31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 184800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 8097 |
| 3 | 20230619 | 184700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20230619 | 184600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20230619 | 184500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20230619 | 184400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20230619 | 184300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20230619 | 184200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20230619 | 184100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20230619 | 184000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20230619 | 183900 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20230619 | 183800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20230619 | 183700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20230619 | 183600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20230619 | 183500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20230619 | 183400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20230619 | 183300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20230619 | 183200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20230619 | 183100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20230619 | 183000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20230619 | 182900 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20230619 | 182800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20230619 | 182700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20230619 | 182600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20230619 | 182500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20230619 | 182400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20230619 | 182300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20230619 | 182200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20230619 | 182100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20230619 | 182000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20230619 | 181900 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20230619 | 181800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 8097 |
| 33 | 20230619 | 181700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20230619 | 181600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20230619 | 181500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20230619 | 181400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20230619 | 181300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20230619 | 181200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20230619 | 181100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20230619 | 181000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20230619 | 180900 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20230619 | 180800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20230619 | 180700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20230619 | 180600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20230619 | 180500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20230619 | 180400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20230619 | 180300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20230619 | 180200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20230619 | 180100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20230619 | 180000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20230619 | 175900 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20230619 | 175800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20230619 | 175700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20230619 | 175600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20230619 | 175500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20230619 | 175400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20230619 | 175300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20230619 | 175200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20230619 | 175100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20230619 | 175000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20230619 | 174900 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20230619 | 174800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 8097 |
| 63 | 20230619 | 174700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20230619 | 174600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20230619 | 174500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20230619 | 174400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20230619 | 174300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20230619 | 174200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20230619 | 174100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20230619 | 174000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20230619 | 173900 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20230619 | 173800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20230619 | 173700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20230619 | 173600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20230619 | 173500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20230619 | 173400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20230619 | 173300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20230619 | 173200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20230619 | 173100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20230619 | 173000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20230619 | 172900 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20230619 | 172800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20230619 | 172700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20230619 | 172600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20230619 | 172500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20230619 | 172400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20230619 | 172300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20230619 | 172200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20230619 | 172100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20230619 | 172000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20230619 | 171900 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20230619 | 171800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 8097 |
| 93 | 20230619 | 171700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20230619 | 171600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20230619 | 171500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20230619 | 171400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20230619 | 171300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20230619 | 171200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20230619 | 171100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20230619 | 171000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20230619 | 170900 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20230619 | 170800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20230619 | 170700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20230619 | 170600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20230619 | 170500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20230619 | 170400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20230619 | 170300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20230619 | 170200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20230619 | 170100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20230619 | 170000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20230619 | 165900 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20230619 | 165800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20230619 | 165700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20230619 | 165600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20230619 | 165500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20230619 | 165400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20230619 | 165300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20230619 | 165200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20230619 | 165100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20230619 | 165000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20230619 | 164900 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20230619 | 164800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 8097 |
| 123 | 20230619 | 164700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20230619 | 164600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20230619 | 164500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20230619 | 164400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20230619 | 164300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20230619 | 164200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20230619 | 164100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20230619 | 164000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20230619 | 163900 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20230619 | 163800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20230619 | 163700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20230619 | 163600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20230619 | 163500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20230619 | 163400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20230619 | 163300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20230619 | 163200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20230619 | 163100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20230619 | 163000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20230619 | 162900 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20230619 | 162800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20230619 | 162700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20230619 | 162600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20230619 | 162500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20230619 | 162400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20230619 | 162300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20230619 | 162200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20230619 | 162100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20230619 | 162000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20230619 | 161900 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20230619 | 161800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 8097 |
