38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 194100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 19361 |
| 3 | 20241007 | 194000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 4 | 20241007 | 193900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 5 | 20241007 | 193800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 6 | 20241007 | 193700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 7 | 20241007 | 193600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 8 | 20241007 | 193500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 9 | 20241007 | 193400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 10 | 20241007 | 193300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 11 | 20241007 | 193200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 12 | 20241007 | 193100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 13 | 20241007 | 193000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 14 | 20241007 | 192900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 15 | 20241007 | 192800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 16 | 20241007 | 192700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 17 | 20241007 | 192600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 18 | 20241007 | 192500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 19 | 20241007 | 192400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 20 | 20241007 | 192300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 21 | 20241007 | 192200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 22 | 20241007 | 192100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 23 | 20241007 | 192000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 24 | 20241007 | 191900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 25 | 20241007 | 191800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 26 | 20241007 | 191700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 27 | 20241007 | 191600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 28 | 20241007 | 191500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 29 | 20241007 | 191400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 30 | 20241007 | 191300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 31 | 20241007 | 191200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 32 | 20241007 | 191100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 19361 |
| 33 | 20241007 | 191000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 34 | 20241007 | 190900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 35 | 20241007 | 190800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 36 | 20241007 | 190700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 37 | 20241007 | 190600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 38 | 20241007 | 190500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 39 | 20241007 | 190400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 40 | 20241007 | 190300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 41 | 20241007 | 190200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 42 | 20241007 | 190100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 43 | 20241007 | 190000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 44 | 20241007 | 185900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 45 | 20241007 | 185800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 46 | 20241007 | 185700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 47 | 20241007 | 185600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 48 | 20241007 | 185500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 49 | 20241007 | 185400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 50 | 20241007 | 185300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 51 | 20241007 | 185200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 52 | 20241007 | 185100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 53 | 20241007 | 185000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 54 | 20241007 | 184900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 55 | 20241007 | 184800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 56 | 20241007 | 184700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 57 | 20241007 | 184600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 58 | 20241007 | 184500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 59 | 20241007 | 184400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 60 | 20241007 | 184300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 61 | 20241007 | 184200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 62 | 20241007 | 184100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 19361 |
| 63 | 20241007 | 184000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 64 | 20241007 | 183900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 65 | 20241007 | 183800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 66 | 20241007 | 183700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 67 | 20241007 | 183600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 68 | 20241007 | 183500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 69 | 20241007 | 183400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 70 | 20241007 | 183300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 71 | 20241007 | 183200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 72 | 20241007 | 183100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 73 | 20241007 | 183000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 74 | 20241007 | 182900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 75 | 20241007 | 182800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 76 | 20241007 | 182700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 77 | 20241007 | 182600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 78 | 20241007 | 182500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 79 | 20241007 | 182400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 80 | 20241007 | 182300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 81 | 20241007 | 182200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 82 | 20241007 | 182100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 83 | 20241007 | 182000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 84 | 20241007 | 181900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 85 | 20241007 | 181800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 86 | 20241007 | 181700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 87 | 20241007 | 181600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 88 | 20241007 | 181500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 89 | 20241007 | 181400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 90 | 20241007 | 181300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 91 | 20241007 | 181200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 92 | 20241007 | 181100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 19361 |
