000 | 359500 | 358500 | 497 |
| 573 | 20241002 | 100200 | 53531010000 | 359000 | 358000 | 359000 | 358000 | 295 |
| 574 | 20241002 | 100100 | 53425133500 | 358500 | 359000 | 359000 | 358000 | 403 |
| 575 | 20241002 | 100000 | 53280632500 | 359000 | 359000 | 359500 | 358500 | 955 |
| 576 | 20241002 | 095900 | 52937754000 | 359000 | 358000 | 359000 | 357500 | 1721 |
| 577 | 20241002 | 095800 | 52320995000 | 358000 | 358000 | 358000 | 357500 | 177 |
| 578 | 20241002 | 095700 | 52257686000 | 357500 | 358000 | 358000 | 357500 | 471 |
| 579 | 20241002 | 095600 | 52089293500 | 358000 | 357500 | 358000 | 357000 | 136 |
| 580 | 20241002 | 095500 | 52040661000 | 357500 | 358000 | 358500 | 357500 | 306 |
| 581 | 20241002 | 095400 | 51931162000 | 358000 | 357000 | 358500 | 357000 | 841 |
| 582 | 20241002 | 095300 | 51630451000 | 357000 | 357500 | 358000 | 357000 | 488 |
| 583 | 20241002 | 095200 | 51456178500 | 357000 | 358500 | 358500 | 357000 | 736 |
| 584 | 20241002 | 095100 | 51192917000 | 358000 | 358000 | 358500 | 358000 | 1044 |
| 585 | 20241002 | 095000 | 50819066000 | 358500 | 358000 | 358500 | 358000 | 787 |
| 586 | 20241002 | 094900 | 50537121500 | 358500 | 358500 | 359000 | 358000 | 634 |
| 587 | 20241002 | 094800 | 50309816500 | 358000 | 359000 | 359500 | 358000 | 1335 |
| 588 | 20241002 | 094700 | 49830872000 | 359000 | 358500 | 359000 | 358000 | 902 |
| 589 | 20241002 | 094600 | 49507460000 | 358500 | 357500 | 358500 | 357500 | 1395 |
| 590 | 20241002 | 094500 | 49008079500 | 358000 | 357500 | 358500 | 357500 | 1176 |
| 591 | 20241002 | 094400 | 48587197500 | 357500 | 357500 | 357500 | 357000 | 273 |
| 592 | 20241002 | 094300 | 48489643500 | 357000 | 357500 | 357500 | 356500 | 1856 |
| 593 | 20241002 | 094200 | 47826761000 | 357000 | 357000 | 357000 | 356500 | 457 |
| 594 | 20241002 | 094100 | 47663645000 | 357000 | 356500 | 357000 | 356000 | 702 |
| 595 | 20241002 | 094000 | 47413291000 | 356500 | 355500 | 356500 | 354500 | 1158 |
| 596 | 20241002 | 093900 | 47001793500 | 355500 | 355000 | 355500 | 355000 | 635 |
| 597 | 20241002 | 093800 | 46776067500 | 355500 | 354500 | 355500 | 354500 | 475 |
| 598 | 20241002 | 093700 | 46607455000 | 355000 | 355000 | 355500 | 354500 | 565 |
| 599 | 20241002 | 093600 | 46406886000 | 355000 | 355500 | 355500 | 354500 | 657 |
| 600 | 20241002 | 093500 | 46173521500 | 355500 | 354000 | 355500 | 354000 | 1205 |
| 601 | 20241002 | 093400 | 45746085500 | 354500 | 354500 | 354500 | 353500 | 279 |
| 602 | 20241002 | 093300 | 45647303000 | 354500 | 354000 | 354500 | 354000 | 1103 |
| 603 | 20241002 | 093200 | 45256719000 | 354000 | 354500 | 355000 | 354000 | 581 |