| 153 | 20230619 | 161700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20230619 | 161600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20230619 | 161500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20230619 | 161400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20230619 | 161300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20230619 | 161200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20230619 | 161100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20230619 | 161000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20230619 | 160900 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20230619 | 160800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20230619 | 160700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20230619 | 160600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20230619 | 160500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20230619 | 160400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20230619 | 160300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20230619 | 160200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20230619 | 160100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20230619 | 160000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20230619 | 155900 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20230619 | 155800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20230619 | 155700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20230619 | 155600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20230619 | 155500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20230619 | 155400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20230619 | 155300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20230619 | 155200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20230619 | 155100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20230619 | 155000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20230619 | 154900 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20230619 | 154800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 8097 |
| 183 | 20230619 | 154700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20230619 | 154600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20230619 | 154500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20230619 | 154400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20230619 | 154300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20230619 | 154200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20230619 | 154100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20230619 | 154000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20230619 | 153900 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20230619 | 153800 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20230619 | 153700 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20230619 | 153600 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20230619 | 153500 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20230619 | 153400 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20230619 | 153300 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20230619 | 153200 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20230619 | 153100 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20230619 | 153000 | 3757670540 | 15980 | 15980 | 15980 | 15980 | 8097 |
| 201 | 20230619 | 152900 | 3628280480 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20230619 | 152800 | 3628280480 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20230619 | 152700 | 3628280480 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20230619 | 152600 | 3628280480 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20230619 | 152500 | 3628280480 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20230619 | 152400 | 3628280480 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20230619 | 152300 | 3628280480 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20230619 | 152200 | 3628280480 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20230619 | 152100 | 3628280480 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20230619 | 152000 | 3628280480 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20230619 | 151900 | 3628280480 | 15980 | 15940 | 15980 | 15910 | 3910 |
| 212 | 20230619 | 151800 | 3565950460 | 15940 | 15950 | 15950 | 15910 | 1051 |
| 213 | 20230619 | 151700 | 3549227510 | 15950 | 15950 | 15950 | 15910 | 1876 |
| 214 | 20230619 | 151600 | 3519358300 | 15950 | 15950 | 15950 | 15920 | 24 |
| 215 | 20230619 | 151500 | 3518976100 | 15950 | 15940 | 15950 | 15940 | 1460 |
| 216 | 20230619 | 151400 | 3495693710 | 15930 | 15930 | 15940 | 15920 | 304 |
| 217 | 20230619 | 151300 | 3490851150 | 15930 | 15920 | 15930 | 15910 | 133 |
| 218 | 20230619 | 151200 | 3488733450 | 15920 | 15920 | 15920 | 15910 | 1051 |
| 219 | 20230619 | 151100 | 3472001540 | 15920 | 15910 | 15920 | 15900 | 1816 |
| 220 | 20230619 | 151000 | 3443114030 | 15910 | 15920 | 15920 | 15910 | 1343 |
| 221 | 20230619 | 150900 | 3421744980 | 15920 | 15910 | 15920 | 15910 | 365 |
| 222 | 20230619 | 150800 | 3415937330 | 15910 | 15900 | 15910 | 15900 | 756 |
| 223 | 20230619 | 150700 | 3403910450 | 15900 | 15910 | 15910 | 15900 | 2307 |
| 224 | 20230619 | 150600 | 3367227220 | 15910 | 15910 | 15910 | 15900 | 35 |
| 225 | 20230619 | 150500 | 3366670580 | 15910 | 15910 | 15920 | 15910 | 1044 |
| 226 | 20230619 | 150400 | 3350057790 | 15910 | 15920 | 15920 | 15910 | 433 |
| 227 | 20230619 | 150300 | 3343168660 | 15920 | 15920 | 15920 | 15920 | 15 |
| 228 | 20230619 | 150200 | 3342929860 | 15930 | 15940 | 15940 | 15930 | 132 |
| 229 | 20230619 | 150100 | 3340825790 | 15940 | 15920 | 15950 | 15920 | 1048 |
| 230 | 20230619 | 150000 | 3324130740 | 15910 | 15920 | 15920 | 15910 | 448 |
| 231 | 20230619 | 145900 | 3317000060 | 15920 | 15910 | 15920 | 15910 | 55 |
| 232 | 20230619 | 145800 | 3316124960 | 15910 | 15910 | 15910 | 15910 | 221 |
| 233 | 20230619 | 145700 | 3312608850 | 15910 | 15920 | 15920 | 15910 | 1356 |
| 234 | 20230619 | 145600 | 3291034840 | 15920 | 15930 | 15930 | 15910 | 479 |