| 93 | 20241007 | 181000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 94 | 20241007 | 180900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 95 | 20241007 | 180800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 96 | 20241007 | 180700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 97 | 20241007 | 180600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 98 | 20241007 | 180500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 99 | 20241007 | 180400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 100 | 20241007 | 180300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 101 | 20241007 | 180200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 102 | 20241007 | 180100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 103 | 20241007 | 180000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 104 | 20241007 | 175900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 105 | 20241007 | 175800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 106 | 20241007 | 175700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 107 | 20241007 | 175600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 108 | 20241007 | 175500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 109 | 20241007 | 175400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 110 | 20241007 | 175300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 111 | 20241007 | 175200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 112 | 20241007 | 175100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 113 | 20241007 | 175000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 114 | 20241007 | 174900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 115 | 20241007 | 174800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 116 | 20241007 | 174700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 117 | 20241007 | 174600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 118 | 20241007 | 174500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 119 | 20241007 | 174400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 120 | 20241007 | 174300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 121 | 20241007 | 174200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 122 | 20241007 | 174100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 19361 |
| 123 | 20241007 | 174000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 124 | 20241007 | 173900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 125 | 20241007 | 173800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 126 | 20241007 | 173700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 127 | 20241007 | 173600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 128 | 20241007 | 173500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 129 | 20241007 | 173400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 130 | 20241007 | 173300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 131 | 20241007 | 173200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 132 | 20241007 | 173100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 133 | 20241007 | 173000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 134 | 20241007 | 172900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 135 | 20241007 | 172800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 136 | 20241007 | 172700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 137 | 20241007 | 172600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 138 | 20241007 | 172500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 139 | 20241007 | 172400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 140 | 20241007 | 172300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 141 | 20241007 | 172200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 142 | 20241007 | 172100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 143 | 20241007 | 172000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 144 | 20241007 | 171900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 145 | 20241007 | 171800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 146 | 20241007 | 171700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 147 | 20241007 | 171600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 148 | 20241007 | 171500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 149 | 20241007 | 171400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 150 | 20241007 | 171300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 151 | 20241007 | 171200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 152 | 20241007 | 171100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 19361 |
| 153 | 20241007 | 171000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 154 | 20241007 | 170900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 155 | 20241007 | 170800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 156 | 20241007 | 170700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 157 | 20241007 | 170600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 158 | 20241007 | 170500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 159 | 20241007 | 170400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 160 | 20241007 | 170300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 161 | 20241007 | 170200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 162 | 20241007 | 170100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 163 | 20241007 | 170000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 164 | 20241007 | 165900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 165 | 20241007 | 165800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 166 | 20241007 | 165700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 167 | 20241007 | 165600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 168 | 20241007 | 165500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 169 | 20241007 | 165400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 170 | 20241007 | 165300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 171 | 20241007 | 165200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 172 | 20241007 | 165100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 173 | 20241007 | 165000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 174 | 20241007 | 164900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 175 | 20241007 | 164800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 176 | 20241007 | 164700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 177 | 20241007 | 164600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 178 | 20241007 | 164500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 179 | 20241007 | 164400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 180 | 20241007 | 164300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 181 | 20241007 | 164200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 182 | 20241007 | 164100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 19361 |