| 604 | 20241002 | 093100 | 45050772000 | 354500 | 355500 | 356000 | 354500 | 609 |
| 605 | 20241002 | 093000 | 44834482000 | 355500 | 356000 | 356500 | 355000 | 562 |
| 606 | 20241002 | 092900 | 44634650500 | 355500 | 355500 | 356500 | 355000 | 1752 |
| 607 | 20241002 | 092800 | 44011553000 | 355500 | 355000 | 355500 | 354500 | 1320 |
| 608 | 20241002 | 092700 | 43543031500 | 354500 | 355500 | 355500 | 353500 | 2382 |
| 609 | 20241002 | 092600 | 42698737000 | 355500 | 355000 | 356000 | 354500 | 3138 |
| 610 | 20241002 | 092500 | 41584600500 | 355000 | 356000 | 356000 | 354500 | 2176 |
| 611 | 20241002 | 092400 | 40811586000 | 356000 | 355000 | 356000 | 354500 | 3328 |
| 612 | 20241002 | 092300 | 39629390500 | 355500 | 356500 | 356500 | 355000 | 3334 |
| 613 | 20241002 | 092200 | 38442960500 | 356500 | 357000 | 357000 | 356500 | 3008 |
| 614 | 20241002 | 092100 | 37370410500 | 357000 | 357500 | 358000 | 356500 | 3141 |
| 615 | 20241002 | 092000 | 36248987000 | 358000 | 357500 | 358500 | 357000 | 2013 |
| 616 | 20241002 | 091900 | 35528929000 | 357500 | 357500 | 357500 | 357000 | 1623 |
| 617 | 20241002 | 091800 | 34949272500 | 357000 | 358500 | 358500 | 357000 | 5329 |
| 618 | 20241002 | 091700 | 33042187500 | 358500 | 358500 | 358500 | 358000 | 1111 |
| 619 | 20241002 | 091600 | 32644104000 | 358500 | 359000 | 359000 | 358000 | 3451 |
| 620 | 20241002 | 091500 | 31407400000 | 359000 | 361000 | 361000 | 358500 | 4295 |
| 621 | 20241002 | 091400 | 29864599500 | 360000 | 360000 | 362000 | 359500 | 3009 |
| 622 | 20241002 | 091300 | 28778748000 | 360000 | 359500 | 360500 | 359000 | 1880 |
| 623 | 20241002 | 091200 | 28101889000 | 359000 | 359000 | 359500 | 358500 | 1010 |
| 624 | 20241002 | 091100 | 27738963500 | 359000 | 358000 | 359500 | 358000 | 1103 |
| 625 | 20241002 | 091000 | 27343261500 | 358500 | 358500 | 359000 | 358000 | 1864 |
| 626 | 20241002 | 090900 | 26674876500 | 359000 | 359000 | 359000 | 358000 | 3336 |
| 627 | 20241002 | 090800 | 25478904000 | 359000 | 361500 | 361500 | 358500 | 3831 |
| 628 | 20241002 | 090700 | 24100037500 | 362000 | 358500 | 362000 | 358500 | 3250 |
| 629 | 20241002 | 090600 | 22927471000 | 359000 | 359000 | 360000 | 358500 | 2302 |
| 630 | 20241002 | 090500 | 22100718500 | 359000 | 358500 | 359500 | 358000 | 7691 |
| 631 | 20241002 | 090400 | 19345616500 | 359000 | 360500 | 361000 | 358000 | 5494 |
| 632 | 20241002 | 090300 | 17371678500 | 360500 | 364000 | 364500 | 360000 | 11246 |
| 633 | 20241002 | 090200 | 13297728000 | 364000 | 363000 | 364500 | 362500 | 9520 |
| 634 | 20241002 | 090100 | 9836217000 | 363500 | 363500 | 366000 | 362500 | 9207 |
| 635 | 20241002 | 090000 | 6484849500 | 363500 | 358000 | 363500 | 358000 | 17571 |