| 235 | 20230619 | 145500 | 3283409760 | 15940 | 15940 | 15940 | 15940 | 16 |
| 236 | 20230619 | 145400 | 3283154720 | 15940 | 15940 | 15940 | 15940 | 252 |
| 237 | 20230619 | 145300 | 3279137840 | 15940 | 15940 | 15940 | 15940 | 177 |
| 238 | 20230619 | 145200 | 3276316460 | 15940 | 15940 | 15940 | 15940 | 105 |
| 239 | 20230619 | 145100 | 3274642760 | 15940 | 15940 | 15940 | 15940 | 897 |
| 240 | 20230619 | 145000 | 3260344580 | 15940 | 15940 | 15940 | 15940 | 10 |
| 241 | 20230619 | 144900 | 3260185180 | 15950 | 15950 | 15950 | 15950 | 36 |
| 242 | 20230619 | 144800 | 3259610980 | 15950 | 15950 | 15950 | 15950 | 280 |
| 243 | 20230619 | 144700 | 3255144980 | 15950 | 15950 | 15950 | 15950 | 227 |
| 244 | 20230619 | 144600 | 3251524330 | 15950 | 15950 | 15950 | 15950 | 0 |
| 245 | 20230619 | 144500 | 3251524330 | 15950 | 15960 | 15960 | 15950 | 186 |
| 246 | 20230619 | 144400 | 3248557620 | 15950 | 15960 | 15960 | 15950 | 303 |
| 247 | 20230619 | 144300 | 3243724750 | 15960 | 15970 | 15970 | 15960 | 116 |
| 248 | 20230619 | 144200 | 3241872490 | 15960 | 15960 | 15960 | 15960 | 956 |
| 249 | 20230619 | 144100 | 3226614730 | 15960 | 15960 | 15960 | 15960 | 257 |
| 250 | 20230619 | 144000 | 3222513010 | 15960 | 15960 | 15960 | 15960 | 181 |
| 251 | 20230619 | 143900 | 3219624250 | 15960 | 15960 | 15960 | 15960 | 30 |
| 252 | 20230619 | 143800 | 3219145450 | 15970 | 15960 | 15970 | 15960 | 125 |
| 253 | 20230619 | 143700 | 3217150440 | 15950 | 15950 | 15950 | 15940 | 366 |
| 254 | 20230619 | 143600 | 3211313740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 255 | 20230619 | 143500 | 3211313740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 256 | 20230619 | 143400 | 3211313740 | 15960 | 15960 | 15960 | 15960 | 794 |
| 257 | 20230619 | 143300 | 3198641500 | 15960 | 15960 | 15960 | 15960 | 7 |
| 258 | 20230619 | 143200 | 3198529780 | 15960 | 15960 | 15960 | 15960 | 218 |
| 259 | 20230619 | 143100 | 3195050500 | 15960 | 15960 | 15960 | 15960 | 7 |
| 260 | 20230619 | 143000 | 3194938780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 261 | 20230619 | 142900 | 3194938780 | 15960 | 15950 | 15960 | 15950 | 1170 |
| 262 | 20230619 | 142800 | 3176265810 | 15940 | 15920 | 15940 | 15920 | 585 |
| 263 | 20230619 | 142700 | 3166948080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 264 | 20230619 | 142600 | 3166948080 | 15920 | 15920 | 15920 | 15920 | 69 |
| 265 | 20230619 | 142500 | 3165849600 | 15920 | 15920 | 15920 | 15920 | 1 |
| 266 | 20230619 | 142400 | 3165833680 | 15920 | 15920 | 15920 | 15920 | 69 |
| 267 | 20230619 | 142300 | 3164735200 | 15920 | 15940 | 15940 | 15920 | 27 |
| 268 | 20230619 | 142200 | 3164305150 | 15910 | 15910 | 15910 | 15910 | 16 |
| 269 | 20230619 | 142100 | 3164050590 | 15900 | 15940 | 15940 | 15900 | 140 |
| 270 | 20230619 | 142000 | 3161823300 | 15950 | 15920 | 15950 | 15920 | 605 |
| 271 | 20230619 | 141900 | 3152183930 | 15910 | 15910 | 15910 | 15910 | 409 |
| 272 | 20230619 | 141800 | 3145676740 | 15910 | 15910 | 15910 | 15910 | 0 |
| 273 | 20230619 | 141700 | 3145676740 | 15910 | 15900 | 15910 | 15900 | 128 |
| 274 | 20230619 | 141600 | 3143640360 | 15910 | 15910 | 15910 | 15900 | 448 |
| 275 | 20230619 | 141500 | 3136517010 | 15910 | 15920 | 15920 | 15910 | 33 |
| 276 | 20230619 | 141400 | 3135991930 | 15930 | 15930 | 15930 | 15930 | 1 |
| 277 | 20230619 | 141300 | 3135976000 | 15930 | 15930 | 15930 | 15930 | 18 |
| 278 | 20230619 | 141200 | 3135689260 | 15930 | 15900 | 15930 | 15900 | 592 |
| 279 | 20230619 | 141100 | 3126271290 | 15900 | 15900 | 15900 | 15900 | 444 |
| 280 | 20230619 | 141000 | 3119211690 | 15910 | 15910 | 15910 | 15910 | 5 |
| 281 | 20230619 | 140900 | 3119132140 | 15900 | 15910 | 15910 | 15900 | 225 |
| 282 | 20230619 | 140800 | 3115554600 | 15910 | 15910 | 15910 | 15910 | 148 |
| 283 | 20230619 | 140700 | 3113199920 | 15910 | 15910 | 15910 | 15910 | 0 |
| 284 | 20230619 | 140600 | 3113199920 | 15910 | 15910 | 15910 | 15900 | 416 |
| 285 | 20230619 | 140500 | 3106584680 | 15900 | 15900 | 15900 | 15900 | 200 |
| 286 | 20230619 | 140400 | 3103404680 | 15900 | 15900 | 15900 | 15900 | 406 |
| 287 | 20230619 | 140300 | 3096949280 | 15910 | 15900 | 15910 | 15900 | 250 |
| 288 | 20230619 | 140200 | 3092973780 | 15900 | 15940 | 15940 | 15900 | 467 |
| 289 | 20230619 | 140100 | 3085544010 | 15940 | 15940 | 15940 | 15940 | 1 |
| 290 | 20230619 | 140000 | 3085528070 | 15940 | 15940 | 15940 | 15940 | 43 |
| 291 | 20230619 | 135900 | 3084842650 | 15930 | 15950 | 15950 | 15930 | 271 |
| 292 | 20230619 | 135800 | 3080520420 | 15950 | 15950 | 15950 | 15950 | 119 |
| 293 | 20230619 | 135700 | 3078622370 | 15950 | 15940 | 15950 | 15940 | 555 |
| 294 | 20230619 | 135600 | 3069774460 | 15940 | 15930 | 15940 | 15930 | 14 |
| 295 | 20230619 | 135500 | 3069551340 | 15930 | 15930 | 15930 | 15930 | 0 |
| 296 | 20230619 | 135400 | 3069551340 | 15930 | 15910 | 15930 | 15910 | 527 |
| 297 | 20230619 | 135300 | 3061166330 | 15910 | 15900 | 15910 | 15900 | 44 |
| 298 | 20230619 | 135200 | 3060466720 | 15900 | 15900 | 15900 | 15900 | 174 |
| 299 | 20230619 | 135100 | 3057700120 | 15910 | 15920 | 15920 | 15910 | 309 |
| 300 | 20230619 | 135000 | 3052783550 | 15940 | 15940 | 15940 | 15940 | 6 |
| 301 | 20230619 | 134900 | 3052687910 | 15940 | 15930 | 15940 | 15930 | 307 |
| 302 | 20230619 | 134800 | 3047796400 | 15930 | 15930 | 15930 | 15930 | 33 |
| 303 | 20230619 | 134700 | 3047270710 | 15950 | 15950 | 15950 | 15950 | 1 |
| 304 | 20230619 | 134600 | 3047254760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 305 | 20230619 | 134500 | 3047254760 | 15950 | 15950 | 15960 | 15950 | 492 |