| 183 | 20241007 | 164000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 184 | 20241007 | 163900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 185 | 20241007 | 163800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 186 | 20241007 | 163700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 187 | 20241007 | 163600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 188 | 20241007 | 163500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 189 | 20241007 | 163400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 190 | 20241007 | 163300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 191 | 20241007 | 163200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 192 | 20241007 | 163100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 193 | 20241007 | 163000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 194 | 20241007 | 162900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 195 | 20241007 | 162800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 196 | 20241007 | 162700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 197 | 20241007 | 162600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 198 | 20241007 | 162500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 199 | 20241007 | 162400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 200 | 20241007 | 162300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 201 | 20241007 | 162200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 202 | 20241007 | 162100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 203 | 20241007 | 162000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 204 | 20241007 | 161900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 205 | 20241007 | 161800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 206 | 20241007 | 161700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 207 | 20241007 | 161600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 208 | 20241007 | 161500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 209 | 20241007 | 161400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 210 | 20241007 | 161300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 211 | 20241007 | 161200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 212 | 20241007 | 161100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 19361 |
| 213 | 20241007 | 161000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 214 | 20241007 | 160900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 215 | 20241007 | 160800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 216 | 20241007 | 160700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 217 | 20241007 | 160600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 218 | 20241007 | 160500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 219 | 20241007 | 160400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 220 | 20241007 | 160300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 221 | 20241007 | 160200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 222 | 20241007 | 160100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 223 | 20241007 | 160000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 224 | 20241007 | 155900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 225 | 20241007 | 155800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 226 | 20241007 | 155700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 227 | 20241007 | 155600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 228 | 20241007 | 155500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 229 | 20241007 | 155400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 230 | 20241007 | 155300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 231 | 20241007 | 155200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 232 | 20241007 | 155100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 233 | 20241007 | 155000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 234 | 20241007 | 154900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 235 | 20241007 | 154800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 236 | 20241007 | 154700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 237 | 20241007 | 154600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 238 | 20241007 | 154500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 239 | 20241007 | 154400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 240 | 20241007 | 154300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 241 | 20241007 | 154200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 242 | 20241007 | 154100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 19361 |
| 243 | 20241007 | 154000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 244 | 20241007 | 153900 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 245 | 20241007 | 153800 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 246 | 20241007 | 153700 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 247 | 20241007 | 153600 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 248 | 20241007 | 153500 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 249 | 20241007 | 153400 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 250 | 20241007 | 153300 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 251 | 20241007 | 153200 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 252 | 20241007 | 153100 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 0 |
| 253 | 20241007 | 153000 | 111107370000 | 359000 | 359000 | 359000 | 359000 | 19361 |
| 254 | 20241007 | 152900 | 104156771000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 255 | 20241007 | 152800 | 104156771000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 256 | 20241007 | 152700 | 104156771000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 257 | 20241007 | 152600 | 104156771000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 258 | 20241007 | 152500 | 104156771000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 259 | 20241007 | 152400 | 104156771000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 260 | 20241007 | 152300 | 104156771000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 261 | 20241007 | 152200 | 104156771000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 262 | 20241007 | 152100 | 104156771000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 263 | 20241007 | 152000 | 104156771000 | 359500 | 359500 | 359500 | 359500 | 0 |
| 264 | 20241007 | 151900 | 104156771000 | 359500 | 359500 | 360000 | 359000 | 532 |
| 265 | 20241007 | 151800 | 103965486500 | 359500 | 359500 | 360000 | 359000 | 656 |
| 266 | 20241007 | 151700 | 103729650500 | 359500 | 359500 | 360000 | 359000 | 861 |
| 267 | 20241007 | 151600 | 103420157500 | 359500 | 359000 | 360000 | 358500 | 921 |
| 268 | 20241007 | 151500 | 103089205500 | 359000 | 358500 | 359000 | 358500 | 980 |
| 269 | 20241007 | 151400 | 102737616000 | 359000 | 359000 | 359000 | 358500 | 918 |
| 270 | 20241007 | 151300 | 102408246500 | 358500 | 359000 | 359000 | 358500 | 515 |
| 271 | 20241007 | 151200 | 102223393500 | 359000 | 358500 | 359000 | 358000 | 1298 |
| 272 | 20241007 | 151100 | 101758176000 | 358500 | 358500 | 358500 | 358000 | 580 |
| 273 | 20241007 | 151000 | 101550295000 | 358500 | 358500 | 358500 | 358000 | 629 |
| 274 | 20241007 | 150900 | 101324863000 | 358500 | 358000 | 358500 | 358000 | 248 |
| 275 | 20241007 | 150800 | 101236021000 | 358000 | 358500 | 358500 | 357500 | 782 |
| 276 | 20241007 | 150700 | 100956043000 | 358500 | 358500 | 358500 | 357500 | 1796 |
| 277 | 20241007 | 150600 | 100313066500 | 358500 | 358000 | 358500 | 358000 | 335 |
| 278 | 20241007 | 150500 | 100193015000 | 358500 | 358500 | 358500 | 358000 | 250 |
| 279 | 20241007 | 150400 | 100103424000 | 358500 | 358500 | 358500 | 358000 | 432 |
| 280 | 20241007 | 150300 | 99948621500 | 358000 | 358500 | 358500 | 358000 | 332 |
| 281 | 20241007 | 150200 | 99829661500 | 358500 | 358500 | 358500 | 358000 | 280 |
| 282 | 20241007 | 150100 | 99729303500 | 358500 | 358500 | 358500 | 358000 | 287 |
| 283 | 20241007 | 150000 | 99626428500 | 358500 | 358500 | 359000 | 358000 | 821 |
| 284 | 20241007 | 145900 | 99332189500 | 359000 | 359000 | 359000 | 358500 | 385 |
| 285 | 20241007 | 145800 | 99194040500 | 359000 | 359000 | 359000 | 358500 | 455 |
| 286 | 20241007 | 145700 | 99030738500 | 359000 | 359000 | 359000 | 358500 | 1653 |
| 287 | 20241007 | 145600 | 98437792500 | 359000 | 359000 | 359000 | 358000 | 648 |
| 288 | 20241007 | 145500 | 98205378500 | 359000 | 358500 | 359000 | 358500 | 597 |
| 289 | 20241007 | 145400 | 97991164000 | 359000 | 359000 | 359000 | 358500 | 311 |
| 290 | 20241007 | 145300 | 97879562500 | 359000 | 359000 | 359000 | 358500 | 275 |
| 291 | 20241007 | 145200 | 97780870000 | 359000 | 359000 | 359000 | 358500 | 344 |
| 292 | 20241007 | 145100 | 97657442500 | 359000 | 359000 | 359000 | 358500 | 575 |
| 293 | 20241007 | 145000 | 97451210000 | 359000 | 359000 | 359000 | 358500 | 572 |
| 294 | 20241007 | 144900 | 97245893500 | 359000 | 359000 | 359000 | 358500 | 321 |
| 295 | 20241007 | 144800 | 97130712000 | 359000 | 359000 | 359500 | 358500 | 355 |
| 296 | 20241007 | 144700 | 97003255000 | 359000 | 359500 | 359500 | 358500 | 834 |
| 297 | 20241007 | 144600 | 96703757500 | 359500 | 359500 | 359500 | 359000 | 1148 |
| 298 | 20241007 | 144500 | 96291523500 | 359000 | 360000 | 360000 | 359000 | 648 |
| 299 | 20241007 | 144400 | 96058507000 | 360000 | 360000 | 360000 | 359500 | 256 |
| 300 | 20241007 | 144300 | 95966395000 | 360000 | 360000 | 360000 | 359500 | 198 |
| 301 | 20241007 | 144200 | 95895135500 | 360000 | 360000 | 360000 | 359500 | 241 |
| 302 | 20241007 | 144100 | 95808405000 | 360000 | 360000 | 360000 | 359500 | 505 |
| 303 | 20241007 | 144000 | 95626790000 | 360000 | 360000 | 360000 | 359500 | 249 |
| 304 | 20241007 | 143900 | 95537187000 | 359500 | 360000 | 360000 | 359500 | 450 |
| 305 | 20241007 | 143800 | 95375315000 | 360000 | 360000 | 360000 | 359500 | 195 |
| 306 | 20241007 | 143700 | 95305121500 | 360000 | 360500 | 360500 | 359500 | 895 |
| 307 | 20241007 | 143600 | 94983190000 | 360500 | 360000 | 360500 | 359000 | 534 |
| 308 | 20241007 | 143500 | 94791046500 | 360000 | 360000 | 360000 | 359500 | 352 |
| 309 | 20241007 | 143400 | 94664445000 | 360000 | 360000 | 360000 | 359500 | 351 |
| 310 | 20241007 | 143300 | 94538167000 | 360000 | 359500 | 360000 | 359500 | 885 |
| 311 | 20241007 | 143200 | 94219886500 | 359500 | 360000 | 360000 | 359500 | 704 |
| 312 | 20241007 | 143100 | 93966524500 | 360000 | 360000 | 360000 | 359000 | 384 |
| 313 | 20241007 | 143000 | 93828421500 | 360000 | 360500 | 360500 | 359500 | 1061 |
| 314 | 20241007 | 142900 | 93446643500 | 360500 | 360500 | 360500 | 359500 | 423 |
| 315 | 20241007 | 142800 | 93294330000 | 360500 | 359500 | 360500 | 359500 | 477 |
| 316 | 20241007 | 142700 | 93122632500 | 360000 | 360000 | 360000 | 359500 | 233 |
| 317 | 20241007 | 142600 | 93038760000 | 360000 | 360000 | 360000 | 359500 | 327 |
| 318 | 20241007 | 142500 | 92921098000 | 359500 | 360000 | 360000 | 359500 | 538 |
| 319 | 20241007 | 142400 | 92727594000 | 359500 | 360000 | 360000 | 359500 | 519 |
| 320 | 20241007 | 142300 | 92540778500 | 359500 | 360000 | 360000 | 359500 | 249 |
| 321 | 20241007 | 142200 | 92451186000 | 359500 | 360000 | 360000 | 359000 | 935 |
| 322 | 20241007 | 142100 | 92115057500 | 360000 | 359500 | 360000 | 359500 | 330 |
| 323 | 20241007 | 142000 | 91996351500 | 360000 | 360000 | 360000 | 359500 | 182 |
| 324 | 20241007 | 141900 | 91930865000 | 359500 | 360000 | 360000 | 359500 | 724 |
| 325 | 20241007 | 141800 | 91670506500 | 360000 | 359500 | 360000 | 359500 | 285 |
| 326 | 20241007 | 141700 | 91567988500 | 359500 | 360000 | 360000 | 359500 | 295 |
| 327 | 20241007 | 141600 | 91461859000 | 360000 | 360000 | 360000 | 359500 | 199 |
| 328 | 20241007 | 141500 | 91390245500 | 360000 | 360000 | 360000 | 359500 | 218 |
| 329 | 20241007 | 141400 | 91311809500 | 360000 | 360000 | 360000 | 359500 | 265 |
| 330 | 20241007 | 141300 | 91216421500 | 360000 | 360000 | 360000 | 359500 | 168 |
| 331 | 20241007 | 141200 | 91155950000 | 360000 | 359500 | 360000 | 359500 | 123 |
| 332 | 20241007 | 141100 | 91111678000 | 360000 | 360000 | 360000 | 359500 | 258 |