| 306 | 20230619 | 134400 | 3039404780 | 15950 | 15920 | 15950 | 15910 | 685 |
| 307 | 20230619 | 134300 | 3028489380 | 15920 | 15910 | 15920 | 15910 | 183 |
| 308 | 20230619 | 134200 | 3025576620 | 15920 | 15910 | 15920 | 15910 | 342 |
| 309 | 20230619 | 134100 | 3020132330 | 15910 | 15950 | 15950 | 15910 | 311 |
| 310 | 20230619 | 134000 | 3015181200 | 15950 | 15950 | 15950 | 15950 | 105 |
| 311 | 20230619 | 133900 | 3013506450 | 15950 | 15950 | 15950 | 15950 | 185 |
| 312 | 20230619 | 133800 | 3010555700 | 15950 | 15940 | 15960 | 15940 | 316 |
| 313 | 20230619 | 133700 | 3005516640 | 15930 | 15930 | 15930 | 15930 | 92 |
| 314 | 20230619 | 133600 | 3004051080 | 15930 | 15930 | 15950 | 15920 | 1024 |
| 315 | 20230619 | 133500 | 2987719250 | 15920 | 15970 | 15970 | 15920 | 84 |
| 316 | 20230619 | 133400 | 2986377880 | 15920 | 15970 | 15970 | 15920 | 96 |
| 317 | 20230619 | 133300 | 2984849310 | 15970 | 15910 | 15970 | 15900 | 2127 |
| 318 | 20230619 | 133200 | 2950993650 | 15910 | 15930 | 15930 | 15910 | 939 |
| 319 | 20230619 | 133100 | 2936046360 | 15930 | 15930 | 15930 | 15930 | 652 |
| 320 | 20230619 | 133000 | 2925660000 | 15930 | 15930 | 15930 | 15920 | 988 |
| 321 | 20230619 | 132900 | 2909925610 | 15930 | 15930 | 15930 | 15930 | 0 |
| 322 | 20230619 | 132800 | 2909925610 | 15930 | 15940 | 15940 | 15930 | 72 |
| 323 | 20230619 | 132700 | 2908777940 | 15940 | 15940 | 15940 | 15940 | 1 |
| 324 | 20230619 | 132600 | 2908762000 | 16010 | 15950 | 16010 | 15940 | 405 |
| 325 | 20230619 | 132500 | 2902286920 | 15950 | 15950 | 15950 | 15950 | 6 |
| 326 | 20230619 | 132400 | 2902191220 | 15950 | 16000 | 16000 | 15940 | 523 |
| 327 | 20230619 | 132300 | 2893835240 | 16000 | 15970 | 16000 | 15970 | 277 |
| 328 | 20230619 | 132200 | 2889408260 | 15970 | 15970 | 15980 | 15920 | 701 |
| 329 | 20230619 | 132100 | 2878217050 | 15970 | 15980 | 15980 | 15940 | 324 |
| 330 | 20230619 | 132000 | 2873048470 | 15980 | 15940 | 15980 | 15940 | 493 |
| 331 | 20230619 | 131900 | 2865170370 | 15970 | 15970 | 15970 | 15970 | 500 |
| 332 | 20230619 | 131800 | 2857185370 | 15970 | 15970 | 15970 | 15970 | 0 |
| 333 | 20230619 | 131700 | 2857185370 | 15970 | 15930 | 15970 | 15930 | 738 |
| 334 | 20230619 | 131600 | 2845421000 | 15930 | 15930 | 15930 | 15930 | 0 |
| 335 | 20230619 | 131500 | 2845421000 | 15930 | 15930 | 15930 | 15930 | 50 |
| 336 | 20230619 | 131400 | 2844624500 | 15930 | 15930 | 15930 | 15930 | 1 |
| 337 | 20230619 | 131300 | 2844608570 | 15930 | 15930 | 15930 | 15930 | 428 |
| 338 | 20230619 | 131200 | 2837790530 | 15930 | 15930 | 15930 | 15930 | 0 |
| 339 | 20230619 | 131100 | 2837790530 | 15930 | 15930 | 15930 | 15930 | 3 |
| 340 | 20230619 | 131000 | 2837742740 | 15930 | 15910 | 15930 | 15910 | 709 |
| 341 | 20230619 | 130900 | 2826462530 | 15910 | 15930 | 15930 | 15900 | 3980 |
| 342 | 20230619 | 130800 | 2763104630 | 15930 | 15980 | 15980 | 15930 | 8312 |
| 343 | 20230619 | 130700 | 2630395980 | 15980 | 15980 | 15990 | 15980 | 410 |
| 344 | 20230619 | 130600 | 2623843770 | 15980 | 15990 | 15990 | 15980 | 616 |
| 345 | 20230619 | 130500 | 2613998060 | 15990 | 16020 | 16020 | 15990 | 3956 |
| 346 | 20230619 | 130400 | 2550713880 | 16020 | 16020 | 16020 | 16020 | 30 |
| 347 | 20230619 | 130300 | 2550233280 | 16020 | 16020 | 16020 | 16020 | 19 |
| 348 | 20230619 | 130200 | 2549928900 | 16020 | 16020 | 16020 | 16020 | 0 |
| 349 | 20230619 | 130100 | 2549928900 | 16020 | 16010 | 16020 | 16010 | 454 |
| 350 | 20230619 | 130000 | 2542659290 | 16020 | 16020 | 16020 | 16020 | 81 |
| 351 | 20230619 | 125900 | 2541361670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 352 | 20230619 | 125800 | 2541361670 | 16010 | 16020 | 16050 | 16010 | 610 |
| 353 | 20230619 | 125700 | 2531587060 | 16010 | 16010 | 16010 | 16010 | 190 |
| 354 | 20230619 | 125600 | 2528545160 | 16010 | 16010 | 16010 | 16010 | 208 |
| 355 | 20230619 | 125500 | 2525215080 | 16010 | 16030 | 16030 | 16010 | 742 |
| 356 | 20230619 | 125400 | 2513320950 | 16030 | 16030 | 16030 | 16030 | 189 |
| 357 | 20230619 | 125300 | 2510291280 | 16030 | 16030 | 16030 | 16030 | 220 |
| 358 | 20230619 | 125200 | 2506764680 | 16030 | 16040 | 16040 | 16030 | 194 |
| 359 | 20230619 | 125100 | 2503653830 | 16040 | 16030 | 16040 | 16030 | 82 |
| 360 | 20230619 | 125000 | 2502339350 | 16080 | 16080 | 16080 | 16080 | 31 |
| 361 | 20230619 | 124900 | 2501840870 | 16090 | 16090 | 16090 | 16090 | 0 |
| 362 | 20230619 | 124800 | 2501840870 | 16090 | 16030 | 16090 | 16030 | 1000 |
| 363 | 20230619 | 124700 | 2485763290 | 16040 | 16040 | 16040 | 16040 | 5 |
| 364 | 20230619 | 124600 | 2485683090 | 16050 | 16020 | 16050 | 16020 | 185 |
| 365 | 20230619 | 124500 | 2482719240 | 16020 | 16030 | 16030 | 16020 | 505 |
| 366 | 20230619 | 124400 | 2474625570 | 16030 | 16030 | 16030 | 16030 | 0 |
| 367 | 20230619 | 124300 | 2474625570 | 16030 | 16030 | 16030 | 16030 | 160 |
| 368 | 20230619 | 124200 | 2472060770 | 16090 | 16090 | 16090 | 16030 | 235 |
| 369 | 20230619 | 124100 | 2468282140 | 16090 | 16090 | 16090 | 16090 | 540 |
| 370 | 20230619 | 124000 | 2459593540 | 16090 | 16090 | 16100 | 16090 | 350 |
| 371 | 20230619 | 123900 | 2453959550 | 16090 | 16090 | 16100 | 16090 | 146 |
| 372 | 20230619 | 123800 | 2451610400 | 16090 | 16090 | 16090 | 16090 | 66 |
| 373 | 20230619 | 123700 | 2450548460 | 16090 | 16090 | 16090 | 16090 | 60 |
| 374 | 20230619 | 123600 | 2449583060 | 16110 | 16110 | 16110 | 16110 | 10 |
| 375 | 20230619 | 123500 | 2449421960 | 16110 | 16120 | 16120 | 16110 | 132 |
| 376 | 20230619 | 123400 | 2447294220 | 16120 | 16120 | 16120 | 16120 | 99 |