| 333 | 20241007 | 141000 | 91018857500 | 360000 | 360000 | 360000 | 359500 | 233 |
| 334 | 20241007 | 140900 | 90935016500 | 360000 | 360000 | 360000 | 359500 | 302 |
| 335 | 20241007 | 140800 | 90826389500 | 360000 | 360000 | 360000 | 359500 | 467 |
| 336 | 20241007 | 140700 | 90658448500 | 360000 | 360000 | 360000 | 359500 | 180 |
| 337 | 20241007 | 140600 | 90593673500 | 360000 | 359500 | 360000 | 359500 | 170 |
| 338 | 20241007 | 140500 | 90532489500 | 360000 | 360000 | 360000 | 359500 | 366 |
| 339 | 20241007 | 140400 | 90400833500 | 360000 | 360000 | 360000 | 359500 | 195 |
| 340 | 20241007 | 140300 | 90330640000 | 360000 | 360000 | 360000 | 359500 | 238 |
| 341 | 20241007 | 140200 | 90244983000 | 359500 | 360000 | 360000 | 359500 | 171 |
| 342 | 20241007 | 140100 | 90183450000 | 360000 | 360000 | 360000 | 359500 | 246 |
| 343 | 20241007 | 140000 | 90094922500 | 360000 | 360000 | 360000 | 359500 | 775 |
| 344 | 20241007 | 135900 | 89815930500 | 360000 | 360000 | 360000 | 359500 | 164 |
| 345 | 20241007 | 135800 | 89756912000 | 360000 | 360000 | 360000 | 359500 | 213 |
| 346 | 20241007 | 135700 | 89680267500 | 360000 | 359500 | 360000 | 359500 | 296 |
| 347 | 20241007 | 135600 | 89573714000 | 359500 | 360000 | 360000 | 359000 | 283 |
| 348 | 20241007 | 135500 | 89471949500 | 359500 | 360000 | 360000 | 359500 | 200 |
| 349 | 20241007 | 135400 | 89400023000 | 360000 | 360000 | 360000 | 359500 | 207 |
| 350 | 20241007 | 135300 | 89325527000 | 359500 | 360000 | 360500 | 359500 | 319 |
| 351 | 20241007 | 135200 | 89210729000 | 360000 | 359500 | 360000 | 359500 | 415 |
| 352 | 20241007 | 135100 | 89061449500 | 359500 | 359500 | 359500 | 359000 | 651 |
| 353 | 20241007 | 135000 | 88827457000 | 359500 | 359500 | 359500 | 359000 | 193 |
| 354 | 20241007 | 134900 | 88758121000 | 359500 | 358500 | 359500 | 358500 | 342 |
| 355 | 20241007 | 134800 | 88635264500 | 359000 | 359000 | 359000 | 358500 | 176 |
| 356 | 20241007 | 134700 | 88572087500 | 358500 | 359000 | 359500 | 358500 | 726 |
| 357 | 20241007 | 134600 | 88311467000 | 359000 | 359000 | 359000 | 358500 | 443 |
| 358 | 20241007 | 134500 | 88152448500 | 359000 | 359500 | 359500 | 358500 | 763 |
| 359 | 20241007 | 134400 | 87878656000 | 359500 | 359500 | 359500 | 359000 | 562 |
| 360 | 20241007 | 134300 | 87676809000 | 359500 | 359000 | 359500 | 358500 | 522 |
| 361 | 20241007 | 134200 | 87489402000 | 359000 | 359000 | 359000 | 358500 | 199 |
| 362 | 20241007 | 134100 | 87418003000 | 359000 | 358500 | 359000 | 358000 | 204 |
| 363 | 20241007 | 134000 | 87344860000 | 358500 | 358500 | 358500 | 358000 | 581 |
| 364 | 20241007 | 133900 | 87136572500 | 358000 | 358000 | 358500 | 358000 | 2022 |
| 365 | 20241007 | 133800 | 86412440000 | 357500 | 358000 | 358000 | 357500 | 665 |
| 366 | 20241007 | 133700 | 86174571500 | 358000 | 358000 | 358000 | 357000 | 1035 |
| 367 | 20241007 | 133600 | 85804451000 | 358000 | 358500 | 358500 | 357500 | 1252 |
| 368 | 20241007 | 133500 | 85356499000 | 358000 | 359000 | 359000 | 358000 | 2520 |
| 369 | 20241007 | 133400 | 84453590000 | 358500 | 360500 | 360500 | 358500 | 5900 |
| 370 | 20241007 | 133300 | 82333920000 | 360500 | 361000 | 361000 | 360500 | 1280 |
| 371 | 20241007 | 133200 | 81872360500 | 361000 | 362000 | 362000 | 360500 | 643 |
| 372 | 20241007 | 133100 | 81640177000 | 362000 | 362000 | 362000 | 361000 | 489 |
| 373 | 20241007 | 133000 | 81463345000 | 361500 | 361500 | 362000 | 361500 | 255 |
| 374 | 20241007 | 132900 | 81371098500 | 362000 | 362000 | 362000 | 361500 | 117 |
| 375 | 20241007 | 132800 | 81328759500 | 361500 | 362000 | 362000 | 361500 | 335 |
| 376 | 20241007 | 132700 | 81207500500 | 362000 | 362000 | 362000 | 361500 | 629 |
| 377 | 20241007 | 132600 | 80980054500 | 362000 | 362000 | 362000 | 361500 | 240 |
| 378 | 20241007 | 132500 | 80893232500 | 361500 | 362000 | 362000 | 361500 | 235 |
| 379 | 20241007 | 132400 | 80808196500 | 362000 | 362000 | 362000 | 361500 | 248 |
| 380 | 20241007 | 132300 | 80718471000 | 362000 | 362000 | 362000 | 361500 | 222 |
| 381 | 20241007 | 132200 | 80638122000 | 362000 | 362000 | 362000 | 361500 | 199 |
| 382 | 20241007 | 132100 | 80566101000 | 362000 | 362000 | 362000 | 361500 | 190 |
| 383 | 20241007 | 132000 | 80497343000 | 362000 | 362000 | 362000 | 361500 | 346 |
| 384 | 20241007 | 131900 | 80372121500 | 361500 | 361500 | 362000 | 361500 | 261 |
| 385 | 20241007 | 131800 | 80277662000 | 362000 | 362000 | 362000 | 361500 | 198 |
| 386 | 20241007 | 131700 | 80206013500 | 362000 | 361500 | 362000 | 361000 | 543 |
| 387 | 20241007 | 131600 | 80009711500 | 361500 | 361500 | 361500 | 361000 | 186 |
| 388 | 20241007 | 131500 | 79942499000 | 361500 | 361000 | 361500 | 361000 | 173 |
| 389 | 20241007 | 131400 | 79879997500 | 361500 | 360500 | 361500 | 360500 | 689 |
| 390 | 20241007 | 131300 | 79631242000 | 360500 | 361000 | 361000 | 360500 | 250 |
| 391 | 20241007 | 131200 | 79541047000 | 361000 | 361000 | 361000 | 360500 | 190 |
| 392 | 20241007 | 131100 | 79472481500 | 360500 | 361000 | 361000 | 360500 | 147 |
| 393 | 20241007 | 131000 | 79419441500 | 361000 | 361000 | 361000 | 360500 | 311 |
| 394 | 20241007 | 130900 | 79307234000 | 361000 | 361000 | 361000 | 360500 | 303 |
| 395 | 20241007 | 130800 | 79197902000 | 360500 | 361000 | 361000 | 360500 | 164 |
| 396 | 20241007 | 130700 | 79138736500 | 361000 | 361000 | 361000 | 360500 | 173 |
| 397 | 20241007 | 130600 | 79076312500 | 361000 | 360500 | 361000 | 360500 | 358 |
| 398 | 20241007 | 130500 | 78947118000 | 361000 | 361000 | 361000 | 360500 | 186 |
| 399 | 20241007 | 130400 | 78879982500 | 360500 | 361000 | 361000 | 360500 | 201 |
| 400 | 20241007 | 130300 | 78807455000 | 361000 | 361000 | 361000 | 360500 | 205 |
| 401 | 20241007 | 130200 | 78733486000 | 361000 | 361000 | 361000 | 360500 | 605 |
| 402 | 20241007 | 130100 | 78515150500 | 361000 | 361000 | 361000 | 360500 | 467 |
| 403 | 20241007 | 130000 | 78346657000 | 360500 | 361500 | 361500 | 360500 | 804 |
| 404 | 20241007 | 125900 | 78056442500 | 361500 | 361500 | 361500 | 361000 | 139 |
| 405 | 20241007 | 125800 | 78006229000 | 361500 | 361500 | 361500 | 361000 | 187 |
| 406 | 20241007 | 125700 | 77938661500 | 361500 | 362000 | 362000 | 361500 | 146 |
| 407 | 20241007 | 125600 | 77885830500 | 362000 | 362000 | 362000 | 361000 | 169 |
| 408 | 20241007 | 125500 | 77824725500 | 362000 | 361000 | 362000 | 361000 | 132 |
| 409 | 20241007 | 125400 | 77776952000 | 361500 | 361500 | 362000 | 361500 | 278 |
| 410 | 20241007 | 125300 | 77676386500 | 362000 | 362000 | 362000 | 361500 | 204 |
| 411 | 20241007 | 125200 | 77602606500 | 362000 | 362000 | 362000 | 361500 | 165 |
| 412 | 20241007 | 125100 | 77542888000 | 361500 | 362000 | 362000 | 361500 | 269 |
| 413 | 20241007 | 125000 | 77445543000 | 361500 | 362000 | 362000 | 361500 | 164 |
| 414 | 20241007 | 124900 | 77386206000 | 362000 | 362000 | 362000 | 361500 | 544 |
| 415 | 20241007 | 124800 | 77189491000 | 362000 | 361500 | 362000 | 361500 | 205 |
| 416 | 20241007 | 124700 | 77115318000 | 362000 | 362000 | 362000 | 361500 | 122 |
| 417 | 20241007 | 124600 | 77071170000 | 362000 | 361500 | 362000 | 361500 | 221 |
| 418 | 20241007 | 124500 | 76991218000 | 361500 | 362000 | 362000 | 361500 | 147 |
| 419 | 20241007 | 124400 | 76938019000 | 362000 | 362000 | 362000 | 361500 | 157 |
| 420 | 20241007 | 124300 | 76881208000 | 362000 | 361500 | 362000 | 361500 | 184 |
| 421 | 20241007 | 124200 | 76814624500 | 361500 | 362000 | 362000 | 361500 | 159 |
| 422 | 20241007 | 124100 | 76757093500 | 362000 | 362000 | 362000 | 361500 | 192 |
| 423 | 20241007 | 124000 | 76687616500 | 362000 | 362000 | 362000 | 361500 | 272 |
| 424 | 20241007 | 123900 | 76589242500 | 362000 | 362000 | 362000 | 361500 | 252 |
| 425 | 20241007 | 123800 | 76498100000 | 362000 | 362000 | 362000 | 361500 | 130 |
| 426 | 20241007 | 123700 | 76451053000 | 362000 | 362000 | 362000 | 361500 | 193 |
| 427 | 20241007 | 123600 | 76381222000 | 362000 | 361000 | 362000 | 361000 | 732 |
| 428 | 20241007 | 123500 | 76116661000 | 361000 | 361000 | 361500 | 361000 | 253 |
| 429 | 20241007 | 123400 | 76025268000 | 361000 | 361000 | 361500 | 360500 | 397 |
| 430 | 20241007 | 123300 | 75881913500 | 360500 | 361500 | 361500 | 360500 | 234 |
| 431 | 20241007 | 123200 | 75797443000 | 361500 | 361500 | 361500 | 361000 | 307 |
| 432 | 20241007 | 123100 | 75686541000 | 361500 | 361500 | 361500 | 361000 | 199 |
| 433 | 20241007 | 123000 | 75614657000 | 361000 | 361500 | 361500 | 361000 | 264 |
| 434 | 20241007 | 122900 | 75519316500 | 361000 | 361500 | 361500 | 361000 | 368 |
| 435 | 20241007 | 122800 | 75386340500 | 361500 | 361500 | 361500 | 361000 | 164 |
| 436 | 20241007 | 122700 | 75327076500 | 361500 | 361500 | 361500 | 361000 | 161 |
| 437 | 20241007 | 122600 | 75268887500 | 361000 | 361500 | 361500 | 361000 | 141 |
| 438 | 20241007 | 122500 | 75217945500 | 361500 | 362000 | 362000 | 361000 | 218 |
| 439 | 20241007 | 122400 | 75139180500 | 362000 | 361000 | 362000 | 360500 | 1273 |
| 440 | 20241007 | 122300 | 74679469500 | 361000 | 362000 | 362000 | 361000 | 186 |
| 441 | 20241007 | 122200 | 74612205000 | 362000 | 362000 | 362000 | 361500 | 142 |
| 442 | 20241007 | 122100 | 74560831500 | 362000 | 361500 | 362000 | 361000 | 231 |
| 443 | 20241007 | 122000 | 74477296000 | 361500 | 362000 | 362000 | 361500 | 384 |
| 444 | 20241007 | 121900 | 74338428500 | 362000 | 362000 | 362000 | 361500 | 146 |
| 445 | 20241007 | 121800 | 74285601000 | 362000 | 361500 | 362000 | 361500 | 839 |
| 446 | 20241007 | 121700 | 73982270000 | 361500 | 361500 | 361500 | 361000 | 216 |
| 447 | 20241007 | 121600 | 73904225000 | 361000 | 361500 | 361500 | 361000 | 149 |
| 448 | 20241007 | 121500 | 73850389500 | 361500 | 362000 | 362000 | 361000 | 258 |
| 449 | 20241007 | 121400 | 73757092500 | 361500 | 362000 | 362000 | 361500 | 382 |
| 450 | 20241007 | 121300 | 73618952500 | 362000 | 362000 | 362000 | 361500 | 181 |
| 451 | 20241007 | 121200 | 73553455500 | 362000 | 361500 | 362000 | 361500 | 239 |
| 452 | 20241007 | 121100 | 73467007000 | 361500 | 362000 | 362000 | 361500 | 166 |
| 453 | 20241007 | 121000 | 73406958000 | 361500 | 361500 | 362000 | 361500 | 190 |
| 454 | 20241007 | 120900 | 73338215000 | 361500 | 362000 | 362000 | 361500 | 214 |
| 455 | 20241007 | 120800 | 73260816500 | 362000 | 362000 | 362000 | 361500 | 239 |
| 456 | 20241007 | 120700 | 73174373000 | 362000 | 362000 | 362000 | 361500 | 327 |
| 457 | 20241007 | 120600 | 73056080500 | 362000 | 362000 | 362000 | 361500 | 132 |
| 458 | 20241007 | 120500 | 73008320000 | 362000 | 362000 | 362000 | 361500 | 202 |
| 459 | 20241007 | 120400 | 72935221500 | 362000 | 362000 | 362500 | 361500 | 289 |
| 460 | 20241007 | 120300 | 72830570500 | 362000 | 362000 | 362500 | 362000 | 320 |
| 461 | 20241007 | 120200 | 72714683500 | 362500 | 362500 | 362500 | 362000 | 455 |
| 462 | 20241007 | 120100 | 72549928000 | 362500 | 362000 | 362500 | 361500 | 1058 |
| 463 | 20241007 | 120000 | 72166860500 | 362000 | 362000 | 362000 | 361500 | 301 |
| 464 | 20241007 | 115900 | 72057966000 | 361500 | 362000 | 362000 | 361500 | 192 |
| 465 | 20241007 | 115800 | 71988481000 | 362000 | 362500 | 362500 | 361500 | 1086 |
| 466 | 20241007 | 115700 | 71595389500 | 362000 | 362500 | 362500 | 362000 | 268 |
| 467 | 20241007 | 115600 | 71498327500 | 362500 | 362500 | 362500 | 362000 | 240 |
| 468 | 20241007 | 115500 | 71411386000 | 362500 | 362000 | 362500 | 361500 | 797 |
| 469 | 20241007 | 115400 | 71122811500 | 362500 | 362500 | 362500 | 362000 | 366 |
| 470 | 20241007 | 115300 | 70990199000 | 362500 | 362500 | 362500 | 362000 | 268 |
| 471 | 20241007 | 115200 | 70893120000 | 362500 | 362500 | 362500 | 362000 | 226 |
| 472 | 20241007 | 115100 | 70811239500 | 362500 | 362500 | 362500 | 362000 | 308 |
| 473 | 20241007 | 115000 | 70699652000 | 362000 | 362500 | 362500 | 362000 | 185 |
| 474 | 20241007 | 114900 | 70632609000 | 362000 | 362500 | 362500 | 362000 | 355 |
| 475 | 20241007 | 114800 | 70503979500 | 362000 | 362500 | 362500 | 362000 | 334 |
| 476 | 20241007 | 114700 | 70383005500 | 362500 | 362500 | 362500 | 362000 | 205 |
| 477 | 20241007 | 114600 | 70308730000 | 362500 | 362500 | 362500 | 362000 | 238 |
| 478 | 20241007 | 114500 | 70222485500 | 362000 | 362500 | 362500 | 362000 | 115 |
| 479 | 20241007 | 114400 | 70180801000 | 362500 | 362000 | 362500 | 362000 | 209 |
| 480 | 20241007 | 114300 | 70105068000 | 362500 | 362000 | 362500 | 362000 | 203 |
| 481 | 20241007 | 114200 | 70031485500 | 362500 | 362500 | 362500 | 362000 | 177 |
| 482 | 20241007 | 114100 | 69967329500 | 362500 | 363000 | 363000 | 362000 | 428 |
| 483 | 20241007 | 114000 | 69812200500 | 363000 | 363000 | 363000 | 362500 | 263 |
| 484 | 20241007 | 113900 | 69716821000 | 362500 | 363000 | 363000 | 362500 | 180 |
| 485 | 20241007 | 113800 | 69651509500 | 362500 | 363000 | 363000 | 362500 | 259 |
| 486 | 20241007 | 113700 | 69557529000 | 362500 | 362000 | 363000 | 362000 | 405 |
| 487 | 20241007 | 113600 | 69410735000 | 362500 | 363000 | 363000 | 362000 | 1170 |
| 488 | 20241007 | 113500 | 68986596500 | 363000 | 363000 | 363000 | 362500 | 164 |