| 377 | 20230619 | 123300 | 2445698340 | 16150 | 16140 | 16150 | 16140 | 4 |
| 378 | 20230619 | 123200 | 2445633750 | 16150 | 16150 | 16150 | 16150 | 20 |
| 379 | 20230619 | 123100 | 2445310750 | 16150 | 16150 | 16150 | 16150 | 0 |
| 380 | 20230619 | 123000 | 2445310750 | 16150 | 16150 | 16150 | 16150 | 227 |
| 381 | 20230619 | 122900 | 2441644700 | 16120 | 16130 | 16160 | 16120 | 204 |
| 382 | 20230619 | 122800 | 2438351940 | 16160 | 16100 | 16170 | 16100 | 2606 |
| 383 | 20230619 | 122700 | 2396300270 | 16100 | 16100 | 16100 | 16100 | 15 |
| 384 | 20230619 | 122600 | 2396058770 | 16100 | 16100 | 16100 | 16100 | 0 |
| 385 | 20230619 | 122500 | 2396058770 | 16100 | 16090 | 16100 | 16090 | 2 |
| 386 | 20230619 | 122400 | 2396026580 | 16090 | 16060 | 16090 | 16060 | 257 |
| 387 | 20230619 | 122300 | 2391895330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 388 | 20230619 | 122200 | 2391895330 | 16030 | 16070 | 16070 | 16030 | 152 |
| 389 | 20230619 | 122100 | 2389454250 | 16080 | 16080 | 16080 | 16080 | 39 |
| 390 | 20230619 | 122000 | 2388827130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 391 | 20230619 | 121900 | 2388827130 | 16080 | 16080 | 16080 | 16080 | 133 |
| 392 | 20230619 | 121800 | 2386688490 | 16090 | 16050 | 16090 | 16030 | 513 |
| 393 | 20230619 | 121700 | 2378458330 | 16090 | 16090 | 16090 | 16090 | 0 |
| 394 | 20230619 | 121600 | 2378458330 | 16090 | 16090 | 16090 | 16090 | 317 |
| 395 | 20230619 | 121500 | 2373357800 | 16100 | 16090 | 16100 | 16090 | 358 |
| 396 | 20230619 | 121400 | 2367596320 | 16090 | 16090 | 16090 | 16090 | 281 |
| 397 | 20230619 | 121300 | 2363075030 | 16090 | 16100 | 16100 | 16090 | 806 |
| 398 | 20230619 | 121200 | 2350098760 | 16100 | 16110 | 16110 | 16100 | 782 |
| 399 | 20230619 | 121100 | 2337501460 | 16130 | 16130 | 16130 | 16130 | 196 |
| 400 | 20230619 | 121000 | 2334339980 | 16140 | 16140 | 16140 | 16140 | 0 |
| 401 | 20230619 | 120900 | 2334339980 | 16140 | 16130 | 16140 | 16130 | 249 |
| 402 | 20230619 | 120800 | 2330323560 | 16130 | 16130 | 16130 | 16130 | 7 |
| 403 | 20230619 | 120700 | 2330210650 | 16130 | 16130 | 16130 | 16130 | 546 |
| 404 | 20230619 | 120600 | 2321403670 | 16130 | 16140 | 16140 | 16130 | 94 |
| 405 | 20230619 | 120500 | 2319886710 | 16140 | 16140 | 16140 | 16130 | 1024 |
| 406 | 20230619 | 120400 | 2303361310 | 16140 | 16140 | 16140 | 16140 | 68 |
| 407 | 20230619 | 120300 | 2302263790 | 16150 | 16150 | 16150 | 16150 | 54 |
| 408 | 20230619 | 120200 | 2301391690 | 16150 | 16150 | 16150 | 16150 | 734 |
| 409 | 20230619 | 120100 | 2289537590 | 16150 | 16150 | 16150 | 16140 | 507 |
| 410 | 20230619 | 120000 | 2281349740 | 16150 | 16140 | 16160 | 16130 | 700 |
| 411 | 20230619 | 115900 | 2270045750 | 16130 | 16150 | 16150 | 16130 | 678 |
| 412 | 20230619 | 115800 | 2259098010 | 16150 | 16150 | 16150 | 16140 | 666 |
| 413 | 20230619 | 115700 | 2248345500 | 16140 | 16090 | 16140 | 16070 | 1417 |
| 414 | 20230619 | 115600 | 2225509980 | 16080 | 16000 | 16080 | 16000 | 4493 |
| 415 | 20230619 | 115500 | 2153422630 | 16000 | 15950 | 16000 | 15950 | 3705 |
| 416 | 20230619 | 115400 | 2094167030 | 15950 | 15930 | 15950 | 15930 | 419 |
| 417 | 20230619 | 115300 | 2087488460 | 15940 | 15930 | 15940 | 15930 | 370 |
| 418 | 20230619 | 115200 | 2081593670 | 15920 | 15930 | 15930 | 15920 | 200 |
| 419 | 20230619 | 115100 | 2078407690 | 15930 | 15900 | 15930 | 15900 | 890 |
| 420 | 20230619 | 115000 | 2064249450 | 15900 | 15900 | 15900 | 15900 | 65 |
| 421 | 20230619 | 114900 | 2063215950 | 15890 | 15900 | 15900 | 15890 | 310 |
| 422 | 20230619 | 114800 | 2058287020 | 15900 | 15900 | 15900 | 15900 | 3 |
| 423 | 20230619 | 114700 | 2058239320 | 15900 | 15900 | 15900 | 15900 | 0 |
| 424 | 20230619 | 114600 | 2058239320 | 15900 | 15900 | 15900 | 15900 | 2 |
| 425 | 20230619 | 114500 | 2058207520 | 15910 | 15910 | 15910 | 15910 | 127 |
| 426 | 20230619 | 114400 | 2056186950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 427 | 20230619 | 114300 | 2056186950 | 15910 | 15910 | 15910 | 15910 | 0 |
| 428 | 20230619 | 114200 | 2056186950 | 15910 | 15900 | 15910 | 15900 | 323 |
| 429 | 20230619 | 114100 | 2051051200 | 15900 | 15890 | 15900 | 15890 | 518 |
| 430 | 20230619 | 114000 | 2042819680 | 15880 | 15870 | 15880 | 15870 | 557 |
| 431 | 20230619 | 113900 | 2033978640 | 15860 | 15860 | 15870 | 15850 | 1886 |
| 432 | 20230619 | 113800 | 2004076880 | 15870 | 15860 | 15870 | 15860 | 154 |
| 433 | 20230619 | 113700 | 2001634430 | 15860 | 15870 | 15870 | 15860 | 370 |
| 434 | 20230619 | 113600 | 1995763950 | 15870 | 15880 | 15880 | 15870 | 356 |
| 435 | 20230619 | 113500 | 1990112370 | 15870 | 15870 | 15870 | 15870 | 0 |
| 436 | 20230619 | 113400 | 1990112370 | 15870 | 15870 | 15870 | 15870 | 55 |
| 437 | 20230619 | 113300 | 1989239520 | 15870 | 15880 | 15880 | 15870 | 100 |
| 438 | 20230619 | 113200 | 1987651630 | 15890 | 15890 | 15890 | 15890 | 10 |
| 439 | 20230619 | 113100 | 1987492730 | 15900 | 15900 | 15900 | 15900 | 281 |
| 440 | 20230619 | 113000 | 1983024830 | 15900 | 15910 | 15910 | 15890 | 473 |
| 441 | 20230619 | 112900 | 1975507130 | 15900 | 15890 | 15900 | 15890 | 546 |
| 442 | 20230619 | 112800 | 1966827070 | 15890 | 15890 | 15890 | 15890 | 22 |
| 443 | 20230619 | 112700 | 1966477490 | 15890 | 15890 | 15890 | 15890 | 775 |
| 444 | 20230619 | 112600 | 1954162740 | 15890 | 15890 | 15890 | 15890 | 16 |
| 445 | 20230619 | 112500 | 1953908500 | 15880 | 15880 | 15880 | 15880 | 757 |
| 446 | 20230619 | 112400 | 1941887340 | 15880 | 15880 | 15880 | 15880 | 3 |
| 447 | 20230619 | 112300 | 1941839700 | 15880 | 15880 | 15880 | 15880 | 10 |