| 489 | 20241007 | 113400 | 68927089500 | 362500 | 362500 | 363000 | 362500 | 794 |
| 490 | 20241007 | 113300 | 68638924500 | 363000 | 362500 | 363000 | 362000 | 1253 |
| 491 | 20241007 | 113200 | 68184663500 | 362500 | 362500 | 362500 | 362000 | 152 |
| 492 | 20241007 | 113100 | 68129601000 | 362500 | 362000 | 362500 | 362000 | 319 |
| 493 | 20241007 | 113000 | 68014061500 | 362000 | 362500 | 362500 | 362000 | 244 |
| 494 | 20241007 | 112900 | 67925636000 | 362500 | 362500 | 363000 | 362000 | 2773 |
| 495 | 20241007 | 112800 | 66920491500 | 362500 | 362500 | 362500 | 362000 | 179 |
| 496 | 20241007 | 112700 | 66855634500 | 362500 | 362000 | 362500 | 362000 | 230 |
| 497 | 20241007 | 112600 | 66772309500 | 362000 | 362000 | 362500 | 362000 | 591 |
| 498 | 20241007 | 112500 | 66558326500 | 362000 | 362000 | 362000 | 361500 | 175 |
| 499 | 20241007 | 112400 | 66495001000 | 362000 | 361500 | 362000 | 361500 | 179 |
| 500 | 20241007 | 112300 | 66430254000 | 362000 | 362000 | 362000 | 361500 | 213 |
| 501 | 20241007 | 112200 | 66353162500 | 362000 | 361500 | 362000 | 361500 | 156 |
| 502 | 20241007 | 112100 | 66296703000 | 362000 | 362000 | 362000 | 361500 | 124 |
| 503 | 20241007 | 112000 | 66251821500 | 362000 | 362000 | 362000 | 361500 | 198 |
| 504 | 20241007 | 111900 | 66180167500 | 362000 | 362000 | 362000 | 361500 | 143 |
| 505 | 20241007 | 111800 | 66128410000 | 362000 | 362000 | 362500 | 361500 | 1357 |
| 506 | 20241007 | 111700 | 65637172500 | 362000 | 362000 | 362000 | 361500 | 1031 |
| 507 | 20241007 | 111600 | 65263989500 | 362000 | 361500 | 362000 | 361500 | 61 |
| 508 | 20241007 | 111500 | 65241910500 | 361500 | 362000 | 362000 | 361500 | 178 |
| 509 | 20241007 | 111400 | 65177551000 | 362000 | 361500 | 362000 | 361000 | 148 |
| 510 | 20241007 | 111300 | 65124032000 | 361500 | 361500 | 361500 | 361000 | 146 |
| 511 | 20241007 | 111200 | 65071284000 | 361500 | 361000 | 361500 | 360500 | 472 |
| 512 | 20241007 | 111100 | 64900825000 | 361000 | 361000 | 361000 | 360500 | 101 |
| 513 | 20241007 | 111000 | 64864376500 | 361000 | 361000 | 361500 | 360500 | 554 |
| 514 | 20241007 | 110900 | 64664432000 | 361000 | 360500 | 361000 | 360500 | 194 |
| 515 | 20241007 | 110800 | 64594434000 | 361000 | 361000 | 361000 | 360500 | 280 |
| 516 | 20241007 | 110700 | 64493421500 | 360500 | 361000 | 361500 | 360500 | 1759 |
| 517 | 20241007 | 110600 | 63858092500 | 360500 | 361000 | 361500 | 360500 | 539 |
| 518 | 20241007 | 110500 | 63663536000 | 361000 | 361500 | 361500 | 361000 | 235 |
| 519 | 20241007 | 110400 | 63578673000 | 361500 | 361500 | 361500 | 361000 | 644 |
| 520 | 20241007 | 110300 | 63346131000 | 361000 | 361500 | 361500 | 361000 | 548 |
| 521 | 20241007 | 110200 | 63148252500 | 361500 | 361500 | 361500 | 361000 | 454 |
| 522 | 20241007 | 110100 | 62984274000 | 361000 | 361500 | 361500 | 361000 | 482 |
| 523 | 20241007 | 110000 | 62810049000 | 361500 | 361500 | 361500 | 361000 | 185 |
| 524 | 20241007 | 105900 | 62743196000 | 361000 | 361500 | 361500 | 361000 | 280 |
| 525 | 20241007 | 105800 | 62642013500 | 361500 | 361000 | 362500 | 361000 | 1519 |
| 526 | 20241007 | 105700 | 62092594000 | 361500 | 362000 | 362000 | 361000 | 259 |
| 527 | 20241007 | 105600 | 61998953000 | 362000 | 361500 | 362000 | 361500 | 291 |
| 528 | 20241007 | 105500 | 61893694000 | 362000 | 362000 | 362000 | 361500 | 192 |
| 529 | 20241007 | 105400 | 61824213000 | 362000 | 362000 | 362000 | 361500 | 254 |
| 530 | 20241007 | 105300 | 61732271000 | 362000 | 362500 | 362500 | 362000 | 450 |
| 531 | 20241007 | 105200 | 61569283500 | 362500 | 362500 | 362500 | 362000 | 149 |
| 532 | 20241007 | 105100 | 61515285500 | 362000 | 361500 | 362500 | 361500 | 1407 |
| 533 | 20241007 | 105000 | 61006063000 | 361500 | 362000 | 362000 | 361500 | 718 |
| 534 | 20241007 | 104900 | 60746170500 | 362000 | 362500 | 362500 | 362000 | 1254 |
| 535 | 20241007 | 104800 | 60292143500 | 362500 | 362500 | 362500 | 362000 | 358 |
| 536 | 20241007 | 104700 | 60162390500 | 362500 | 362500 | 362500 | 362000 | 95 |
| 537 | 20241007 | 104600 | 60127958500 | 362500 | 362500 | 363000 | 362000 | 575 |
| 538 | 20241007 | 104500 | 59919542500 | 362500 | 361500 | 362500 | 361500 | 4130 |
| 539 | 20241007 | 104400 | 58423385500 | 362000 | 361500 | 362000 | 361500 | 525 |
| 540 | 20241007 | 104300 | 58233373500 | 362000 | 362000 | 362000 | 361500 | 286 |
| 541 | 20241007 | 104200 | 58129934500 | 361500 | 361500 | 362000 | 361500 | 739 |
| 542 | 20241007 | 104100 | 57862446000 | 362000 | 362000 | 362000 | 361500 | 73 |
| 543 | 20241007 | 104000 | 57836037000 | 361500 | 362000 | 362000 | 361500 | 250 |
| 544 | 20241007 | 103900 | 57745637500 | 362000 | 362000 | 362500 | 361500 | 453 |
| 545 | 20241007 | 103800 | 57581785500 | 362000 | 362000 | 362500 | 361500 | 841 |
| 546 | 20241007 | 103700 | 57277366000 | 362000 | 362000 | 362500 | 361500 | 1647 |
| 547 | 20241007 | 103600 | 56681192500 | 362500 | 362000 | 362500 | 362000 | 762 |
| 548 | 20241007 | 103500 | 56405025500 | 362500 | 362000 | 362500 | 361500 | 3428 |
| 549 | 20241007 | 103400 | 55163917000 | 362000 | 361000 | 362000 | 360500 | 6332 |
| 550 | 20241007 | 103300 | 52875207000 | 361000 | 360500 | 361000 | 360500 | 206 |
| 551 | 20241007 | 103200 | 52800861000 | 361000 | 360500 | 361000 | 360500 | 177 |
| 552 | 20241007 | 103100 | 52736995500 | 361000 | 360500 | 361000 | 360500 | 700 |
| 553 | 20241007 | 103000 | 52484595500 | 360500 | 360000 | 360500 | 360000 | 340 |
| 554 | 20241007 | 102900 | 52362135000 | 360500 | 360500 | 360500 | 360000 | 381 |
| 555 | 20241007 | 102800 | 52224816000 | 360500 | 360500 | 360500 | 360000 | 127 |
| 556 | 20241007 | 102700 | 52179067000 | 360000 | 361000 | 361000 | 360000 | 302 |
| 557 | 20241007 | 102600 | 52070176000 | 361000 | 361000 | 361000 | 360500 | 246 |
| 558 | 20241007 | 102500 | 51981401000 | 360500 | 360500 | 361000 | 360500 | 155 |
| 559 | 20241007 | 102400 | 51925474500 | 360500 | 360500 | 361000 | 360500 | 669 |
| 560 | 20241007 | 102300 | 51684018500 | 360500 | 360500 | 361000 | 360000 | 412 |
| 561 | 20241007 | 102200 | 51535494500 | 360500 | 360500 | 361000 | 360000 | 591 |
| 562 | 20241007 | 102100 | 51322439000 | 360500 | 360500 | 360500 | 360000 | 636 |
| 563 | 20241007 | 102000 | 51093172000 | 360500 | 361000 | 361500 | 360500 | 644 |
| 564 | 20241007 | 101900 | 50860759000 | 361000 | 361000 | 361500 | 360500 | 3612 |
| 565 | 20241007 | 101800 | 49556624500 | 360500 | 360500 | 361000 | 360000 | 2446 |
| 566 | 20241007 | 101700 | 48674542000 | 360500 | 360000 | 360500 | 360000 | 542 |