| 448 | 20230619 | 112200 | 1941680900 | 15880 | 15870 | 15880 | 15870 | 23 |
| 449 | 20230619 | 112100 | 1941315820 | 15870 | 15870 | 15870 | 15870 | 345 |
| 450 | 20230619 | 112000 | 1935840670 | 15870 | 15870 | 15900 | 15870 | 572 |
| 451 | 20230619 | 111900 | 1926758460 | 15860 | 15860 | 15860 | 15860 | 0 |
| 452 | 20230619 | 111800 | 1926758460 | 15860 | 15860 | 15860 | 15860 | 210 |
| 453 | 20230619 | 111700 | 1923427860 | 15860 | 15860 | 15860 | 15860 | 48 |
| 454 | 20230619 | 111600 | 1922666580 | 15870 | 15870 | 15870 | 15870 | 13 |
| 455 | 20230619 | 111500 | 1922460270 | 15870 | 15870 | 15870 | 15870 | 24 |
| 456 | 20230619 | 111400 | 1922079390 | 15870 | 15860 | 15870 | 15850 | 203 |
| 457 | 20230619 | 111300 | 1918860780 | 15860 | 15860 | 15860 | 15860 | 163 |
| 458 | 20230619 | 111200 | 1916275600 | 15860 | 15840 | 15860 | 15840 | 88 |
| 459 | 20230619 | 111100 | 1914880080 | 15850 | 15850 | 15910 | 15850 | 213 |
| 460 | 20230619 | 111000 | 1911499590 | 15840 | 15830 | 15870 | 15830 | 417 |
| 461 | 20230619 | 110900 | 1904892140 | 15830 | 15850 | 15850 | 15830 | 1076 |
| 462 | 20230619 | 110800 | 1887855740 | 15850 | 15850 | 15850 | 15850 | 145 |
| 463 | 20230619 | 110700 | 1885557490 | 15840 | 15840 | 15850 | 15840 | 87 |
| 464 | 20230619 | 110600 | 1884179310 | 15840 | 15840 | 15840 | 15830 | 725 |
| 465 | 20230619 | 110500 | 1872696260 | 15840 | 15840 | 15840 | 15840 | 197 |
| 466 | 20230619 | 110400 | 1869575780 | 15840 | 15840 | 15840 | 15840 | 1 |
| 467 | 20230619 | 110300 | 1869559940 | 15840 | 15850 | 15850 | 15840 | 1085 |
| 468 | 20230619 | 110200 | 1852371010 | 15850 | 15860 | 15860 | 15850 | 483 |
| 469 | 20230619 | 110100 | 1844715200 | 15870 | 15870 | 15870 | 15860 | 179 |
| 470 | 20230619 | 110000 | 1841874970 | 15870 | 15860 | 15870 | 15860 | 76 |
| 471 | 20230619 | 105900 | 1840669190 | 15860 | 15860 | 15860 | 15860 | 109 |
| 472 | 20230619 | 105800 | 1838940450 | 15860 | 15860 | 15860 | 15860 | 65 |
| 473 | 20230619 | 105700 | 1837909550 | 15860 | 15860 | 15860 | 15850 | 623 |
| 474 | 20230619 | 105600 | 1828028860 | 15860 | 15850 | 15860 | 15850 | 90 |
| 475 | 20230619 | 105500 | 1826601860 | 15850 | 15850 | 15850 | 15840 | 291 |
| 476 | 20230619 | 105400 | 1821991360 | 15850 | 15850 | 15850 | 15850 | 274 |
| 477 | 20230619 | 105300 | 1817648460 | 15850 | 15840 | 15850 | 15840 | 634 |
| 478 | 20230619 | 105200 | 1807604810 | 15850 | 15850 | 15850 | 15850 | 147 |
| 479 | 20230619 | 105100 | 1805274860 | 15850 | 15850 | 15850 | 15840 | 915 |
| 480 | 20230619 | 105000 | 1790772150 | 15850 | 15850 | 15850 | 15850 | 81 |
| 481 | 20230619 | 104900 | 1789488300 | 15840 | 15850 | 15850 | 15840 | 58 |
| 482 | 20230619 | 104800 | 1788569010 | 15850 | 15850 | 15850 | 15840 | 185 |
| 483 | 20230619 | 104700 | 1785638260 | 15850 | 15850 | 15850 | 15850 | 371 |
| 484 | 20230619 | 104600 | 1779757910 | 15850 | 15850 | 15850 | 15850 | 0 |
| 485 | 20230619 | 104500 | 1779757910 | 15850 | 15850 | 15860 | 15850 | 347 |
| 486 | 20230619 | 104400 | 1774257950 | 15850 | 15870 | 15870 | 15850 | 147 |
| 487 | 20230619 | 104300 | 1771927550 | 15870 | 15870 | 15870 | 15870 | 263 |
| 488 | 20230619 | 104200 | 1767753740 | 15870 | 15870 | 15870 | 15870 | 226 |
| 489 | 20230619 | 104100 | 1764167120 | 15870 | 15900 | 15900 | 15870 | 481 |
| 490 | 20230619 | 104000 | 1756525090 | 15900 | 15900 | 15900 | 15900 | 454 |
| 491 | 20230619 | 103900 | 1749306490 | 15900 | 15900 | 15900 | 15900 | 152 |
| 492 | 20230619 | 103800 | 1746889690 | 15900 | 15910 | 15910 | 15900 | 541 |
| 493 | 20230619 | 103700 | 1738284770 | 15910 | 15910 | 15910 | 15910 | 2001 |
| 494 | 20230619 | 103600 | 1706448860 | 15910 | 15930 | 15930 | 15910 | 193 |
| 495 | 20230619 | 103500 | 1703377040 | 15920 | 15920 | 15920 | 15920 | 0 |
| 496 | 20230619 | 103400 | 1703377040 | 15920 | 15980 | 15980 | 15920 | 1267 |
| 497 | 20230619 | 103300 | 1683192020 | 15950 | 15950 | 15950 | 15950 | 2 |
| 498 | 20230619 | 103200 | 1683160120 | 15940 | 15940 | 15940 | 15930 | 489 |
| 499 | 20230619 | 103100 | 1675365510 | 15930 | 15930 | 15930 | 15930 | 100 |
| 500 | 20230619 | 103000 | 1673772510 | 15930 | 15930 | 15930 | 15930 | 70 |
| 501 | 20230619 | 102900 | 1672657410 | 15940 | 15960 | 15960 | 15940 | 165 |
| 502 | 20230619 | 102800 | 1670026580 | 15970 | 15970 | 15970 | 15970 | 21 |
| 503 | 20230619 | 102700 | 1669691210 | 15980 | 15950 | 15980 | 15950 | 801 |
| 504 | 20230619 | 102600 | 1656906530 | 15950 | 15980 | 15980 | 15950 | 301 |
| 505 | 20230619 | 102500 | 1652104580 | 15980 | 15970 | 16000 | 15970 | 215 |
| 506 | 20230619 | 102400 | 1648666240 | 15970 | 15950 | 15970 | 15950 | 657 |
| 507 | 20230619 | 102300 | 1638180620 | 15950 | 15950 | 15970 | 15950 | 187 |
| 508 | 20230619 | 102200 | 1635197170 | 15950 | 15940 | 15950 | 15940 | 606 |
| 509 | 20230619 | 102100 | 1625532020 | 15950 | 15950 | 15950 | 15950 | 11 |
| 510 | 20230619 | 102000 | 1625356570 | 15950 | 15950 | 15950 | 15950 | 40 |
| 511 | 20230619 | 101900 | 1624718570 | 15950 | 15950 | 15950 | 15950 | 784 |
| 512 | 20230619 | 101800 | 1612213770 | 15950 | 15950 | 15950 | 15950 | 65 |
| 513 | 20230619 | 101700 | 1611177020 | 15950 | 15930 | 15950 | 15930 | 204 |
| 514 | 20230619 | 101600 | 1607923620 | 15940 | 15990 | 15990 | 15930 | 233 |
| 515 | 20230619 | 101500 | 1604206990 | 16000 | 15970 | 16000 | 15970 | 380 |
| 516 | 20230619 | 101400 | 1598132850 | 15970 | 15940 | 15970 | 15940 | 1088 |
| 517 | 20230619 | 101300 | 1580771200 | 15910 | 15900 | 15910 | 15890 | 1076 |
| 518 | 20230619 | 101200 | 1563658680 | 15900 | 15880 | 15900 | 15880 | 1188 |
| 519 | 20230619 | 101100 | 1544776850 | 15880 | 15860 | 15880 | 15860 | 794 |
| 520 | 20230619 | 101000 | 1532172660 | 15850 | 15820 | 15850 | 15820 | 1740 |
| 521 | 20230619 | 100900 | 1504596920 | 15820 | 15820 | 15820 | 15820 | 138 |
| 522 | 20230619 | 100800 | 1502413760 | 15820 | 15820 | 15830 | 15800 | 2388 |
| 523 | 20230619 | 100700 | 1464652860 | 15820 | 15810 | 15820 | 15810 | 713 |
| 524 | 20230619 | 100600 | 1453378670 | 15820 | 15810 | 15820 | 15810 | 153 |
| 525 | 20230619 | 100500 | 1450958540 | 15810 | 15810 | 15820 | 15810 | 141 |
| 526 | 20230619 | 100400 | 1448728510 | 15810 | 15810 | 15820 | 15800 | 624 |
| 527 | 20230619 | 100300 | 1438865410 | 15810 | 15790 | 15810 | 15790 | 137 |
| 528 | 20230619 | 100200 | 1436701610 | 15790 | 15790 | 15800 | 15790 | 1818 |
| 529 | 20230619 | 100100 | 1407980960 | 15790 | 15770 | 15790 | 15770 | 526 |
| 530 | 20230619 | 100000 | 1399683850 | 15770 | 15830 | 15830 | 15760 | 15258 |
| 531 | 20230619 | 095900 | 1158632510 | 15830 | 15850 | 15860 | 15830 | 1900 |
| 532 | 20230619 | 095800 | 1128531980 | 15850 | 15850 | 15850 | 15840 | 1171 |
| 533 | 20230619 | 095700 | 1109973970 | 15850 | 15850 | 15860 | 15850 | 853 |
| 534 | 20230619 | 095600 | 1096453910 | 15850 | 15840 | 15850 | 15840 | 404 |
| 535 | 20230619 | 095500 | 1090050610 | 15850 | 15840 | 15850 | 15840 | 26 |
| 536 | 20230619 | 095400 | 1089638580 | 15850 | 15850 | 15850 | 15840 | 2063 |
| 537 | 20230619 | 095300 | 1056954830 | 15850 | 15860 | 15860 | 15850 | 1567 |
| 538 | 20230619 | 095200 | 1032111520 | 15860 | 15860 | 15860 | 15860 | 301 |
| 539 | 20230619 | 095100 | 1027337660 | 15860 | 15860 | 15860 | 15850 | 168 |
| 540 | 20230619 | 095000 | 1024673230 | 15860 | 15870 | 15870 | 15850 | 2866 |
| 541 | 20230619 | 094900 | 979231440 | 15870 | 15870 | 15870 | 15870 | 268 |
| 542 | 20230619 | 094800 | 974978280 | 15870 | 15870 | 15880 | 15870 | 985 |
| 543 | 20230619 | 094700 | 959344790 | 15880 | 15880 | 15880 | 15880 | 14 |
| 544 | 20230619 | 094600 | 959122470 | 15870 | 15890 | 15890 | 15870 | 1486 |
| 545 | 20230619 | 094500 | 935524770 | 15900 | 15900 | 15900 | 15890 | 1412 |
| 546 | 20230619 | 094400 | 913076920 | 15900 | 15910 | 15910 | 15900 | 274 |
| 547 | 20230619 | 094300 | 908718590 | 15910 | 15900 | 15910 | 15900 | 502 |
| 548 | 20230619 | 094200 | 900734790 | 15910 | 15910 | 15910 | 15910 | 618 |
| 549 | 20230619 | 094100 | 890902410 | 15910 | 15910 | 15910 | 15910 | 1017 |
| 550 | 20230619 | 094000 | 874721940 | 15910 | 15910 | 15910 | 15900 | 1005 |
| 551 | 20230619 | 093900 | 858735230 | 15920 | 15920 | 15920 | 15920 | 32 |
| 552 | 20230619 | 093800 | 858225790 | 15920 | 15930 | 15930 | 15920 | 544 |
| 553 | 20230619 | 093700 | 849562980 | 15930 | 15940 | 15960 | 15930 | 186 |
| 554 | 20230619 | 093600 | 846598690 | 15940 | 15940 | 15940 | 15930 | 499 |
| 555 | 20230619 | 093500 | 838648500 | 15930 | 15930 | 15940 | 15920 | 1121 |
| 556 | 20230619 | 093400 | 820787640 | 15930 | 15930 | 15940 | 15930 | 802 |
| 557 | 20230619 | 093300 | 808011680 | 15930 | 15930 | 15930 | 15920 | 593 |
| 558 | 20230619 | 093200 | 798570490 | 15920 | 15900 | 15940 | 15900 | 1688 |
| 559 | 20230619 | 093100 | 771702850 | 15910 | 15940 | 15940 | 15910 | 441 |
| 560 | 20230619 | 093000 | 764677810 | 15940 | 15950 | 15960 | 15930 | 834 |
| 561 | 20230619 | 092900 | 751388800 | 15940 | 15910 | 15940 | 15900 | 1555 |
| 562 | 20230619 | 092800 | 726628410 | 15890 | 15880 | 15890 | 15880 | 1152 |
| 563 | 20230619 | 092700 | 708331910 | 15880 | 15900 | 15910 | 15880 | 1106 |
| 564 | 20230619 | 092600 | 690758370 | 15900 | 15910 | 15920 | 15900 | 329 |
| 565 | 20230619 | 092500 | 685527100 | 15920 | 15910 | 15920 | 15890 | 105 |
| 566 | 20230619 | 092400 | 683856830 | 15910 | 15890 | 15920 | 15890 | 115 |
| 567 | 20230619 | 092300 | 682028690 | 15890 | 15870 | 15890 | 15860 | 753 |
| 568 | 20230619 | 092200 | 670068930 | 15860 | 15860 | 15860 | 15850 | 1394 |
| 569 | 20230619 | 092100 | 647963880 | 15860 | 15850 | 15860 | 15840 | 698 |
| 570 | 20230619 | 092000 | 636898890 | 15850 | 15870 | 15870 | 15840 | 2149 |
| 571 | 20230619 | 091900 | 602835390 | 15870 | 15910 | 15910 | 15860 | 4140 |
| 572 | 20230619 | 091800 | 537058220 | 15920 | 15930 | 15930 | 15910 | 490 |
| 573 | 20230619 | 091700 | 529261520 | 15930 | 15950 | 15950 | 15930 | 199 |
| 574 | 20230619 | 091600 | 526089890 | 15950 | 15940 | 15950 | 15930 | 444 |
| 575 | 20230619 | 091500 | 519012400 | 15900 | 15910 | 15940 | 15900 | 1720 |
| 576 | 20230619 | 091400 | 491622490 | 15900 | 15900 | 15910 | 15900 | 306 |
| 577 | 20230619 | 091300 | 486756800 | 15890 | 15850 | 15890 | 15850 | 854 |
| 578 | 20230619 | 091200 | 473211280 | 15850 | 15860 | 15880 | 15850 | 1281 |
| 579 | 20230619 | 091100 | 452890700 | 15870 | 15930 | 15930 | 15860 | 4786 |
| 580 | 20230619 | 091000 | 376840650 | 15940 | 15970 | 15970 | 15920 | 2113 |
| 581 | 20230619 | 090900 | 343124870 | 15970 | 15970 | 15970 | 15950 | 147 |
| 582 | 20230619 | 090800 | 340778180 | 15960 | 15950 | 15960 | 15910 | 1859 |
| 583 | 20230619 | 090700 | 311141820 | 15950 | 15960 | 15960 | 15940 | 468 |
| 584 | 20230619 | 090600 | 303677470 | 15960 | 15960 | 16000 | 15950 | 1770 |
| 585 | 20230619 | 090500 | 275416930 | 16000 | 16020 | 16020 | 15960 | 5708 |
| 586 | 20230619 | 090400 | 184093890 | 16020 | 16030 | 16030 | 16010 | 1749 |
| 587 | 20230619 | 090300 | 156068140 | 16020 | 16030 | 16050 | 16020 | 1011 |
| 588 | 20230619 | 090200 | 139865430 | 16030 | 16150 | 16150 | 16000 | 3975 |
| 589 | 20230619 | 090100 | 75961030 | 16140 | 16200 | 16200 | 16110 | 1518 |
| 590 | 20230619 | 090000 | 51448410 | 16200 | 16340 | 16340 | 16140 | 3159 |