| 567 | 20241007 | 101600 | 48479382500 | 360500 | 360500 | 360500 | 359000 | 786 |
| 568 | 20241007 | 101500 | 48196642500 | 360500 | 360000 | 360500 | 359500 | 1172 |
| 569 | 20241007 | 101400 | 47774691000 | 360500 | 360500 | 360500 | 360000 | 1148 |
| 570 | 20241007 | 101300 | 47361332500 | 360500 | 360500 | 361000 | 360500 | 1163 |
| 571 | 20241007 | 101200 | 46942034000 | 360500 | 360500 | 361000 | 360500 | 1614 |
| 572 | 20241007 | 101100 | 46360105500 | 361000 | 359500 | 361000 | 359000 | 1366 |
| 573 | 20241007 | 101000 | 45868078000 | 359500 | 360000 | 360000 | 359000 | 1086 |
| 574 | 20241007 | 100900 | 45477645000 | 359500 | 360500 | 360500 | 359500 | 383 |
| 575 | 20241007 | 100800 | 45339752500 | 360000 | 360000 | 360500 | 360000 | 270 |
| 576 | 20241007 | 100700 | 45242505500 | 360500 | 361000 | 361000 | 359500 | 1452 |
| 577 | 20241007 | 100600 | 44719552000 | 360500 | 360500 | 361000 | 360500 | 196 |
| 578 | 20241007 | 100500 | 44648847000 | 361000 | 360500 | 361000 | 360000 | 1266 |
| 579 | 20241007 | 100400 | 44192619500 | 360000 | 360500 | 361000 | 360000 | 1612 |
| 580 | 20241007 | 100300 | 43611491500 | 361000 | 361000 | 361000 | 360500 | 786 |
| 581 | 20241007 | 100200 | 43328086500 | 360500 | 360500 | 361000 | 360000 | 716 |
| 582 | 20241007 | 100100 | 43069922500 | 361000 | 362000 | 362000 | 360000 | 989 |
| 583 | 20241007 | 100000 | 42713242000 | 361000 | 362500 | 362500 | 361000 | 1227 |
| 584 | 20241007 | 095900 | 42269143000 | 362500 | 362000 | 362500 | 361500 | 2043 |
| 585 | 20241007 | 095800 | 41529529500 | 362000 | 362000 | 362000 | 361000 | 793 |
| 586 | 20241007 | 095700 | 41242557500 | 362000 | 362500 | 362500 | 361000 | 1881 |
| 587 | 20241007 | 095600 | 40562204500 | 362000 | 361500 | 362500 | 361500 | 1299 |
| 588 | 20241007 | 095500 | 40091972500 | 362000 | 362000 | 362000 | 361500 | 2352 |
| 589 | 20241007 | 095400 | 39241338000 | 361500 | 361500 | 362000 | 361000 | 1095 |
| 590 | 20241007 | 095300 | 38845278500 | 361500 | 362000 | 362000 | 361000 | 859 |
| 591 | 20241007 | 095200 | 38534722000 | 362000 | 362000 | 362000 | 361000 | 1909 |
| 592 | 20241007 | 095100 | 37844816500 | 362000 | 362500 | 362500 | 361500 | 1071 |
| 593 | 20241007 | 095000 | 37457208500 | 362500 | 361000 | 362500 | 360500 | 3501 |
| 594 | 20241007 | 094900 | 36190718500 | 360500 | 361000 | 361500 | 360500 | 1672 |
| 595 | 20241007 | 094800 | 35587055500 | 361000 | 360500 | 361000 | 360500 | 706 |
| 596 | 20241007 | 094700 | 35332240500 | 361000 | 361000 | 361500 | 360500 | 1715 |
| 597 | 20241007 | 094600 | 34713116000 | 361000 | 361000 | 361500 | 360500 | 2183 |
| 598 | 20241007 | 094500 | 33924892000 | 360500 | 361000 | 361000 | 360500 | 1740 |
| 599 | 20241007 | 094400 | 33296826000 | 361000 | 360500 | 361000 | 360000 | 747 |
| 600 | 20241007 | 094300 | 33027491500 | 360500 | 360500 | 361000 | 360000 | 1806 |
| 601 | 20241007 | 094200 | 32376299500 | 360500 | 359000 | 360500 | 359000 | 3123 |
| 602 | 20241007 | 094100 | 31252304500 | 359500 | 359500 | 359500 | 359000 | 934 |
| 603 | 20241007 | 094000 | 30916587500 | 359000 | 360000 | 360000 | 359000 | 922 |
| 604 | 20241007 | 093900 | 30584975000 | 360000 | 359500 | 360500 | 359000 | 4968 |
| 605 | 20241007 | 093800 | 28797528500 | 359500 | 357500 | 359500 | 357500 | 4477 |
| 606 | 20241007 | 093700 | 27192552500 | 358000 | 358500 | 358500 | 357500 | 712 |
| 607 | 20241007 | 093600 | 26937794500 | 358000 | 358500 | 359000 | 357500 | 662 |
| 608 | 20241007 | 093500 | 26700616000 | 358500 | 358000 | 359000 | 358000 | 1555 |
| 609 | 20241007 | 093400 | 26143197000 | 358500 | 357500 | 358500 | 357500 | 1925 |
| 610 | 20241007 | 093300 | 25454064500 | 357500 | 357500 | 358000 | 357000 | 1290 |
| 611 | 20241007 | 093200 | 24992987500 | 357500 | 357500 | 357500 | 356500 | 1826 |
| 612 | 20241007 | 093100 | 24341363500 | 357500 | 356500 | 357500 | 356000 | 3055 |
| 613 | 20241007 | 093000 | 23251456500 | 356500 | 356000 | 357000 | 355500 | 1242 |
| 614 | 20241007 | 092900 | 22808863500 | 355500 | 355500 | 356500 | 355500 | 790 |
| 615 | 20241007 | 092800 | 22527622000 | 356000 | 356000 | 356000 | 355500 | 151 |
| 616 | 20241007 | 092700 | 22473877500 | 356000 | 356500 | 357000 | 356000 | 751 |
| 617 | 20241007 | 092600 | 22206443500 | 356500 | 356500 | 357500 | 356500 | 834 |
| 618 | 20241007 | 092500 | 21908609000 | 357000 | 355500 | 357000 | 355500 | 1594 |
| 619 | 20241007 | 092400 | 21339923500 | 356000 | 356000 | 356500 | 355500 | 1349 |
| 620 | 20241007 | 092300 | 20859259000 | 356000 | 356000 | 356500 | 355500 | 771 |
| 621 | 20241007 | 092200 | 20584811500 | 356500 | 357500 | 357500 | 356000 | 1770 |
| 622 | 20241007 | 092100 | 19952991000 | 357500 | 357000 | 357500 | 357000 | 2261 |
| 623 | 20241007 | 092000 | 19145105000 | 357000 | 357000 | 358000 | 356500 | 3403 |
| 624 | 20241007 | 091900 | 17929195000 | 356500 | 356000 | 357000 | 355500 | 2822 |
| 625 | 20241007 | 091800 | 16923805000 | 356000 | 353500 | 356000 | 353500 | 4191 |
| 626 | 20241007 | 091700 | 15435451500 | 353500 | 354000 | 354500 | 353500 | 1133 |
| 627 | 20241007 | 091600 | 15034292000 | 354000 | 353500 | 354500 | 353000 | 1236 |
| 628 | 20241007 | 091500 | 14597148500 | 353500 | 354500 | 355000 | 353000 | 3461 |
| 629 | 20241007 | 091400 | 13371514000 | 354500 | 354000 | 355500 | 353500 | 9380 |
| 630 | 20241007 | 091300 | 10043944000 | 354000 | 353000 | 354000 | 353000 | 1034 |
| 631 | 20241007 | 091200 | 9678434000 | 353000 | 352000 | 353500 | 352000 | 745 |
| 632 | 20241007 | 091100 | 9415413000 | 352000 | 351000 | 352500 | 351000 | 1821 |
| 633 | 20241007 | 091000 | 8775391000 | 351500 | 351000 | 351500 | 350500 | 447 |
| 634 | 20241007 | 090900 | 8618477000 | 351000 | 350000 | 351000 | 350000 | 610 |
| 635 | 20241007 | 090800 | 8404656000 | 350000 | 351000 | 351000 | 350000 | 1967 |
| 636 | 20241007 | 090700 | 7715949000 | 351000 | 351500 | 351500 | 350500 | 1501 |
| 637 | 20241007 | 090600 | 7189552000 | 351500 | 351000 | 352500 | 350500 | 1612 |
| 638 | 20241007 | 090500 | 6623302500 | 351000 | 350500 | 351000 | 350000 | 1062 |
| 639 | 20241007 | 090400 | 6250961500 | 350500 | 350000 | 350500 | 350000 | 1597 |
| 640 | 20241007 | 090300 | 5691629000 | 350000 | 350500 | 351000 | 349500 | 2793 |
| 641 | 20241007 | 090200 | 4713814500 | 351000 | 351000 | 351500 | 350500 | 2274 |
| 642 | 20241007 | 090100 | 3915520000 | 351000 | 352000 | 354000 | 351000 | 1584 |
| 643 | 20241007 | 090000 | 3358331500 | 352500 | 352000 | 354000 | 350500 | 9534 |